36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 210400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 3 | 20240311 | 210300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 4 | 20240311 | 210200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 5 | 20240311 | 210100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 6 | 20240311 | 210000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 7 | 20240311 | 205900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 8 | 20240311 | 205800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 9 | 20240311 | 205700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 10 | 20240311 | 205600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 11 | 20240311 | 205500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 12 | 20240311 | 205400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 13 | 20240311 | 205300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 14 | 20240311 | 205200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 15 | 20240311 | 205100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 16 | 20240311 | 205000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 17 | 20240311 | 204900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 18 | 20240311 | 204800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 19 | 20240311 | 204700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 20 | 20240311 | 204600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 21 | 20240311 | 204500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 22 | 20240311 | 204400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 23 | 20240311 | 204300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 24 | 20240311 | 204200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 25 | 20240311 | 204100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 26 | 20240311 | 204000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 27 | 20240311 | 203900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 28 | 20240311 | 203800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 29 | 20240311 | 203700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 30 | 20240311 | 203600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 31 | 20240311 | 203500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 32 | 20240311 | 203400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 33 | 20240311 | 203300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 34 | 20240311 | 203200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 35 | 20240311 | 203100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 36 | 20240311 | 203000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 37 | 20240311 | 202900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 38 | 20240311 | 202800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 39 | 20240311 | 202700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 40 | 20240311 | 202600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 41 | 20240311 | 202500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 42 | 20240311 | 202400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 43 | 20240311 | 202300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 44 | 20240311 | 202200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 45 | 20240311 | 202100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 46 | 20240311 | 202000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 47 | 20240311 | 201900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 48 | 20240311 | 201800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 49 | 20240311 | 201700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 50 | 20240311 | 201600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 51 | 20240311 | 201500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 52 | 20240311 | 201400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 53 | 20240311 | 201300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 54 | 20240311 | 201200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 55 | 20240311 | 201100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 56 | 20240311 | 201000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 57 | 20240311 | 200900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 58 | 20240311 | 200800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 59 | 20240311 | 200700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 60 | 20240311 | 200600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 61 | 20240311 | 200500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 62 | 20240311 | 200400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 63 | 20240311 | 200300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 64 | 20240311 | 200200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 65 | 20240311 | 200100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 66 | 20240311 | 200000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 67 | 20240311 | 195900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 68 | 20240311 | 195800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 69 | 20240311 | 195700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 70 | 20240311 | 195600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 71 | 20240311 | 195500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 72 | 20240311 | 195400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 73 | 20240311 | 195300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 74 | 20240311 | 195200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 75 | 20240311 | 195100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 76 | 20240311 | 195000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 77 | 20240311 | 194900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 78 | 20240311 | 194800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 79 | 20240311 | 194700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 80 | 20240311 | 194600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 81 | 20240311 | 194500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 82 | 20240311 | 194400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 83 | 20240311 | 194300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 84 | 20240311 | 194200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 85 | 20240311 | 194100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 86 | 20240311 | 194000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 87 | 20240311 | 193900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 88 | 20240311 | 193800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 89 | 20240311 | 193700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 90 | 20240311 | 193600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 91 | 20240311 | 193500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 92 | 20240311 | 