37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 5622 |
| 3 | 20231020 | 203600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20231020 | 203500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20231020 | 203400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20231020 | 203300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20231020 | 203200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20231020 | 203100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20231020 | 203000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20231020 | 202900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20231020 | 202800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20231020 | 202700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20231020 | 202600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20231020 | 202500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20231020 | 202400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20231020 | 202300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20231020 | 202200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20231020 | 202100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20231020 | 202000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20231020 | 201900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20231020 | 201800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20231020 | 201700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20231020 | 201600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20231020 | 201500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20231020 | 201400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20231020 | 201300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20231020 | 201200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20231020 | 201100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20231020 | 201000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20231020 | 200900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20231020 | 200800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20231020 | 200700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 5622 |
| 33 | 20231020 | 200600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20231020 | 200500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20231020 | 200400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20231020 | 200300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20231020 | 200200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20231020 | 200100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20231020 | 200000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20231020 | 195900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20231020 | 195800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20231020 | 195700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20231020 | 195600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20231020 | 195500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20231020 | 195400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20231020 | 195300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20231020 | 195200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20231020 | 195100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20231020 | 195000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20231020 | 194900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20231020 | 194800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20231020 | 194700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20231020 | 194600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20231020 | 194500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20231020 | 194400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20231020 | 194300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20231020 | 194200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20231020 | 194100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20231020 | 194000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20231020 | 193900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20231020 | 193800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20231020 | 193700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 5622 |
| 63 | 20231020 | 193600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20231020 | 193500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20231020 | 193400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20231020 | 193300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20231020 | 193200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20231020 | 193100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20231020 | 193000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20231020 | 192900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20231020 | 192800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20231020 | 192700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20231020 | 192600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20231020 | 192500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20231020 | 192400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20231020 | 192300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20231020 | 192200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20231020 | 192100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20231020 | 192000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20231020 | 191900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20231020 | 191800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20231020 | 191700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20231020 | 191600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20231020 | 191500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20231020 | 191400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20231020 | 191300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20231020 | 191200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20231020 | 191100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20231020 | 191000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20231020 | 190900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20231020 | 190800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20231020 | 190700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 5622 |
| 93 | 20231020 | 190600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20231020 | 190500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20231020 | 190400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20231020 | 190300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20231020 | 190200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20231020 | 190100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20231020 | 190000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20231020 | 185900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20231020 | 185800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20231020 | 185700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20231020 | 185600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20231020 | 185500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20231020 | 185400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20231020 | 185300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20231020 | 185200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20231020 | 185100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20231020 | 185000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20231020 | 184900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20231020 | 184800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20231020 | 184700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20231020 | 184600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20231020 | 184500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20231020 | 184400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20231020 | 184300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20231020 | 184200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20231020 | 184100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20231020 | 184000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20231020 | 183900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20231020 | 183800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20231020 | 183700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 5622 |
| 123 | 20231020 | 183600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20231020 | 183500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20231020 | 183400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20231020 | 183300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20231020 | 183200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20231020 | 183100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20231020 | 183000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20231020 | 182900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20231020 | 182800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20231020 | 182700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20231020 | 182600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20231020 | 182500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20231020 | 182400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20231020 | 182300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20231020 | 182200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20231020 | 182100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20231020 | 182000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20231020 | 181900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20231020 | 181800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20231020 | 181700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20231020 | 181600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20231020 | 181500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20231020 | 181400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20231020 | 181300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20231020 | 181200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20231020 | 181100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20231020 | 181000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20231020 | 180900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20231020 | 180800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20231020 | 180700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 5622 |
| 153 | 20231020 | 180600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20231020 | 180500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20231020 | 180400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20231020 | 180300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20231020 | 180200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20231020 | 180100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20231020 | 180000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20231020 | 175900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20231020 | 175800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20231020 | 175700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20231020 | 175600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20231020 | 175500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20231020 | 175400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20231020 | 175300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20231020 | 175200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20231020 | 175100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20231020 | 175000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20231020 | 174900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20231020 | 174800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20231020 | 174700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20231020 | 174600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20231020 | 174500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20231020 | 174400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20231020 | 174300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20231020 | 174200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20231020 | 174100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20231020 | 174000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20231020 | 173900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20231020 | 173800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20231020 | 173700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 5622 |