193400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 93 | 20240311 | 193300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 94 | 20240311 | 193200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 95 | 20240311 | 193100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 96 | 20240311 | 193000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 97 | 20240311 | 192900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 98 | 20240311 | 192800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 99 | 20240311 | 192700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 100 | 20240311 | 192600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 101 | 20240311 | 192500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 102 | 20240311 | 192400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 103 | 20240311 | 192300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 104 | 20240311 | 192200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 105 | 20240311 | 192100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 106 | 20240311 | 192000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 107 | 20240311 | 191900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 108 | 20240311 | 191800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 109 | 20240311 | 191700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 110 | 20240311 | 191600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 111 | 20240311 | 191500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 112 | 20240311 | 191400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 113 | 20240311 | 191300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 114 | 20240311 | 191200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 115 | 20240311 | 191100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 116 | 20240311 | 191000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 117 | 20240311 | 190900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 118 | 20240311 | 190800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 119 | 20240311 | 190700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 120 | 20240311 | 190600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 121 | 20240311 | 190500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 122 | 20240311 | 190400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 123 | 20240311 | 190300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 124 | 20240311 | 190200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 125 | 20240311 | 190100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 126 | 20240311 | 190000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 127 | 20240311 | 185900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 128 | 20240311 | 185800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 129 | 20240311 | 185700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 130 | 20240311 | 185600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 131 | 20240311 | 185500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 132 | 20240311 | 185400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 133 | 20240311 | 185300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 134 | 20240311 | 185200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 135 | 20240311 | 185100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 136 | 20240311 | 185000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 137 | 20240311 | 184900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 138 | 20240311 | 184800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 139 | 20240311 | 184700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 140 | 20240311 | 184600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 141 | 20240311 | 184500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 142 | 20240311 | 184400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 143 | 20240311 | 184300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 144 | 20240311 | 184200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 145 | 20240311 | 184100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 146 | 20240311 | 184000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 147 | 20240311 | 183900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 148 | 20240311 | 183800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 149 | 20240311 | 183700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 150 | 20240311 | 183600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 151 | 20240311 | 183500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 152 | 20240311 | 183400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 153 | 20240311 | 183300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 154 | 20240311 | 183200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 155 | 20240311 | 183100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 156 | 20240311 | 183000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 157 | 20240311 | 182900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 158 | 20240311 | 182800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 159 | 20240311 | 182700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 160 | 20240311 | 182600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 161 | 20240311 | 182500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 162 | 20240311 | 182400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 163 | 20240311 | 182300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 164 | 20240311 | 182200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 165 | 20240311 | 182100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 166 | 20240311 | 182000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 167 | 20240311 | 181900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 168 | 20240311 | 181800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 169 | 20240311 | 181700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 170 | 20240311 | 181600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 171 | 20240311 | 181500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 172 | 20240311 | 181400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 173 | 20240311 | 181300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 174 | 20240311 | 181200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 175 | 20240311 | 181100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 176 | 20240311 | 181000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 177 | 20240311 | 180900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 178 | 20240311 | 180800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 179 | 20240311 | 180700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 180 | 20240311 | 180600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 181 | 20240311 | 180500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 182 | 20240311 | 