| 183 | 20231020 | 173600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20231020 | 173500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20231020 | 173400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20231020 | 173300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20231020 | 173200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20231020 | 173100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20231020 | 173000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20231020 | 172900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20231020 | 172800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20231020 | 172700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20231020 | 172600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20231020 | 172500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20231020 | 172400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20231020 | 172300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20231020 | 172200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20231020 | 172100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20231020 | 172000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20231020 | 171900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20231020 | 171800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20231020 | 171700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20231020 | 171600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20231020 | 171500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20231020 | 171400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20231020 | 171300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20231020 | 171200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20231020 | 171100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20231020 | 171000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20231020 | 170900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20231020 | 170800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20231020 | 170700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 5622 |
| 213 | 20231020 | 170600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20231020 | 170500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20231020 | 170400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20231020 | 170300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20231020 | 170200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20231020 | 170100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20231020 | 170000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20231020 | 165900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20231020 | 165800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20231020 | 165700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20231020 | 165600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20231020 | 165500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20231020 | 165400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20231020 | 165300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20231020 | 165200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20231020 | 165100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20231020 | 165000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20231020 | 164900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20231020 | 164800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20231020 | 164700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20231020 | 164600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20231020 | 164500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20231020 | 164400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20231020 | 164300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20231020 | 164200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20231020 | 164100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20231020 | 164000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20231020 | 163900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20231020 | 163800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20231020 | 163700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 5622 |
| 243 | 20231020 | 163600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20231020 | 163500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20231020 | 163400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20231020 | 163300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20231020 | 163200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20231020 | 163100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20231020 | 163000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20231020 | 162900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20231020 | 162800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20231020 | 162700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20231020 | 162600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20231020 | 162500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20231020 | 162400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20231020 | 162300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20231020 | 162200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20231020 | 162100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20231020 | 162000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20231020 | 161900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20231020 | 161800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20231020 | 161700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20231020 | 161600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20231020 | 161500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20231020 | 161400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20231020 | 161300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20231020 | 161200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20231020 | 161100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20231020 | 161000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20231020 | 160900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20231020 | 160800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20231020 | 160700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 5622 |
| 273 | 20231020 | 160600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20231020 | 160500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20231020 | 160400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20231020 | 160300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20231020 | 160200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20231020 | 160100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20231020 | 160000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20231020 | 155900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20231020 | 155800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20231020 | 155700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20231020 | 155600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20231020 | 155500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20231020 | 155400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20231020 | 155300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20231020 | 155200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20231020 | 155100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20231020 | 155000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20231020 | 154900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20231020 | 154800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20231020 | 154700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20231020 | 154600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20231020 | 154500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20231020 | 154400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20231020 | 154300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20231020 | 154200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20231020 | 154100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20231020 | 154000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20231020 | 153900 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20231020 | 153800 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20231020 | 153700 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 5622 |
| 303 | 20231020 | 153600 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20231020 | 153500 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20231020 | 153400 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20231020 | 153300 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20231020 | 153200 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20231020 | 153100 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20231020 | 153000 | 7086820250 | 32550 | 32550 | 32550 | 32550 | 5622 |
| 310 | 20231020 | 152900 | 6903824150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20231020 | 152800 | 6903824150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20231020 | 152700 | 6903824150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20231020 | 152600 | 6903824150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20231020 | 152500 | 6903824150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20231020 | 152400 | 6903824150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20231020 | 152300 | 6903824150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20231020 | 152200 | 6903824150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20231020 | 152100 | 6903824150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20231020 | 152000 | 6903824150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20231020 | 151900 | 6903824150 | 32500 | 32650 | 32650 | 32500 | 1241 |
| 321 | 20231020 | 151800 | 6863410250 | 32650 | 32600 | 32650 | 32500 | 405 |
| 322 | 20231020 | 151700 | 6850206400 | 32600 | 32550 | 32650 | 32450 | 317 |
| 323 | 20231020 | 151600 | 6839893650 | 32650 | 32600 | 32650 | 32600 | 585 |
| 324 | 20231020 | 151500 | 6820820900 | 32700 | 32700 | 32700 | 32650 | 504 |
| 325 | 20231020 | 151400 | 6804346550 | 32700 | 32800 | 32800 | 32650 | 457 |
| 326 | 20231020 | 151300 | 6789388900 | 32750 | 32750 | 32800 | 32700 | 632 |
| 327 | 20231020 | 151200 | 6768680850 | 32800 | 32650 | 32800 | 32650 | 438 |
| 328 | 20231020 | 151100 | 6754362350 | 32600 | 32550 | 32650 | 32550 | 330 |
| 329 | 20231020 | 151000 | 6743598650 | 32550 | 32400 | 32650 | 32350 | 2149 |
| 330 | 20231020 | 150900 | 6673787300 | 32400 | 32450 | 32450 | 32350 | 169 |
| 331 | 20231020 | 150800 | 6668310050 | 32450 | 32400 | 32450 | 32400 | 121 |
| 332 | 20231020 | 150700 | 6664389350 | 32350 | 32400 | 32450 | 32350 | 589 |
| 333 | 20231020 | 150600 | 6645305750 | 32400 | 32600 | 32600 | 32400 | 2051 |
| 334 | 20231020 | 150500 | 6578729700 | 32600 | 32600 | 32650 | 32600 | 395 |
| 335 | 20231020 | 150400 | 6565846950 | 32600 | 32550 | 32600 | 32500 | 1006 |
| 336 | 20231020 | 150300 | 6533094850 | 32500 | 32550 | 32600 | 32500 | 805 |
| 337 | 20231020 | 150200 | 6506908550 | 32550 | 32650 | 32700 | 32550 | 502 |
| 338 | 20231020 | 150100 | 6490546700 | 32600 | 32550 | 32750 | 32550 | 825 |