180400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 183 | 20240311 | 180300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 184 | 20240311 | 180200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 185 | 20240311 | 180100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 186 | 20240311 | 180000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 187 | 20240311 | 175900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 188 | 20240311 | 175800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 189 | 20240311 | 175700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 190 | 20240311 | 175600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 191 | 20240311 | 175500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 192 | 20240311 | 175400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 193 | 20240311 | 175300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 194 | 20240311 | 175200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 195 | 20240311 | 175100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 196 | 20240311 | 175000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 197 | 20240311 | 174900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 198 | 20240311 | 174800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 199 | 20240311 | 174700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 200 | 20240311 | 174600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 201 | 20240311 | 174500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 202 | 20240311 | 174400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 203 | 20240311 | 174300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 204 | 20240311 | 174200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 205 | 20240311 | 174100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 206 | 20240311 | 174000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 207 | 20240311 | 173900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 208 | 20240311 | 173800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 209 | 20240311 | 173700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 210 | 20240311 | 173600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 211 | 20240311 | 173500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 212 | 20240311 | 173400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 213 | 20240311 | 173300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 214 | 20240311 | 173200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 215 | 20240311 | 173100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 216 | 20240311 | 173000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 217 | 20240311 | 172900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 218 | 20240311 | 172800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 219 | 20240311 | 172700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20240311 | 172600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20240311 | 172500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20240311 | 172400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20240311 | 172300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20240311 | 172200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20240311 | 172100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20240311 | 172000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20240311 | 171900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20240311 | 171800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20240311 | 171700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 230 | 20240311 | 171600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 231 | 20240311 | 171500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 232 | 20240311 | 171400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 233 | 20240311 | 171300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 234 | 20240311 | 171200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 235 | 20240311 | 171100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 236 | 20240311 | 171000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 237 | 20240311 | 170900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 238 | 20240311 | 170800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 239 | 20240311 | 170700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 240 | 20240311 | 170600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 241 | 20240311 | 170500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 242 | 20240311 | 170400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 243 | 20240311 | 170300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 244 | 20240311 | 170200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 245 | 20240311 | 170100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 246 | 20240311 | 170000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 247 | 20240311 | 165900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 248 | 20240311 | 165800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 249 | 20240311 | 165700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 250 | 20240311 | 165600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 251 | 20240311 | 165500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 252 | 20240311 | 165400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 253 | 20240311 | 165300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 254 | 20240311 | 165200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 255 | 20240311 | 165100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 256 | 20240311 | 165000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 257 | 20240311 | 164900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 258 | 20240311 | 164800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 259 | 20240311 | 164700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 260 | 20240311 | 164600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 261 | 20240311 | 164500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 262 | 20240311 | 164400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 263 | 20240311 | 164300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 264 | 20240311 | 164200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 265 | 20240311 | 164100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 266 | 20240311 | 164000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 267 | 20240311 | 163900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 268 | 20240311 | 163800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 269 | 20240311 | 163700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 270 | 20240311 | 163600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 271 | 20240311 | 163500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 272 | 20240311 | 163400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 273 | 20240311 | 163300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 274 | 20240311 | 163200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 275 | 20240311 | 163100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 276 | 20240311 | 163000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 277 | 20240311 | 162900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 278 | 20240311 | 162800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 279 | 20240311 | 162700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 280 | 20240311 | 162600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 281 | 20240311 | 162500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 282 | 20240311 | 162400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 283 | 20240311 | 162300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 284 | 20240311 | 162200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 285 | 20240311 | 162100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 286 | 20240311 | 162000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 287 | 20240311 | 161900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 288 | 20240311 | 161800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 289 | 20240311 | 161700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 290 | 20240311 | 161600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 291 | 20240311 | 161500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 292 | 20240311 | 161400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 293 | 20240311 | 161300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 294 | 20240311 | 161200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 295 | 20240311 | 161100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 296 | 20240311 | 161000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 297 | 20240311 | 160900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 298 | 20240311 | 160800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 299 | 20240311 | 160700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 300 | 20240311 | 160600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 301 | 20240311 | 160500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 302 | 20240311 | 160400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 303 | 20240311 | 160300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 304 | 20240311 | 160200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 305 | 20240311 | 160100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 306 | 20240311 | 160000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 307 | 20240311 | 155900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 308 | 20240311 | 155800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 309 | 20240311 | 155700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 310 | 20240311 | 155600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 311 | 20240311 | 155500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 312 | 20240311 | 155400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 313 | 20240311 | 155300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 314 | 20240311 | 155200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 315 | 20240311 | 155100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 316 | 20240311 | 155000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 317 | 20240311 | 154900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 318 | 20240311 | 154800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 319 | 20240311 | 154700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 320 | 20240311 | 154600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 321 | 20240311 | 154500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 322 | 20240311 | 154400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 323 | 20240311 | 154300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 324 | 20240311 | 154200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 325 | 20240311 | 154100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 326 | 20240311 | 154000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 327 | 20240311 | 153900 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 328 | 20240311 | 153800 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 329 | 20240311 | 153700 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 330 | 20240311 | 153600 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 331 | 20240311 | 153500 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 332 | 20240311 | 153400 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 333 | 20240311 | 153300 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 334 | 20240311 | 153200 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 335 | 20240311 | 153100 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 0 |
| 336 | 20240311 | 153000 | 10632427905 | 3870 | 3870 | 3870 | 3870 | 39370 |
| 337 | 20240311 | 152900 | 10480066005 | 3870 | 3870 | 3870 | 3870 | 0 |
| 338 | 20240311 | 152800 | 10480066005 | 3870 | 3870 | 3870 | 3870 | 0 |
| 339 | 20240311 | 152700 | 10480066005 | 3870 | 3870 | 3870 | 3870 | 0 |
| 340 | 20240311 | 152600 | 10480066005 | 3870 | 3870 | 3870 | 3870 | 0 |
| 341 | 20240311 | 152500 | 10480066005 | 3870 | 3870 | 3870 | 3870 | 0 |
| 342 | 20240311 | 152400 | 10480066005 | 3870 | 3870 | 3870 | 3870 | 0 |
| 343 | 20240311 | 152300 | 10480066005 | 3870 | 3870 | 3870 | 3870 | 0 |
| 344 | 20240311 | 152200 | 10480066005 | 3870 | 3870 | 3870 | 3870 | 0 |
| 345 | 20240311 | 152100 | 10480066005 | 3870 | 3870 | 3870 | 3870 | 0 |
| 346 | 20240311 | 152000 | 10480066005 | 3870 | 3870 | 3870 | 3870 | 0 |
| 347 | 20240311 | 151900 | 10480066005 | 3870 | 3870 | 3870 | 3860 | 2114 |
| 348 | 20240311 | 151800 | 10471899880 | 3865 | 3875 | 3875 | 3860 | 2768 |
| 349 | 20240311 | 151700 | 10461212840 | 3865 | 3865 | 3875 | 3865 | 3059 |
| 350 | 20240311 | 151600 | 10449379430 | 3870 | 3865 | 3870 | 3865 | 1551 |
| 351 | 20240311 | 151500 | 10443379600 | 3860 | 3870 | 3880 | 3860 | 2768 |
| 352 | 20240311 | 151400 | 10432667550 | 3870 | 3880 | 3880 | 3870 | 3129 |
| 353 | 20240311 | 151300 | 10420533795 | 3880 | 3875 | 3880 | 3870 | 757 |
| 354 | 20240311 | 151200 | 10417599050 | 3870 | 3870 | 3875 | 3860 | 3259 |
| 355 | 20240311 | 151100 | 10404981560 | 3875 | 3865 | 3875 | 3865 | 3416 |
| 356 | 20240311 | 151000 | 10391764195 | 3855 | 3865 | 3880 | 3855 | 2059 |
| 357 | 20240311 | 150900 | 10383788965 | 3860 | 3855 | 3860 | 3845 | 2258 |
| 358 | 20240311 | 150800 | 10375084210 | 3850 | 3860 | 3860 | 3840 | 1778 |
| 359 | 20240311 | 150700 | 10368247235 | 3840 | 3860 | 3865 | 3840 | 5534 |
| 360 | 20240311 | 150600 | 10346957305 | 3860 | 3860 | 3870 | 3840 | 6168 |
| 361 | 20240311 | 150500 | 10323185230 | 3860 | 3870 | 3875 | 3860 | 10337 |
| 362 | 20240311 | 150400 | 10283212195 | 3875 | 3875 | 3880 | 3875 | 3370 |