| 339 | 20231020 | 150000 | 6463666950 | 32550 | 32800 | 32900 | 32550 | 4617 |
| 340 | 20231020 | 145900 | 6312900400 | 32800 | 33000 | 33000 | 32800 | 2854 |
| 341 | 20231020 | 145800 | 6219010250 | 33000 | 33050 | 33100 | 33000 | 753 |
| 342 | 20231020 | 145700 | 6194138650 | 33050 | 33200 | 33300 | 32950 | 1827 |
| 343 | 20231020 | 145600 | 6133687050 | 33100 | 32850 | 33800 | 32750 | 3744 |
| 344 | 20231020 | 145500 | 6008916550 | 32750 | 32850 | 32850 | 32750 | 1269 |
| 345 | 20231020 | 145400 | 5967275200 | 32900 | 33000 | 33000 | 32850 | 1166 |
| 346 | 20231020 | 145300 | 5928855900 | 33000 | 33150 | 33200 | 33000 | 4114 |
| 347 | 20231020 | 145200 | 5792791450 | 33200 | 33300 | 33300 | 33200 | 779 |
| 348 | 20231020 | 145100 | 5766891400 | 33350 | 33350 | 33400 | 33350 | 207 |
| 349 | 20231020 | 145000 | 5759985500 | 33350 | 33400 | 33400 | 33350 | 414 |
| 350 | 20231020 | 144900 | 5746158600 | 33300 | 33350 | 33350 | 33300 | 390 |
| 351 | 20231020 | 144800 | 5733160000 | 33350 | 33350 | 33350 | 33350 | 15 |
| 352 | 20231020 | 144700 | 5732659750 | 33300 | 33300 | 33350 | 33300 | 398 |
| 353 | 20231020 | 144600 | 5719405500 | 33350 | 33350 | 33350 | 33300 | 190 |
| 354 | 20231020 | 144500 | 5713076500 | 33350 | 33250 | 33350 | 33200 | 234 |
| 355 | 20231020 | 144400 | 5705283700 | 33250 | 33300 | 33300 | 33250 | 1022 |
| 356 | 20231020 | 144300 | 5671294000 | 33300 | 33250 | 33300 | 33250 | 238 |
| 357 | 20231020 | 144200 | 5663373100 | 33300 | 33300 | 33350 | 33300 | 472 |
| 358 | 20231020 | 144100 | 5647654700 | 33300 | 33300 | 33350 | 33250 | 499 |
| 359 | 20231020 | 144000 | 5631043800 | 33250 | 33250 | 33300 | 33250 | 440 |
| 360 | 20231020 | 143900 | 5616413000 | 33350 | 33300 | 33350 | 33250 | 345 |
| 361 | 20231020 | 143800 | 5604927950 | 33300 | 33300 | 33350 | 33300 | 169 |
| 362 | 20231020 | 143700 | 5599298350 | 33300 | 33250 | 33300 | 33250 | 375 |
| 363 | 20231020 | 143600 | 5586814450 | 33300 | 33350 | 33350 | 33250 | 864 |
| 364 | 20231020 | 143500 | 5558050600 | 33450 | 33450 | 33450 | 33400 | 310 |
| 365 | 20231020 | 143400 | 5547691750 | 33450 | 33500 | 33500 | 33450 | 215 |
| 366 | 20231020 | 143300 | 5540491600 | 33450 | 33500 | 33500 | 33450 | 247 |
| 367 | 20231020 | 143200 | 5532223900 | 33450 | 33400 | 33450 | 33400 | 156 |
| 368 | 20231020 | 143100 | 5527007550 | 33400 | 33450 | 33450 | 33400 | 127 |
| 369 | 20231020 | 143000 | 5522764900 | 33450 | 33300 | 33450 | 33250 | 199 |
| 370 | 20231020 | 142900 | 5516124250 | 33350 | 33250 | 33450 | 33250 | 556 |
| 371 | 20231020 | 142800 | 5497615850 | 33250 | 33400 | 33450 | 33250 | 1382 |
| 372 | 20231020 | 142700 | 5451566650 | 33400 | 33400 | 33500 | 33400 | 204 |
| 373 | 20231020 | 142600 | 5444742650 | 33400 | 33550 | 33550 | 33350 | 456 |
| 374 | 20231020 | 142500 | 5429478200 | 33550 | 33450 | 33550 | 33450 | 218 |
| 375 | 20231020 | 142400 | 5422172100 | 33450 | 33400 | 33450 | 33350 | 252 |
| 376 | 20231020 | 142300 | 5413757250 | 33450 | 33550 | 33600 | 33350 | 493 |
| 377 | 20231020 | 142200 | 5397273100 | 33550 | 33450 | 33650 | 33450 | 199 |
| 378 | 20231020 | 142100 | 5390593400 | 33500 | 33600 | 33600 | 33500 | 225 |
| 379 | 20231020 | 142000 | 5383038350 | 33500 | 33600 | 33600 | 33500 | 246 |
| 380 | 20231020 | 141900 | 5374782700 | 33600 | 33550 | 33600 | 33500 | 455 |
| 381 | 20231020 | 141800 | 5359503900 | 33550 | 33500 | 33550 | 33450 | 291 |
| 382 | 20231020 | 141700 | 5349758300 | 33500 | 33450 | 33500 | 33450 | 44 |
| 383 | 20231020 | 141600 | 5348285650 | 33500 | 33450 | 33550 | 33450 | 1003 |
| 384 | 20231020 | 141500 | 5314674100 | 33450 | 33350 | 33450 | 33350 | 449 |
| 385 | 20231020 | 141400 | 5299673050 | 33400 | 33250 | 33400 | 33250 | 221 |
| 386 | 20231020 | 141300 | 5292300650 | 33300 | 33300 | 33350 | 33250 | 336 |
| 387 | 20231020 | 141200 | 5281115050 | 33300 | 33300 | 33300 | 33300 | 231 |
| 388 | 20231020 | 141100 | 5273422750 | 33250 | 33350 | 33350 | 33250 | 220 |
| 389 | 20231020 | 141000 | 5266092650 | 33350 | 33250 | 33350 | 33250 | 418 |
| 390 | 20231020 | 140900 | 5252178750 | 33200 | 33200 | 33250 | 33200 | 377 |
| 391 | 20231020 | 140800 | 5239662200 | 33300 | 33300 | 33300 | 33200 | 821 |
| 392 | 20231020 | 140700 | 5212378850 | 33300 | 33350 | 33400 | 33300 | 231 |
| 393 | 20231020 | 140600 | 5204680200 | 33400 | 33300 | 33400 | 33300 | 144 |
| 394 | 20231020 | 140500 | 5199876550 | 33350 | 33350 | 33400 | 33350 | 533 |
| 395 | 20231020 | 140400 | 5182086600 | 33350 | 33450 | 33450 | 33350 | 332 |
| 396 | 20231020 | 140300 | 5170995100 | 33450 | 33500 | 33500 | 33450 | 400 |
| 397 | 20231020 | 140200 | 5157597400 | 33500 | 33550 | 33600 | 33500 | 233 |
| 398 | 20231020 | 140100 | 5149784550 | 33550 | 33650 | 33650 | 33550 | 199 |
| 399 | 20231020 | 140000 | 5143098200 | 33650 | 33700 | 33750 | 33600 | 200 |
| 400 | 20231020 | 135900 | 5136364200 | 33700 | 33750 | 33950 | 33700 | 293 |
| 401 | 20231020 | 135800 | 5126468150 | 33700 | 33650 | 33700 | 33650 | 112 |
| 402 | 20231020 | 135700 | 5122695050 | 33650 | 33650 | 33700 | 33650 | 240 |
| 403 | 20231020 | 135600 | 5114617150 | 33700 | 33900 | 33900 | 33700 | 817 |
| 404 | 20231020 | 135500 | 5087003850 | 33900 | 33950 | 33950 | 33900 | 76 |
| 405 | 20231020 | 135400 | 5084424600 | 33850 | 34000 | 34100 | 33850 | 2114 |
| 406 | 20231020 | 135300 | 5012503250 | 34050 | 33800 | 34050 | 33800 | 1508 |
| 407 | 20231020 | 135200 | 4961282350 | 33850 | 33850 | 33850 | 33800 | 106 |
| 408 | 20231020 | 135100 | 4957697550 | 33800 | 33800 | 33850 | 33800 | 248 |
| 409 | 20231020 | 135000 | 4949310150 | 33800 | 33750 | 33800 | 33700 | 132 |
| 410 | 20231020 | 134900 | 4944849600 | 33800 | 33800 | 33850 | 33750 | 180 |
| 411 | 20231020 | 134800 | 4938766100 | 33800 | 33750 | 33850 | 33750 | 65 |
| 412 | 20231020 | 134700 | 4936570500 | 33750 | 33800 | 33800 | 33750 | 137 |
| 413 | 20231020 | 134600 | 4931946150 | 33750 | 33850 | 33850 | 33750 | 603 |
| 414 | 20231020 | 134500 | 4911549950 | 33850 | 33800 | 33900 | 33800 | 710 |