| 363 | 20240311 | 150300 | 10270148125 | 3875 | 3880 | 3880 | 3875 | 721 |
| 364 | 20240311 | 150200 | 10267351030 | 3875 | 3880 | 3885 | 3875 | 3939 |
| 365 | 20240311 | 150100 | 10252068775 | 3880 | 3875 | 3880 | 3875 | 1877 |
| 366 | 20240311 | 150000 | 10244792715 | 3875 | 3885 | 3885 | 3875 | 3024 |
| 367 | 20240311 | 145900 | 10233060240 | 3885 | 3880 | 3885 | 3880 | 64 |
| 368 | 20240311 | 145800 | 10232811910 | 3875 | 3895 | 3900 | 3875 | 2161 |
| 369 | 20240311 | 145700 | 10224413585 | 3890 | 3880 | 3900 | 3875 | 8221 |
| 370 | 20240311 | 145600 | 10192412970 | 3880 | 3890 | 3890 | 3880 | 925 |
| 371 | 20240311 | 145500 | 10188821270 | 3890 | 3890 | 3895 | 3885 | 1591 |
| 372 | 20240311 | 145400 | 10182633030 | 3890 | 3900 | 3900 | 3890 | 3013 |
| 373 | 20240311 | 145300 | 10170900030 | 3890 | 3895 | 3895 | 3890 | 2536 |
| 374 | 20240311 | 145200 | 10161026655 | 3895 | 3900 | 3905 | 3895 | 728 |
| 375 | 20240311 | 145100 | 10158186265 | 3900 | 3905 | 3905 | 3900 | 1581 |
| 376 | 20240311 | 145000 | 10152018865 | 3905 | 3910 | 3915 | 3900 | 4518 |
| 377 | 20240311 | 144900 | 10134376110 | 3915 | 3905 | 3915 | 3905 | 5794 |
| 378 | 20240311 | 144800 | 10111721540 | 3905 | 3905 | 3910 | 3900 | 2376 |
| 379 | 20240311 | 144700 | 10102435540 | 3905 | 3905 | 3910 | 3900 | 3079 |
| 380 | 20240311 | 144600 | 10090401640 | 3905 | 3905 | 3905 | 3900 | 3163 |
| 381 | 20240311 | 144500 | 10078050480 | 3895 | 3890 | 3905 | 3890 | 14187 |
| 382 | 20240311 | 144400 | 10022786130 | 3885 | 3885 | 3890 | 3885 | 825 |
| 383 | 20240311 | 144300 | 10019579310 | 3885 | 3890 | 3895 | 3885 | 1587 |
| 384 | 20240311 | 144200 | 10013401440 | 3890 | 3890 | 3890 | 3880 | 1239 |
| 385 | 20240311 | 144100 | 10008584660 | 3885 | 3875 | 3885 | 3875 | 2582 |
| 386 | 20240311 | 144000 | 9998560355 | 3880 | 3880 | 3880 | 3880 | 215 |
| 387 | 20240311 | 143900 | 9997726155 | 3885 | 3885 | 3885 | 3880 | 1749 |
| 388 | 20240311 | 143800 | 9990934105 | 3885 | 3890 | 3890 | 3885 | 1154 |
| 389 | 20240311 | 143700 | 9986447790 | 3885 | 3895 | 3895 | 3885 | 61 |
| 390 | 20240311 | 143600 | 9986210475 | 3895 | 3885 | 3895 | 3885 | 3216 |
| 391 | 20240311 | 143500 | 9973704530 | 3885 | 3875 | 3885 | 3875 | 4562 |
| 392 | 20240311 | 143400 | 9956005490 | 3880 | 3875 | 3880 | 3870 | 1832 |
| 393 | 20240311 | 143300 | 9948912410 | 3875 | 3870 | 3885 | 3870 | 891 |
| 394 | 20240311 | 143200 | 9945457570 | 3870 | 3870 | 3875 | 3870 | 1474 |
| 395 | 20240311 | 143100 | 9939751710 | 3870 | 3880 | 3885 | 3870 | 1029 |
| 396 | 20240311 | 143000 | 9935759520 | 3880 | 3890 | 3890 | 3880 | 860 |
| 397 | 20240311 | 142900 | 9932416535 | 3885 | 3885 | 3895 | 3885 | 2461 |
| 398 | 20240311 | 142800 | 9922844205 | 3890 | 3890 | 3890 | 3890 | 1708 |
| 399 | 20240311 | 142700 | 9916200085 | 3890 | 3895 | 3895 | 3890 | 3310 |
| 400 | 20240311 | 142600 | 9903310670 | 3895 | 3885 | 3905 | 3885 | 30984 |
| 401 | 20240311 | 142500 | 9782590035 | 3885 | 3880 | 3885 | 3880 | 4542 |
| 402 | 20240311 | 142400 | 9764950665 | 3875 | 3875 | 3885 | 3870 | 1653 |
| 403 | 20240311 | 142300 | 9758544035 | 3865 | 3865 | 3865 | 3865 | 630 |
| 404 | 20240311 | 142200 | 9756109085 | 3865 | 3885 | 3885 | 3865 | 2188 |
| 405 | 20240311 | 142100 | 9747621015 | 3880 | 3880 | 3885 | 3880 | 328 |
| 406 | 20240311 | 142000 | 9746348370 | 3885 | 3880 | 3885 | 3880 | 1567 |
| 407 | 20240311 | 141900 | 9740261910 | 3880 | 3880 | 3880 | 3880 | 609 |
| 408 | 20240311 | 141800 | 9737898990 | 3880 | 3880 | 3885 | 3875 | 4926 |
| 409 | 20240311 | 141700 | 9718775185 | 3880 | 3865 | 3880 | 3865 | 2573 |
| 410 | 20240311 | 141600 | 9708808280 | 3860 | 3865 | 3865 | 3860 | 1207 |
| 411 | 20240311 | 141500 | 9704144125 | 3870 | 3860 | 3870 | 3860 | 953 |
| 412 | 20240311 | 141400 | 9700461270 | 3860 | 3865 | 3870 | 3860 | 762 |
| 413 | 20240311 | 141300 | 9697515030 | 3865 | 3865 | 3865 | 3860 | 1246 |
| 414 | 20240311 | 141200 | 9692699430 | 3865 | 3865 | 3870 | 3865 | 691 |
| 415 | 20240311 | 141100 | 9690027050 | 3865 | 3870 | 3870 | 3865 | 2493 |
| 416 | 20240311 | 141000 | 9680381115 | 3875 | 3875 | 3875 | 3875 | 918 |
| 417 | 20240311 | 140900 | 9676823865 | 3875 | 3875 | 3880 | 3875 | 2245 |
| 418 | 20240311 | 140800 | 9668114215 | 3870 | 3880 | 3880 | 3870 | 1844 |
| 419 | 20240311 | 140700 | 9660965125 | 3875 | 3870 | 3875 | 3870 | 3033 |
| 420 | 20240311 | 140600 | 9649212510 | 3870 | 3870 | 3870 | 3870 | 785 |
| 421 | 20240311 | 140500 | 9646174560 | 3870 | 3870 | 3870 | 3870 | 514 |
| 422 | 20240311 | 140400 | 9644185380 | 3875 | 3870 | 3875 | 3865 | 2312 |
| 423 | 20240311 | 140300 | 9635244815 | 3870 | 3880 | 3880 | 3870 | 2105 |
| 424 | 20240311 | 140200 | 9627085945 | 3880 | 3865 | 3880 | 3865 | 6341 |
| 425 | 20240311 | 140100 | 9602514725 | 3865 | 3870 | 3870 | 3865 | 413 |
| 426 | 20240311 | 140000 | 9600916550 | 3865 | 3870 | 3870 | 3865 | 2196 |
| 427 | 20240311 | 135900 | 9592422050 | 3870 | 3870 | 3875 | 3870 | 1317 |
| 428 | 20240311 | 135800 | 9587323455 | 3870 | 3870 | 3870 | 3870 | 358 |
| 429 | 20240311 | 135700 | 9585937995 | 3870 | 3870 | 3875 | 3870 | 2403 |
| 430 | 20240311 | 135600 | 9576636475 | 3870 | 3870 | 3875 | 3870 | 603 |
| 431 | 20240311 | 135500 | 9574300990 | 3865 | 3875 | 3875 | 3865 | 380 |
| 432 | 20240311 | 135400 | 9572830870 | 3870 | 3870 | 3875 | 3870 | 906 |
| 433 | 20240311 | 135300 | 9569322815 | 3865 | 3870 | 3875 | 3865 | 660 |
| 434 | 20240311 | 135200 | 9566766370 | 3875 | 3880 | 3880 | 3875 | 2453 |
| 435 | 20240311 | 135100 | 9557251920 | 3875 | 3875 | 3880 | 3870 | 2794 |
| 436 | 20240311 | 135000 | 9546423820 | 3875 | 3880 | 3880 | 3875 | 4694 |
| 437 | 20240311 | 134900 | 9528212770 | 3870 | 3870 | 3875 | 3865 | 1684 |
| 438 | 20240311 | 134800 | 9521695065 | 3865 | 3865 | 3865 | 3865 | 27 |
| 439 | 20240311 | 134700 | 9521590710 | 3870 | 3880 | 3885 | 3870 | 3420 |
| 440 | 20240311 | 134600 | 9508328110 | 3890 | 3890 | 3890 | 3885 | 7778 |
| 441 | 20240311 | 134500 | 9478074190 | 3885 | 3870 | 3885 | 3870 | 5434 |
| 442 | 20240311 | 134400 | 9456983955 | 3870 | 3880 | 3885 | 3870 | 5811 |
| 443 | 20240311 | 134300 | 9434415895 | 3880 | 3875 | 3880 | 3875 | 2244 |
| 444 | 20240311 | 134200 | 9425711810 | 3880 | 3880 | 3885 | 3875 | 2612 |
| 445 | 20240311 | 134100 | 9415575785 | 3880 | 3870 | 3885 | 3870 | 2049 |
| 446 | 20240311 | 134000 | 9407623365 | 3880 | 3860 | 3880 | 3860 | 4747 |
| 447 | 20240311 | 133900 | 9389225860 | 3860 | 3865 | 3875 | 3860 | 6163 |
| 448 | 20240311 | 133800 | 9365358640 | 3865 | 3855 | 3865 | 3845 | 1653 |
| 449 | 20240311 | 133700 | 9358993215 | 3855 | 3850 | 3860 | 3850 | 2454 |
| 450 | 20240311 | 133600 | 9349534255 | 3845 | 3840 | 3845 | 3835 | 1400 |
| 451 | 20240311 | 133500 | 9344152475 | 3840 | 3840 | 3845 | 3840 | 679 |
| 452 | 20240311 | 133400 | 9341543400 | 3840 | 3845 | 3845 | 3840 | 1959 |
| 453 | 20240311 | 133300 | 9334015195 | 3840 | 3835 | 3840 | 3830 | 1296 |
| 454 | 20240311 | 133200 | 9329042085 | 3840 | 3835 | 3845 | 3835 | 3075 |
| 455 | 20240311 | 133100 | 9317245535 | 3845 | 3850 | 3850 | 3845 | 1235 |
| 456 | 20240311 | 133000 | 9312493285 | 3850 | 3850 | 3850 | 3850 | 922 |
| 457 | 20240311 | 132900 | 9308943585 | 3850 | 3860 | 3860 | 3850 | 1585 |
| 458 | 20240311 | 132800 | 9302830460 | 3865 | 3860 | 3865 | 3860 | 1091 |
| 459 | 20240311 | 132700 | 9298619185 | 3850 | 3845 | 3860 | 3840 | 2396 |
| 460 | 20240311 | 132600 | 9289375625 | 3845 | 3860 | 3860 | 3845 | 1372 |
| 461 | 20240311 | 132500 | 9284096190 | 3860 | 3850 | 3860 | 3840 | 2165 |
| 462 | 20240311 | 132400 | 9275761200 | 3850 | 3845 | 3850 | 3835 | 2494 |
| 463 | 20240311 | 132300 | 9266183260 | 3845 | 3840 | 3845 | 3840 | 531 |
| 464 | 20240311 | 132200 | 9264141720 | 3845 | 3860 | 3860 | 3845 | 1922 |
| 465 | 20240311 | 132100 | 9256736295 | 3860 | 3870 | 3875 | 3860 | 2898 |
| 466 | 20240311 | 132000 | 9245533195 | 3865 | 3870 | 3870 | 3865 | 29 |
| 467 | 20240311 | 131900 | 9245421105 | 3865 | 3880 | 3885 | 3865 | 3287 |
| 468 | 20240311 | 131800 | 9232677335 | 3885 | 3870 | 3885 | 3870 | 5225 |
| 469 | 20240311 | 131700 | 9212414055 | 3870 | 3855 | 3870 | 3855 | 3527 |
| 470 | 20240311 | 131600 | 9198795840 | 3855 | 3845 | 3855 | 3840 | 9154 |
| 471 | 20240311 | 131500 | 9163557060 | 3835 | 3840 | 3845 | 3835 | 1213 |
| 472 | 20240311 | 131400 | 9158898330 | 3835 | 3820 | 3840 | 3815 | 4501 |
| 473 | 20240311 | 131300 | 9141669850 | 3820 | 3830 | 3830 | 3820 | 991 |
| 474 | 20240311 | 131200 | 9137879670 | 3825 | 3835 | 3835 | 3825 | 10861 |
| 475 | 20240311 | 131100 | 9096323815 | 3835 | 3845 | 3845 | 3835 | 885 |
| 476 | 20240311 | 131000 | 9092926455 | 3850 | 3835 | 3850 | 3825 | 3707 |
| 477 | 20240311 | 130900 | 9078727440 | 3840 | 3850 | 3850 | 3840 | 1338 |
| 478 | 20240311 | 130800 | 9073586210 | 3855 | 3855 | 3860 | 3850 | 2953 |
| 479 | 20240311 | 130700 | 9062206490 | 3860 | 3870 | 3870 | 3860 | 889 |
| 480 | 20240311 | 130600 | 9058773175 | 3870 | 3875 | 3875 | 3870 | 1004 |
| 481 | 20240311 | 130500 | 9054883275 | 3875 | 3890 | 3890 | 3870 | 3590 |
| 482 | 20240311 | 130400 | 9040932215 | 3885 | 3880 | 3885 | 3875 | 4701 |
| 483 | 20240311 | 130300 | 9022685250 | 3875 | 3870 | 3885 | 3860 | 2918 |
| 484 | 20240311 | 130200 | 9011372780 | 3860 | 3865 | 3870 | 3860 | 826 |
| 485 | 20240311 | 130100 | 9008178735 | 3860 | 3855 | 3860 | 3855 | 1990 |
| 486 | 20240311 | 130000 | 9000500035 | 3850 | 3860 | 3860 | 3850 | 664 |
| 487 | 20240311 | 125900 | 8997938645 | 3865 | 3855 | 3865 | 3850 | 821 |
| 488 | 20240311 | 125800 | 8994772775 | 3850 | 3850 | 3860 | 3845 | 4902 |
| 489 | 20240311 | 125700 | 8975891575 | 3855 | 3870 | 3870 | 3855 | 5182 |
| 490 | 20240311 | 125600 | 8955869045 | 3870 | 3880 | 3880 | 3865 | 4852 |
| 491 | 20240311 | 125500 | 8937073865 | 3880 | 3885 | 3885 | 3880 | 1163 |
| 492 | 20240311 | 125400 | 8932558470 | 3885 | 3885 | 3885 | 3885 | 874 |
| 493 | 20240311 | 125300 | 8929162980 | 3890 | 3890 | 3890 | 3885 | 993 |
| 494 | 20240311 | 125200 | 8925300705 | 3895 | 3890 | 3895 | 3885 | 5214 |
| 495 | 20240311 | 125100 | 8905012780 | 3890 | 3890 | 3895 | 3890 | 4478 |
| 496 | 20240311 | 125000 | 8887579455 | 3880 | 3880 | 3885 | 3880 | 1584 |
| 497 | 20240311 | 124900 | 8881426520 | 3885 | 3875 | 3885 | 3875 | 488 |
| 498 | 20240311 | 124800 | 8879534085 | 3870 | 3880 | 3890 | 3870 | 2200 |
| 499 | 20240311 | 124700 | 8871002290 | 3880 | 3890 | 3890 | 3880 | 1869 |
| 500 | 20240311 | 124600 | 8863741610 | 3890 | 3890 | 3895 | 3885 | 1813 |
| 501 | 20240311 | 124500 | 8856687035 | 3890 | 3890 | 3895 | 3885 | 1911 |
| 502 | 20240311 | 124400 | 8849253395 | 3890 | 3885 | 3895 | 3875 | 9115 |
| 503 | 20240311 | 124300 | 8813793975 | 3885 | 3885 | 3885 | 3880 | 1733 |
| 504 | 20240311 | 124200 | 8807063755 | 3885 | 3885 | 3890 | 3880 | 2709 |
| 505 | 20240311 | 124100 | 8796545295 | 3885 | 3880 | 3890 | 3870 | 5135 |
| 506 | 20240311 | 124000 | 8776596590 | 3880 | 3880 | 3880 | 3870 | 4082 |
| 507 | 20240311 | 123900 | 8760778580 | 3880 | 3865 | 3880 | 3865 | 5513 |
| 508 | 20240311 | 123800 | 8739430455 | 3865 | 3870 | 3870 | 3865 | 483 |
| 509 | 20240311 | 123700 | 8737563005 | 3870 | 3880 | 3880 | 3870 | 1565 |
| 510 | 20240311 | 123600 | 8731497120 | 3875 | 3880 | 3880 | 3875 | 2038 |
| 511 | 20240311 | 123500 | 8723589730 | 3865 | 3875 | 3875 | 3865 | 1197 |
| 512 | 20240311 | 123400 | 8718952985 | 3875 | 3870 | 3880 | 3865 | 579 |
| 513 | 20240311 | 123300 | 8716714840 | 3870 | 3880 | 3880 | 3865 | 1556 |
| 514 | 20240311 | 123200 | 8710680360 | 3875 | 3880 | 3885 | 3875 | 5882 |
| 515 | 20240311 | 123100 | 8687861360 | 3880 | 3865 | 3880 | 3865 | 6060 |
| 516 | 20240311 | 123000 | 8664372190 | 3870 | 3870 | 3870 | 3870 | 2417 |
| 517 | 20240311 | 122900 | 8655018400 | 3865 | 3860 | 3870 | 3860 | 6081 |
| 518 | 20240311 | 122800 | 8631541280 | 3860 | 3860 | 3860 | 3860 | 874 |
| 519 | 20240311 | 122700 | 8628167640 | 3855 | 3860 | 3860 | 3855 | 441 |
| 520 | 20240311 | 122600 | 8626465880 | 3855 | 3850 | 3855 | 3850 | 817 |
| 521 | 20240311 | 122500 | 8623316405 | 3850 | 3850 | 3850 | 3850 | 600 |
| 522 | 20240311 | 122400 | 8621006405 | 3855 | 3860 | 3860 | 3855 | 1540 |
| 523 | 20240311 | 122300 | 8615069695 | 3855 | 3860 | 3860 | 3850 | 638 |
| 524 | 20240311 | 122200 | 8612609925 | 3860 | 3865 | 3875 | 3850 | 12019 |
| 525 | 20240311 | 122100 | 8566101485 | 3865 | 3850 | 3865 | 3850 | 4504 |
| 526 | 20240311 | 122000 | 8548707905 | 3850 | 3855 | 3855 | 3850 | 2850 |
| 527 | 20240311 | 121900 | 8537726655 | 3855 | 3860 | 3860 | 3855 | 523 |
| 528 | 20240311 | 121800 | 8535709580 | 3860 | 3865 | 3865 | 3860 | 715 |
| 529 | 20240311 | 121700 | 8532947085 | 3870 | 3870 | 3875 | 3870 | 1279 |
| 530 | 20240311 | 121600 | 8527994850 | 3870 | 3870 | 3875 | 3870 | 787 |
| 531 | 20240311 | 121500 | 8524947050 | 3870 | 3865 | 3875 | 3865 | 2276 |
| 532 | 20240311 | 121400 | 8516139090 | 3865 | 3865 | 3870 | 3865 | 712 |
| 533 | 20240311 | 121300 | 8513387070 | 3870 | 3855 | 3870 | 3850 | 10451 |
| 534 | 20240311 | 121200 | 8473077355 | 3855 | 3850 | 3855 | 3850 | 2446 |
| 535 | 20240311 | 121100 | 8463648365 | 3845 | 3840 | 3855 | 3840 | 8044 |
| 536 | 20240311 | 121000 | 8432667335 | 3845 | 3845 | 3845 | 3840 | 1071 |
| 537 | 20240311 | 120900 | 8428549560 | 3850 | 3850 | 3850 | 3850 | 1169 |
| 538 | 20240311 | 120800 | 8424048910 | 3845 | 3840 | 3850 | 3840 | 1301 |
| 539 | 20240311 | 120700 | 8419042555 | 3840 | 3840 | 3850 | 3840 | 1703 |
| 540 | 20240311 | 120600 | 8412497995 | 3840 | 3835 | 3840 | 3830 | 1461 |
| 541 | 20240311 | 120500 | 8406895230 | 3835 | 3825 | 3835 | 3825 | 551 |
| 542 | 20240311 | 120400 | 8404783215 | 3830 | 3825 | 3830 | 3820 | 1885 |
| 543 | 20240311 | 120300 | 8397567580 | 3820 | 3830 | 3830 | 3820 | 520 |
| 544 | 20240311 | 120200 | 8395578585 | 3835 | 3830 | 3835 | 3830 | 956 |