| 415 | 20231020 | 134400 | 4887534500 | 33800 | 33700 | 33800 | 33650 | 531 |
| 416 | 20231020 | 134300 | 4869630000 | 33700 | 33600 | 33750 | 33600 | 168 |
| 417 | 20231020 | 134200 | 4863971300 | 33650 | 33750 | 33750 | 33600 | 965 |
| 418 | 20231020 | 134100 | 4831482950 | 33700 | 33650 | 33750 | 33600 | 612 |
| 419 | 20231020 | 134000 | 4810862650 | 33650 | 33600 | 33650 | 33600 | 138 |
| 420 | 20231020 | 133900 | 4806225350 | 33600 | 33550 | 33600 | 33500 | 80 |
| 421 | 20231020 | 133800 | 4803537750 | 33550 | 33550 | 33600 | 33550 | 88 |
| 422 | 20231020 | 133700 | 4800585200 | 33550 | 33550 | 33550 | 33500 | 90 |
| 423 | 20231020 | 133600 | 4797565900 | 33600 | 33700 | 33700 | 33550 | 814 |
| 424 | 20231020 | 133500 | 4770177850 | 33700 | 33550 | 33700 | 33500 | 739 |
| 425 | 20231020 | 133400 | 4745335350 | 33500 | 33600 | 33600 | 33500 | 87 |
| 426 | 20231020 | 133300 | 4742416000 | 33600 | 33600 | 33600 | 33500 | 152 |
| 427 | 20231020 | 133200 | 4737312600 | 33600 | 33600 | 33650 | 33600 | 92 |
| 428 | 20231020 | 133100 | 4734220250 | 33650 | 33550 | 33700 | 33500 | 902 |
| 429 | 20231020 | 133000 | 4703876350 | 33600 | 33450 | 33600 | 33450 | 830 |
| 430 | 20231020 | 132900 | 4675999350 | 33350 | 33400 | 33450 | 33350 | 361 |
| 431 | 20231020 | 132800 | 4663935650 | 33400 | 33400 | 33450 | 33400 | 188 |
| 432 | 20231020 | 132700 | 4657650150 | 33400 | 33400 | 33400 | 33350 | 28 |
| 433 | 20231020 | 132600 | 4656715850 | 33350 | 33400 | 33450 | 33350 | 221 |
| 434 | 20231020 | 132500 | 4649329800 | 33350 | 33300 | 33350 | 33300 | 134 |
| 435 | 20231020 | 132400 | 4644863200 | 33250 | 33300 | 33300 | 33250 | 78 |
| 436 | 20231020 | 132300 | 4642269650 | 33300 | 33250 | 33300 | 33250 | 51 |
| 437 | 20231020 | 132200 | 4640572150 | 33300 | 33300 | 33300 | 33300 | 186 |
| 438 | 20231020 | 132100 | 4634378350 | 33300 | 33300 | 33350 | 33250 | 314 |
| 439 | 20231020 | 132000 | 4623934350 | 33300 | 33300 | 33350 | 33300 | 96 |
| 440 | 20231020 | 131900 | 4620736550 | 33250 | 33250 | 33250 | 33250 | 45 |
| 441 | 20231020 | 131800 | 4619240300 | 33300 | 33300 | 33300 | 33300 | 73 |
| 442 | 20231020 | 131700 | 4616809400 | 33300 | 33400 | 33400 | 33250 | 796 |
| 443 | 20231020 | 131600 | 4590235550 | 33450 | 33450 | 33500 | 33450 | 813 |
| 444 | 20231020 | 131500 | 4563040150 | 33500 | 33450 | 33500 | 33450 | 64 |
| 445 | 20231020 | 131400 | 4560899250 | 33450 | 33400 | 33500 | 33400 | 80 |
| 446 | 20231020 | 131300 | 4558223150 | 33450 | 33450 | 33450 | 33400 | 238 |
| 447 | 20231020 | 131200 | 4550265250 | 33500 | 33450 | 33500 | 33450 | 61 |
| 448 | 20231020 | 131100 | 4548224750 | 33400 | 33450 | 33450 | 33400 | 69 |
| 449 | 20231020 | 131000 | 4545916850 | 33400 | 33450 | 33450 | 33350 | 375 |
| 450 | 20231020 | 130900 | 4533391850 | 33400 | 33400 | 33400 | 33400 | 125 |
| 451 | 20231020 | 130800 | 4529216850 | 33450 | 33400 | 33500 | 33400 | 196 |
| 452 | 20231020 | 130700 | 4522663500 | 33400 | 33400 | 33400 | 33400 | 58 |
| 453 | 20231020 | 130600 | 4520726300 | 33400 | 33500 | 33500 | 33400 | 117 |
| 454 | 20231020 | 130500 | 4516808350 | 33500 | 33500 | 33550 | 33450 | 1434 |
| 455 | 20231020 | 130400 | 4468763350 | 33550 | 33500 | 33550 | 33500 | 203 |
| 456 | 20231020 | 130300 | 4461961150 | 33500 | 33400 | 33600 | 33400 | 781 |
| 457 | 20231020 | 130200 | 4435757450 | 33400 | 33450 | 33450 | 33400 | 87 |
| 458 | 20231020 | 130100 | 4432849800 | 33400 | 33500 | 33500 | 33400 | 220 |
| 459 | 20231020 | 130000 | 4425493600 | 33500 | 33450 | 33550 | 33450 | 125 |
| 460 | 20231020 | 125900 | 4421309000 | 33550 | 33450 | 33550 | 33400 | 70 |
| 461 | 20231020 | 125800 | 4418967100 | 33450 | 33500 | 33550 | 33400 | 76 |
| 462 | 20231020 | 125700 | 4416421200 | 33450 | 33500 | 33500 | 33400 | 89 |
| 463 | 20231020 | 125600 | 4413445050 | 33450 | 33400 | 33500 | 33400 | 50 |
| 464 | 20231020 | 125500 | 4411772700 | 33400 | 33450 | 33500 | 33400 | 225 |
| 465 | 20231020 | 125400 | 4404249500 | 33450 | 33450 | 33500 | 33450 | 23 |
| 466 | 20231020 | 125300 | 4403480050 | 33450 | 33450 | 33500 | 33450 | 65 |
| 467 | 20231020 | 125200 | 4401305750 | 33500 | 33600 | 33600 | 33500 | 185 |
| 468 | 20231020 | 125100 | 4395103250 | 33550 | 33550 | 33650 | 33500 | 278 |
| 469 | 20231020 | 125000 | 4385762650 | 33500 | 33400 | 33500 | 33400 | 667 |
| 470 | 20231020 | 124900 | 4363439600 | 33450 | 33350 | 33450 | 33250 | 211 |
| 471 | 20231020 | 124800 | 4356389550 | 33300 | 33300 | 33300 | 33300 | 78 |
| 472 | 20231020 | 124700 | 4353792150 | 33300 | 33300 | 33300 | 33300 | 74 |
| 473 | 20231020 | 124600 | 4351327950 | 33250 | 33300 | 33300 | 33250 | 107 |
| 474 | 20231020 | 124500 | 4347765050 | 33200 | 33300 | 33300 | 33200 | 154 |
| 475 | 20231020 | 124400 | 4342643400 | 33300 | 33250 | 33300 | 33200 | 172 |
| 476 | 20231020 | 124300 | 4336925300 | 33250 | 33200 | 33250 | 33200 | 40 |
| 477 | 20231020 | 124200 | 4335597100 | 33150 | 33250 | 33250 | 33150 | 95 |
| 478 | 20231020 | 124100 | 4332443800 | 33200 | 33150 | 33200 | 33150 | 282 |
| 479 | 20231020 | 124000 | 4323094750 | 33150 | 33150 | 33150 | 33150 | 107 |
| 480 | 20231020 | 123900 | 4319547700 | 33150 | 33200 | 33200 | 33150 | 259 |
| 481 | 20231020 | 123800 | 4310952850 | 33250 | 33250 | 33250 | 33200 | 64 |
| 482 | 20231020 | 123700 | 4308825050 | 33200 | 33200 | 33250 | 33200 | 86 |
| 483 | 20231020 | 123600 | 4305969800 | 33250 | 33200 | 33250 | 33200 | 37 |
| 484 | 20231020 | 123500 | 4304741100 | 33200 | 33200 | 33200 | 33200 | 65 |
| 485 | 20231020 | 123400 | 4302583100 | 33250 | 33250 | 33250 | 33200 | 35 |
| 486 | 20231020 | 123300 | 4301419550 | 33250 | 33200 | 33300 | 33200 | 268 |
| 487 | 20231020 | 123200 | 4292507150 | 33150 | 33200 | 33200 | 33150 | 139 |
| 488 | 20231020 | 123100 | 4287892750 | 33150 | 33200 | 33200 | 33150 | 792 |
| 489 | 20231020 | 123000 | 4261614900 | 33250 | 33250 | 33250 | 33200 | 59 |
| 490 | 20231020 | 122900 | 4259655850 | 33200 | 33250 | 33250 | 33200 | 283 |