| 545 | 20240311 | 120100 | 8391912790 | 3830 | 3835 | 3845 | 3830 | 1839 |
| 546 | 20240311 | 120000 | 8384856335 | 3840 | 3830 | 3840 | 3830 | 1157 |
| 547 | 20240311 | 115900 | 8380414115 | 3845 | 3820 | 3845 | 3820 | 1586 |
| 548 | 20240311 | 115800 | 8374338285 | 3830 | 3810 | 3830 | 3810 | 216 |
| 549 | 20240311 | 115700 | 8373514165 | 3805 | 3820 | 3820 | 3805 | 3922 |
| 550 | 20240311 | 115600 | 8358535675 | 3820 | 3840 | 3845 | 3820 | 4364 |
| 551 | 20240311 | 115500 | 8341781825 | 3845 | 3855 | 3865 | 3840 | 1834 |
| 552 | 20240311 | 115400 | 8334720015 | 3855 | 3855 | 3875 | 3855 | 11081 |
| 553 | 20240311 | 115300 | 8291822290 | 3855 | 3865 | 3870 | 3855 | 4514 |
| 554 | 20240311 | 115200 | 8274356340 | 3865 | 3850 | 3870 | 3850 | 13853 |
| 555 | 20240311 | 115100 | 8220937835 | 3850 | 3845 | 3865 | 3840 | 5744 |
| 556 | 20240311 | 115000 | 8198814795 | 3840 | 3845 | 3865 | 3840 | 5922 |
| 557 | 20240311 | 114900 | 8176002650 | 3855 | 3835 | 3855 | 3835 | 870 |
| 558 | 20240311 | 114800 | 8172656310 | 3835 | 3845 | 3865 | 3830 | 6535 |
| 559 | 20240311 | 114700 | 8147441290 | 3845 | 3860 | 3860 | 3810 | 7655 |
| 560 | 20240311 | 114600 | 8118040765 | 3865 | 3865 | 3865 | 3850 | 2245 |
| 561 | 20240311 | 114500 | 8109365845 | 3845 | 3850 | 3875 | 3845 | 11372 |
| 562 | 20240311 | 114400 | 8065441500 | 3850 | 3835 | 3860 | 3825 | 8392 |
| 563 | 20240311 | 114300 | 8033158915 | 3835 | 3840 | 3840 | 3825 | 5019 |
| 564 | 20240311 | 114200 | 8013933870 | 3835 | 3835 | 3835 | 3835 | 3924 |
| 565 | 20240311 | 114100 | 7998885330 | 3830 | 3835 | 3840 | 3825 | 1102 |
| 566 | 20240311 | 114000 | 7994657305 | 3835 | 3840 | 3845 | 3835 | 747 |
| 567 | 20240311 | 113900 | 7991789755 | 3840 | 3830 | 3840 | 3830 | 1165 |
| 568 | 20240311 | 113800 | 7987319465 | 3825 | 3810 | 3840 | 3805 | 4507 |
| 569 | 20240311 | 113700 | 7970060905 | 3815 | 3820 | 3825 | 3815 | 622 |
| 570 | 20240311 | 113600 | 7967687505 | 3825 | 3825 | 3830 | 3825 | 959 |
| 571 | 20240311 | 113500 | 7964017380 | 3830 | 3825 | 3835 | 3825 | 4543 |
| 572 | 20240311 | 113400 | 7946619875 | 3825 | 3820 | 3825 | 3820 | 245 |
| 573 | 20240311 | 113300 | 7945682770 | 3810 | 3825 | 3825 | 3805 | 926 |
| 574 | 20240311 | 113200 | 7942145075 | 3825 | 3850 | 3850 | 3825 | 4155 |
| 575 | 20240311 | 113100 | 7926205605 | 3850 | 3845 | 3850 | 3825 | 4421 |
| 576 | 20240311 | 113000 | 7909197010 | 3820 | 3830 | 3850 | 3805 | 17188 |
| 577 | 20240311 | 112900 | 7843201915 | 3825 | 3810 | 3830 | 3805 | 24203 |
| 578 | 20240311 | 112800 | 7750733695 | 3810 | 3805 | 3810 | 3800 | 1094 |
| 579 | 20240311 | 112700 | 7746572020 | 3810 | 3810 | 3810 | 3805 | 4244 |
| 580 | 20240311 | 112600 | 7730408095 | 3810 | 3810 | 3810 | 3805 | 560 |
| 581 | 20240311 | 112500 | 7728277025 | 3810 | 3795 | 3810 | 3795 | 3481 |
| 582 | 20240311 | 112400 | 7715037640 | 3785 | 3790 | 3790 | 3785 | 463 |
| 583 | 20240311 | 112300 | 7713282875 | 3785 | 3795 | 3800 | 3785 | 1342 |
| 584 | 20240311 | 112200 | 7708189160 | 3800 | 3795 | 3805 | 3795 | 1140 |
| 585 | 20240311 | 112100 | 7703857165 | 3800 | 3810 | 3810 | 3800 | 7147 |
| 586 | 20240311 | 112000 | 7676664720 | 3810 | 3805 | 3810 | 3805 | 831 |
| 587 | 20240311 | 111900 | 7673499705 | 3810 | 3810 | 3815 | 3805 | 5708 |
| 588 | 20240311 | 111800 | 7651755055 | 3815 | 3810 | 3815 | 3805 | 4842 |
| 589 | 20240311 | 111700 | 7633318890 | 3810 | 3810 | 3810 | 3810 | 1738 |
| 590 | 20240311 | 111600 | 7626697110 | 3810 | 3805 | 3815 | 3805 | 3801 |
| 591 | 20240311 | 111500 | 7612209520 | 3810 | 3800 | 3820 | 3800 | 33248 |
| 592 | 20240311 | 111400 | 7485617990 | 3795 | 3785 | 3795 | 3785 | 6528 |
| 593 | 20240311 | 111300 | 7460853685 | 3780 | 3780 | 3785 | 3780 | 1753 |
| 594 | 20240311 | 111200 | 7454225555 | 3780 | 3785 | 3785 | 3780 | 1605 |
| 595 | 20240311 | 111100 | 7448151850 | 3785 | 3785 | 3790 | 3785 | 641 |
| 596 | 20240311 | 111000 | 7445725160 | 3785 | 3790 | 3790 | 3780 | 599 |
| 597 | 20240311 | 110900 | 7443457785 | 3790 | 3780 | 3790 | 3780 | 2098 |
| 598 | 20240311 | 110800 | 7435511955 | 3780 | 3775 | 3780 | 3775 | 143 |
| 599 | 20240311 | 110700 | 7434971565 | 3775 | 3770 | 3775 | 3770 | 435 |
| 600 | 20240311 | 110600 | 7433329845 | 3765 | 3760 | 3765 | 3760 | 1286 |
| 601 | 20240311 | 110500 | 7428488205 | 3760 | 3780 | 3780 | 3750 | 5770 |
| 602 | 20240311 | 110400 | 7406743610 | 3780 | 3785 | 3785 | 3780 | 2958 |
| 603 | 20240311 | 110300 | 7395550440 | 3790 | 3790 | 3795 | 3790 | 2607 |
| 604 | 20240311 | 110200 | 7385665875 | 3790 | 3800 | 3800 | 3790 | 4102 |
| 605 | 20240311 | 110100 | 7370104240 | 3795 | 3795 | 3800 | 3795 | 12647 |
| 606 | 20240311 | 110000 | 7322108315 | 3795 | 3795 | 3800 | 3795 | 4381 |
| 607 | 20240311 | 105900 | 7305479920 | 3790 | 3800 | 3800 | 3785 | 6366 |
| 608 | 20240311 | 105800 | 7281355455 | 3795 | 3780 | 3795 | 3780 | 13376 |
| 609 | 20240311 | 105700 | 7230671415 | 3780 | 3785 | 3790 | 3775 | 1923 |
| 610 | 20240311 | 105600 | 7223388215 | 3785 | 3775 | 3785 | 3770 | 4384 |
| 611 | 20240311 | 105500 | 7206820355 | 3775 | 3775 | 3780 | 3775 | 407 |
| 612 | 20240311 | 105400 | 7205283925 | 3775 | 3780 | 3780 | 3775 | 869 |
| 613 | 20240311 | 105300 | 7202003415 | 3780 | 3780 | 3780 | 3780 | 1743 |
| 614 | 20240311 | 105200 | 7195414875 | 3785 | 3785 | 3785 | 3780 | 3553 |
| 615 | 20240311 | 105100 | 7181973215 | 3785 | 3785 | 3785 | 3780 | 1501 |
| 616 | 20240311 | 105000 | 7176295880 | 3785 | 3780 | 3785 | 3780 | 9331 |
| 617 | 20240311 | 104900 | 7140992160 | 3780 | 3785 | 3785 | 3770 | 1090 |
| 618 | 20240311 | 104800 | 7136874795 | 3780 | 3765 | 3780 | 3765 | 16233 |
| 619 | 20240311 | 104700 | 7075543835 | 3760 | 3760 | 3770 | 3760 | 397 |
| 620 | 20240311 | 104600 | 7074051055 | 3760 | 3755 | 3760 | 3755 | 1365 |
| 621 | 20240311 | 104500 | 7068921780 | 3760 | 3760 | 3760 | 3750 | 118 |
| 622 | 20240311 | 104400 | 7068478350 | 3760 | 3755 | 3760 | 3755 | 2795 |
| 623 | 20240311 | 104300 | 7057975335 | 3760 | 3760 | 3765 | 3760 | 3209 |
| 624 | 20240311 | 104200 | 7045893940 | 3760 | 3760 | 3765 | 3760 | 1258 |
| 625 | 20240311 | 104100 | 7041162075 | 3760 | 3775 | 3775 | 3755 | 2465 |
| 626 | 20240311 | 104000 | 7031885655 | 3775 | 3775 | 3780 | 3775 | 15895 |
| 627 | 20240311 | 103900 | 6971838075 | 3765 | 3760 | 3770 | 3755 | 8375 |
| 628 | 20240311 | 103800 | 6940282570 | 3760 | 3760 | 3765 | 3760 | 2177 |
| 629 | 20240311 | 103700 | 6932096495 | 3765 | 3760 | 3765 | 3760 | 1465 |
| 630 | 20240311 | 103600 | 6926587515 | 3755 | 3760 | 3760 | 3755 | 825 |
| 631 | 20240311 | 103500 | 6923486025 | 3755 | 3755 | 3755 | 3735 | 5143 |
| 632 | 20240311 | 103400 | 6904228730 | 3760 | 3765 | 3770 | 3760 | 3951 |
| 633 | 20240311 | 103300 | 6889350695 | 3765 | 3750 | 3765 | 3750 | 607 |
| 634 | 20240311 | 103200 | 6887068855 | 3750 | 3750 | 3750 | 3740 | 1758 |
| 635 | 20240311 | 103100 | 6880482935 | 3750 | 3755 | 3755 | 3750 | 706 |
| 636 | 20240311 | 103000 | 6877835405 | 3755 | 3755 | 3755 | 3735 | 6418 |
| 637 | 20240311 | 102900 | 6853789770 | 3755 | 3770 | 3770 | 3755 | 1524 |
| 638 | 20240311 | 102800 | 6848056310 | 3770 | 3760 | 3770 | 3760 | 1927 |
| 639 | 20240311 | 102700 | 6840800820 | 3765 | 3765 | 3770 | 3760 | 4978 |
| 640 | 20240311 | 102600 | 6822059090 | 3760 | 3750 | 3765 | 3750 | 8424 |
| 641 | 20240311 | 102500 | 6790416540 | 3755 | 3755 | 3755 | 3750 | 479 |
| 642 | 20240311 | 102400 | 6788618050 | 3755 | 3755 | 3760 | 3750 | 3070 |
| 643 | 20240311 | 102300 | 6777093495 | 3760 | 3755 | 3760 | 3755 | 5499 |
| 644 | 20240311 | 102200 | 6756436005 | 3755 | 3750 | 3755 | 3750 | 1503 |
| 645 | 20240311 | 102100 | 6750795575 | 3750 | 3745 | 3755 | 3745 | 3582 |
| 646 | 20240311 | 102000 | 6737374490 | 3745 | 3735 | 3745 | 3735 | 5487 |
| 647 | 20240311 | 101900 | 6716848775 | 3735 | 3740 | 3740 | 3735 | 1264 |
| 648 | 20240311 | 101800 | 6712121435 | 3740 | 3730 | 3740 | 3730 | 1248 |
| 649 | 20240311 | 101700 | 6707462435 | 3730 | 3735 | 3735 | 3730 | 582 |
| 650 | 20240311 | 101600 | 6705288915 | 3735 | 3730 | 3735 | 3730 | 1185 |
| 651 | 20240311 | 101500 | 6700868585 | 3735 | 3740 | 3740 | 3735 | 1316 |
| 652 | 20240311 | 101400 | 6695950120 | 3740 | 3735 | 3740 | 3730 | 4523 |
| 653 | 20240311 | 101300 | 6679072500 | 3735 | 3745 | 3745 | 3730 | 1833 |
| 654 | 20240311 | 101200 | 6672225285 | 3745 | 3735 | 3745 | 3735 | 2725 |
| 655 | 20240311 | 101100 | 6662032285 | 3745 | 3735 | 3745 | 3735 | 1648 |
| 656 | 20240311 | 101000 | 6655872485 | 3730 | 3735 | 3735 | 3730 | 2639 |
| 657 | 20240311 | 100900 | 6646024740 | 3740 | 3745 | 3745 | 3735 | 1943 |
| 658 | 20240311 | 100800 | 6638759560 | 3735 | 3745 | 3750 | 3735 | 13666 |
| 659 | 20240311 | 100700 | 6587607030 | 3745 | 3750 | 3755 | 3745 | 7009 |
| 660 | 20240311 | 100600 | 6561335695 | 3755 | 3760 | 3765 | 3755 | 21824 |
| 661 | 20240311 | 100500 | 6479294220 | 3760 | 3735 | 3765 | 3730 | 20323 |
| 662 | 20240311 | 100400 | 6403006710 | 3735 | 3735 | 3745 | 3735 | 7668 |
| 663 | 20240311 | 100300 | 6374350355 | 3735 | 3730 | 3740 | 3720 | 10833 |
| 664 | 20240311 | 100200 | 6333908850 | 3730 | 3715 | 3735 | 3715 | 13014 |
| 665 | 20240311 | 100100 | 6285418255 | 3715 | 3710 | 3715 | 3700 | 2820 |
| 666 | 20240311 | 100000 | 6274960680 | 3710 | 3710 | 3715 | 3705 | 3380 |
| 667 | 20240311 | 095900 | 6262428230 | 3710 | 3700 | 3710 | 3700 | 4308 |
| 668 | 20240311 | 095800 | 6246474050 | 3700 | 3695 | 3700 | 3695 | 1262 |
| 669 | 20240311 | 095700 | 6241807810 | 3695 | 3695 | 3695 | 3690 | 1959 |
| 670 | 20240311 | 095600 | 6234572935 | 3695 | 3690 | 3695 | 3690 | 3540 |
| 671 | 20240311 | 095500 | 6221497680 | 3690 | 3685 | 3690 | 3685 | 1770 |
| 672 | 20240311 | 095400 | 6214969540 | 3685 | 3685 | 3685 | 3680 | 2237 |
| 673 | 20240311 | 095300 | 6206734940 | 3690 | 3685 | 3690 | 3685 | 420 |
| 674 | 20240311 | 095200 | 6205187235 | 3685 | 3685 | 3685 | 3685 | 321 |
| 675 | 20240311 | 095100 | 6204004350 | 3690 | 3685 | 3690 | 3680 | 1660 |
| 676 | 20240311 | 095000 | 6197890880 | 3690 | 3680 | 3690 | 3680 | 3927 |
| 677 | 20240311 | 094900 | 6183426965 | 3680 | 3685 | 3685 | 3680 | 849 |
| 678 | 20240311 | 094800 | 6180298410 | 3680 | 3685 | 3685 | 3680 | 2876 |
| 679 | 20240311 | 094700 | 6169706120 | 3685 | 3690 | 3690 | 3685 | 712 |
| 680 | 20240311 | 094600 | 6167082345 | 3690 | 3685 | 3690 | 3685 | 393 |
| 681 | 20240311 | 094500 | 6165633780 | 3685 | 3695 | 3700 | 3685 | 2388 |
| 682 | 20240311 | 094400 | 6156821305 | 3695 | 3690 | 3710 | 3690 | 5926 |
| 683 | 20240311 | 094300 | 6134894015 | 3695 | 3685 | 3705 | 3685 | 11821 |
| 684 | 20240311 | 094200 | 6091205170 | 3685 | 3665 | 3685 | 3665 | 4338 |
| 685 | 20240311 | 094100 | 6075242645 | 3660 | 3665 | 3675 | 3660 | 4086 |
| 686 | 20240311 | 094000 | 6060271305 | 3665 | 3680 | 3680 | 3665 | 2071 |
| 687 | 20240311 | 093900 | 6052667875 | 3680 | 3675 | 3680 | 3675 | 605 |
| 688 | 20240311 | 093800 | 6050444490 | 3675 | 3670 | 3675 | 3665 | 863 |
| 689 | 20240311 | 093700 | 6047277550 | 3665 | 3665 | 3670 | 3665 | 7603 |
| 690 | 20240311 | 093600 | 6019406015 | 3670 | 3665 | 3670 | 3665 | 2723 |
| 691 | 20240311 | 093500 | 6009423870 | 3665 | 3680 | 3680 | 3665 | 7650 |
| 692 | 20240311 | 093400 | 5981361525 | 3675 | 3680 | 3690 | 3675 | 9752 |
| 693 | 20240311 | 093300 | 5945508255 | 3680 | 3685 | 3695 | 3680 | 2660 |
| 694 | 20240311 | 093200 | 5935715975 | 3680 | 3685 | 3700 | 3680 | 22643 |
| 695 | 20240311 | 093100 | 5852346660 | 3680 | 3700 | 3700 | 3680 | 12842 |
| 696 | 20240311 | 093000 | 5805010585 | 3705 | 3710 | 3710 | 3705 | 176 |
| 697 | 20240311 | 092900 | 5804357975 | 3710 | 3700 | 3715 | 3700 | 4769 |
| 698 | 20240311 | 092800 | 5786673925 | 3700 | 3700 | 3705 | 3695 | 2525 |
| 699 | 20240311 | 092700 | 5777337560 | 3705 | 3705 | 3710 | 3695 | 858 |
| 700 | 20240311 | 092600 | 5774156800 | 3705 | 3705 | 3705 | 3700 | 3550 |
| 701 | 20240311 | 092500 | 5761012310 | 3705 | 3700 | 3705 | 3690 | 3698 |
| 702 | 20240311 | 092400 | 5747332895 | 3700 | 3685 | 3700 | 3685 | 2322 |
| 703 | 20240311 | 092300 | 5738752240 | 3685 | 3685 | 3685 | 3680 | 1673 |
| 704 | 20240311 | 092200 | 5732593590 | 3685 | 3695 | 3695 | 3670 | 4182 |
| 705 | 20240311 | 092100 | 5717230235 | 3670 | 3680 | 3695 | 3670 | 9920 |
| 706 | 20240311 | 092000 | 5680742455 | 3680 | 3700 | 3700 | 3670 | 47799 |
| 707 | 20240311 | 091900 | 5504974085 | 3700 | 3705 | 3715 | 3700 | 5668 |
| 708 | 20240311 | 091800 | 5483942310 | 3690 | 3675 | 3720 | 3675 | 18243 |
| 709 | 20240311 | 091700 | 5416400040 | 3680 | 3695 | 3715 | 3680 | 18828 |
| 710 | 20240311 | 091600 | 5346784925 | 3695 | 3675 | 3695 | 3670 | 13618 |
| 711 | 20240311 | 091500 | 5296753570 | 3675 | 3685 | 3700 | 3675 | 16215 |
| 712 | 20240311 | 091400 | 5237040975 | 3685 | 3665 | 3720 | 3660 | 38862 |
| 713 | 20240311 | 091300 | 5093604560 | 3665 | 3730 | 3735 | 3665 | 51212 |
| 714 | 20240311 | 091200 | 4904107340 | 3720 | 3725 | 3725 | 3690 | 35630 |
| 715 | 20240311 | 091100 | 4772003975 | 3725 | 3725 | 3750 | 3720 | 41965 |
| 716 | 20240311 | 091000 | 4615717610 | 3720 | 3755 | 3775 | 3720 | 65779 |
| 717 | 20240311 | 090900 | 4369215240 | 3755 | 3770 | 3780 | 3755 | 31510 |
| 718 | 20240311 | 090800 | 4250569740 | 3780 | 3795 | 3795 | 3765 | 20778 |
| 719 | 20240311 | 090700 | 4172126610 | 3795 | 3770 | 3810 | 3770 | 15313 |
| 720 | 20240311 | 090600 | 4114088935 | 3770 | 3785 | 3810 | 3765 | 33816 |
| 721 | 20240311 | 090500 | 3986347465 | 3770 | 3785 | 3835 | 3770 | 73233 |
| 722 | 20240311 | 090400 | 3707912840 | 3805 | 3785 | 3805 | 3760 | 34396 |
| 723 | 20240311 | 090300 | 3578080630 | 3800 | 3815 | 3820 | 3765 | 61176 |
| 724 | 20240311 | 090200 | 3346023050 | 3810 | 3785 | 3875 | 3750 | 80653 |
| 725 | 20240311 | 090100 | 3039893195 | 3775 | 3855 | 3885 | 3770 | 155526 |
| 726 | 20240311 | 090000 | 2445808390 | 3875 | 3950 | 4185 | 3840 | 618470 |