| 491 | 20231020 | 122800 | 4250246450 | 33300 | 33300 | 33300 | 33300 | 161 |
| 492 | 20231020 | 122700 | 4244885150 | 33350 | 33400 | 33400 | 33300 | 20 |
| 493 | 20231020 | 122600 | 4244218950 | 33400 | 33200 | 33450 | 33200 | 169 |
| 494 | 20231020 | 122500 | 4238599500 | 33200 | 33200 | 33200 | 33150 | 64 |
| 495 | 20231020 | 122400 | 4236474900 | 33150 | 33150 | 33150 | 33100 | 190 |
| 496 | 20231020 | 122300 | 4230177250 | 33150 | 33150 | 33150 | 33100 | 61 |
| 497 | 20231020 | 122200 | 4228155550 | 33200 | 33100 | 33200 | 33050 | 199 |
| 498 | 20231020 | 122100 | 4221567800 | 33100 | 33100 | 33100 | 33100 | 177 |
| 499 | 20231020 | 122000 | 4215709100 | 33050 | 33200 | 33200 | 33000 | 385 |
| 500 | 20231020 | 121900 | 4202953100 | 33200 | 33300 | 33300 | 32950 | 1403 |
| 501 | 20231020 | 121800 | 4156508900 | 33300 | 33350 | 33350 | 33300 | 221 |
| 502 | 20231020 | 121700 | 4149147450 | 33350 | 33400 | 33450 | 33350 | 741 |
| 503 | 20231020 | 121600 | 4124401600 | 33400 | 33500 | 33500 | 33400 | 650 |
| 504 | 20231020 | 121500 | 4102664850 | 33500 | 33550 | 33700 | 33500 | 526 |
| 505 | 20231020 | 121400 | 4084996700 | 33550 | 33550 | 33600 | 33550 | 80 |
| 506 | 20231020 | 121300 | 4082312100 | 33600 | 33550 | 33650 | 33550 | 455 |
| 507 | 20231020 | 121200 | 4067023950 | 33650 | 33650 | 33650 | 33550 | 131 |
| 508 | 20231020 | 121100 | 4062620000 | 33750 | 33400 | 33950 | 33400 | 1709 |
| 509 | 20231020 | 121000 | 4005060100 | 33400 | 33450 | 33450 | 33400 | 60 |
| 510 | 20231020 | 120900 | 4003053900 | 33450 | 33250 | 33450 | 33250 | 130 |
| 511 | 20231020 | 120800 | 3998725700 | 33250 | 33300 | 33300 | 33250 | 189 |
| 512 | 20231020 | 120700 | 3992441400 | 33250 | 33250 | 33300 | 33250 | 74 |
| 513 | 20231020 | 120600 | 3989980250 | 33300 | 33300 | 33300 | 33300 | 167 |
| 514 | 20231020 | 120500 | 3984419150 | 33300 | 33250 | 33350 | 33250 | 36 |
| 515 | 20231020 | 120400 | 3983220250 | 33300 | 33300 | 33300 | 33300 | 253 |
| 516 | 20231020 | 120300 | 3974795350 | 33350 | 33350 | 33350 | 33350 | 73 |
| 517 | 20231020 | 120200 | 3972360800 | 33600 | 33300 | 33600 | 33250 | 118 |
| 518 | 20231020 | 120100 | 3968426300 | 33350 | 33450 | 33450 | 33300 | 613 |
| 519 | 20231020 | 120000 | 3947977500 | 33500 | 33450 | 33600 | 33400 | 710 |
| 520 | 20231020 | 115900 | 3924225950 | 33400 | 33450 | 33650 | 33400 | 1088 |
| 521 | 20231020 | 115800 | 3887719000 | 33450 | 33450 | 33450 | 33350 | 428 |
| 522 | 20231020 | 115700 | 3873404600 | 33350 | 33300 | 33400 | 33300 | 441 |
| 523 | 20231020 | 115600 | 3858681900 | 33300 | 33250 | 33350 | 33250 | 397 |
| 524 | 20231020 | 115500 | 3845476300 | 33250 | 33250 | 33300 | 33250 | 70 |
| 525 | 20231020 | 115400 | 3843148600 | 33200 | 33350 | 33350 | 33200 | 91 |
| 526 | 20231020 | 115300 | 3840119650 | 33350 | 33150 | 33400 | 33150 | 937 |
| 527 | 20231020 | 115200 | 3808904050 | 33100 | 33200 | 33200 | 33100 | 203 |
| 528 | 20231020 | 115100 | 3802175650 | 33200 | 33000 | 33200 | 32950 | 1228 |
| 529 | 20231020 | 115000 | 3761509300 | 33000 | 33050 | 33050 | 32900 | 143 |
| 530 | 20231020 | 114900 | 3756790800 | 32850 | 32900 | 33050 | 32800 | 359 |
| 531 | 20231020 | 114800 | 3744954700 | 32850 | 32800 | 32850 | 32800 | 241 |
| 532 | 20231020 | 114700 | 3737048000 | 32800 | 32900 | 32900 | 32800 | 104 |
| 533 | 20231020 | 114600 | 3733634650 | 32800 | 32850 | 32900 | 32800 | 105 |
| 534 | 20231020 | 114500 | 3730181600 | 32850 | 32850 | 32900 | 32850 | 220 |
| 535 | 20231020 | 114400 | 3722953750 | 32850 | 32850 | 32900 | 32850 | 100 |
| 536 | 20231020 | 114300 | 3719668200 | 32850 | 32850 | 32900 | 32850 | 297 |
| 537 | 20231020 | 114200 | 3709909350 | 32850 | 32900 | 33000 | 32850 | 605 |
| 538 | 20231020 | 114100 | 3689958700 | 32900 | 32850 | 32900 | 32750 | 929 |
| 539 | 20231020 | 114000 | 3659455750 | 32850 | 32950 | 32950 | 32700 | 115 |
| 540 | 20231020 | 113900 | 3655683450 | 32700 | 32700 | 32900 | 32700 | 602 |
| 541 | 20231020 | 113800 | 3635904250 | 32700 | 32700 | 32750 | 32700 | 24 |
| 542 | 20231020 | 113700 | 3635119350 | 32700 | 32700 | 32750 | 32700 | 157 |
| 543 | 20231020 | 113600 | 3629984550 | 32650 | 32750 | 32800 | 32650 | 114 |
| 544 | 20231020 | 113500 | 3626254300 | 32800 | 32700 | 32800 | 32600 | 170 |
| 545 | 20231020 | 113400 | 3620689400 | 32650 | 32600 | 32650 | 32600 | 94 |
| 546 | 20231020 | 113300 | 3617624550 | 32600 | 32600 | 32700 | 32600 | 334 |
| 547 | 20231020 | 113200 | 3606719550 | 32600 | 32650 | 32700 | 32600 | 310 |
| 548 | 20231020 | 113100 | 3596598350 | 32650 | 32650 | 32700 | 32650 | 174 |
| 549 | 20231020 | 113000 | 3590914500 | 32650 | 32650 | 32750 | 32600 | 82 |
| 550 | 20231020 | 112900 | 3588237050 | 32600 | 32650 | 32650 | 32600 | 28 |
| 551 | 20231020 | 112800 | 3587323900 | 32650 | 32600 | 32650 | 32600 | 181 |
| 552 | 20231020 | 112700 | 3581419450 | 32650 | 32650 | 32650 | 32600 | 307 |
| 553 | 20231020 | 112600 | 3571398050 | 32650 | 32650 | 32700 | 32650 | 82 |
| 554 | 20231020 | 112500 | 3568720650 | 32700 | 32650 | 32700 | 32650 | 203 |
| 555 | 20231020 | 112400 | 3562091350 | 32650 | 32700 | 32700 | 32650 | 90 |
| 556 | 20231020 | 112300 | 3559150850 | 32700 | 32650 | 32700 | 32650 | 1061 |
| 557 | 20231020 | 112200 | 3524471400 | 32700 | 32700 | 32700 | 32650 | 403 |
| 558 | 20231020 | 112100 | 3511311250 | 32700 | 32700 | 32700 | 32650 | 347 |
| 559 | 20231020 | 112000 | 3499978750 | 32650 | 32750 | 32750 | 32650 | 244 |
| 560 | 20231020 | 111900 | 3492000050 | 32750 | 32650 | 32800 | 32650 | 427 |
| 561 | 20231020 | 111800 | 3478035450 | 32650 | 32700 | 32700 | 32650 | 300 |
| 562 | 20231020 | 111700 | 3468226800 | 32700 | 32800 | 32800 | 32700 | 433 |
| 563 | 20231020 | 111600 | 3454045500 | 32800 | 32750 | 32850 | 32750 | 283 |
| 564 | 20231020 | 111500 | 3444774750 | 32750 | 32700 | 32750 | 32650 | 113 |
| 565 | 20231020 | 111400 | 3441079650 | 32700 | 32700 | 32700 | 32650 | 238 |
| 566 | 20231020 | 111300 | 3433307000 | 32750 | 32650 | 32750 | 32650 | 49 |
| 567 | 20231020 | 111200 | 3431704650 | 32650 | 32650 | 32650 | 32600 | 353 |
| 568 | 20231020 | 111100 | 3420193550 | 32650 | 32600 | 32650 | 32600 | 317 |
| 569 | 20231020 | 111000 | 3409858250 | 32600 | 32600 | 32650 | 32600 | 922 |
| 570 | 20231020 | 110900 | 3379785250 | 32650 | 32650 | 32650 | 32600 | 155 |
| 571 | 20231020 | 110800 | 3374730250 | 32650 | 32650 | 32650 | 32600 | 103 |
| 572 | 20231020 | 110700 | 3371368400 | 32650 | 32600 | 32650 | 32600 | 216 |
| 573 | 20231020 | 110600 | 3364321150 | 32600 | 32700 | 32700 | 32600 | 72 |
| 574 | 20231020 | 110500 | 3361970200 | 32650 | 32700 | 32700 | 32650 | 687 |
| 575 | 20231020 | 110400 | 3339511100 | 32750 | 32750 | 32800 | 32700 | 48 |
| 576 | 20231020 | 110300 | 3337939100 | 32750 | 32700 | 32750 | 32700 | 342 |
| 577 | 20231020 | 110200 | 3326753900 | 32700 | 32750 | 32750 | 32700 | 257 |
| 578 | 20231020 | 110100 | 3318344050 | 32750 | 32750 | 32850 | 32700 | 160 |
| 579 | 20231020 | 110000 | 3313099600 | 32750 | 32750 | 32800 | 32600 | 1457 |
| 580 | 20231020 | 105900 | 3265472700 | 32700 | 32750 | 32750 | 32700 | 118 |
| 581 | 20231020 | 105800 | 3261610250 | 32750 | 32700 | 32750 | 32700 | 111 |
| 582 | 20231020 | 105700 | 3257979250 | 32750 | 32550 | 32750 | 32550 | 109 |
| 583 | 20231020 | 105600 | 3254419500 | 32550 | 32600 | 32650 | 32550 | 126 |
| 584 | 20231020 | 105500 | 3250314600 | 32600 | 32550 | 32650 | 32550 | 336 |
| 585 | 20231020 | 105400 | 3239369450 | 32600 | 32650 | 32650 | 32600 | 124 |
| 586 | 20231020 | 105300 | 3235326800 | 32600 | 32500 | 32650 | 32500 | 83 |
| 587 | 20231020 | 105200 | 3232618900 | 32500 | 32500 | 32600 | 32500 | 374 |
| 588 | 20231020 | 105100 | 3220441200 | 32550 | 32500 | 32550 | 32500 | 275 |
| 589 | 20231020 | 105000 | 3211502850 | 32500 | 32550 | 32550 | 32500 | 776 |
| 590 | 20231020 | 104900 | 3186252750 | 32550 | 32650 | 32650 | 32500 | 1515 |
| 591 | 20231020 | 104800 | 3136944500 | 32700 | 32650 | 32700 | 32650 | 134 |
| 592 | 20231020 | 104700 | 3132566850 | 32650 | 32650 | 32700 | 32650 | 225 |
| 593 | 20231020 | 104600 | 3125220450 | 32600 | 32600 | 32700 | 32600 | 903 |
| 594 | 20231020 | 104500 | 3095776750 | 32600 | 32650 | 32650 | 32600 | 146 |
| 595 | 20231020 | 104400 | 3091013650 | 32650 | 32700 | 32700 | 32650 | 399 |
| 596 | 20231020 | 104300 | 3077984800 | 32700 | 32750 | 32750 | 32700 | 116 |
| 597 | 20231020 | 104200 | 3074191350 | 32750 | 32800 | 32800 | 32700 | 1130 |
| 598 | 20231020 | 104100 | 3037203300 | 32800 | 32750 | 32800 | 32750 | 599 |
| 599 | 20231020 | 104000 | 3017577350 | 32700 | 32850 | 32850 | 32700 | 1417 |
| 600 | 20231020 | 103900 | 2971106250 | 32900 | 32950 | 32950 | 32900 | 405 |
| 601 | 20231020 | 103800 | 2957781000 | 32900 | 32900 | 32950 | 32800 | 596 |
| 602 | 20231020 | 103700 | 2938150900 | 32900 | 32800 | 32900 | 32800 | 297 |
| 603 | 20231020 | 103600 | 2928399050 | 32800 | 32850 | 32900 | 32750 | 64 |
| 604 | 20231020 | 103500 | 2926296950 | 32750 | 32700 | 32850 | 32700 | 482 |
| 605 | 20231020 | 103400 | 2910511150 | 32700 | 32700 | 32750 | 32700 | 262 |
| 606 | 20231020 | 103300 | 2901943650 | 32700 | 33000 | 33000 | 32700 | 369 |
| 607 | 20231020 | 103200 | 2889868750 | 33000 | 32750 | 33000 | 32700 | 1165 |
| 608 | 20231020 | 103100 | 2851461150 | 32750 | 32750 | 33000 | 32750 | 1072 |
| 609 | 20231020 | 103000 | 2816288750 | 32650 | 32600 | 32700 | 32600 | 335 |
| 610 | 20231020 | 102900 | 2805360500 | 32600 | 32750 | 32750 | 32600 | 330 |
| 611 | 20231020 | 102800 | 2794571650 | 32700 | 32600 | 32700 | 32600 | 531 |
| 612 | 20231020 | 102700 | 2777208200 | 32550 | 32450 | 32600 | 32450 | 407 |
| 613 | 20231020 | 102600 | 2763966750 | 32450 | 32500 | 32500 | 32450 | 16 |
| 614 | 20231020 | 102500 | 2763447250 | 32450 | 32500 | 32500 | 32450 | 61 |
| 615 | 20231020 | 102400 | 2761467700 | 32450 | 32450 | 32500 | 32450 | 869 |
| 616 | 20231020 | 102300 | 2733267150 | 32400 | 32400 | 32400 | 32400 | 4 |
| 617 | 20231020 | 102200 | 2733137550 | 32400 | 32400 | 32500 | 32350 | 1783 |
| 618 | 20231020 | 102100 | 2675365150 | 32500 | 32400 | 32550 | 32400 | 599 |
| 619 | 20231020 | 102000 | 2655907650 | 32350 | 32400 | 32400 | 32200 | 9040 |
| 620 | 20231020 | 101900 | 2363996150 | 32450 | 32350 | 32450 | 32350 | 333 |
| 621 | 20231020 | 101800 | 2353208850 | 32400 | 32400 | 32400 | 32400 | 112 |
| 622 | 20231020 | 101700 | 2349580050 | 32500 | 32500 | 32500 | 32400 | 1219 |
| 623 | 20231020 | 101600 | 2310022750 | 32500 | 32500 | 32550 | 32500 | 439 |
| 624 | 20231020 | 101500 | 2295749500 | 32500 | 32400 | 32500 | 32400 | 421 |
| 625 | 20231020 | 101400 | 2282102500 | 32400 | 32500 | 32500 | 32400 | 947 |
| 626 | 20231020 | 101300 | 2251378800 | 32450 | 32550 | 32650 | 32450 | 837 |
| 627 | 20231020 | 101200 | 2224159100 | 32600 | 32600 | 32600 | 32550 | 291 |
| 628 | 20231020 | 101100 | 2214675100 | 32650 | 32650 | 32700 | 32650 | 569 |
| 629 | 20231020 | 101000 | 2196095850 | 32700 | 32700 | 32750 | 32700 | 46 |
| 630 | 20231020 | 100900 | 2194591500 | 32700 | 32600 | 32700 | 32600 | 224 |
| 631 | 20231020 | 100800 | 2187277950 | 32600 | 32650 | 32700 | 32600 | 73 |
| 632 | 20231020 | 100700 | 2184894050 | 32650 | 32650 | 32650 | 32650 | 32 |
| 633 | 20231020 | 100600 | 2183849250 | 32750 | 32800 | 32800 | 32750 | 48 |
| 634 | 20231020 | 100500 | 2182276400 | 32800 | 32700 | 32800 | 32650 | 650 |
| 635 | 20231020 | 100400 | 2160992450 | 32700 | 32750 | 32800 | 32700 | 1106 |
| 636 | 20231020 | 100300 | 2124807200 | 33200 | 32600 | 33250 | 32600 | 1087 |
| 637 | 20231020 | 100200 | 2088992150 | 32650 | 32600 | 32650 | 32450 | 2427 |
| 638 | 20231020 | 100100 | 2009909700 | 32600 | 32700 | 32700 | 32600 | 6 |
| 639 | 20231020 | 100000 | 2009713800 | 32600 | 32700 | 32850 | 32500 | 1061 |
| 640 | 20231020 | 095900 | 1975123550 | 32850 | 32650 | 32850 | 32650 | 81 |
| 641 | 20231020 | 095800 | 1972466350 | 32850 | 32750 | 32850 | 32650 | 1352 |
| 642 | 20231020 | 095700 | 1928240150 | 32750 | 32800 | 32800 | 32750 | 697 |
| 643 | 20231020 | 095600 | 1905401000 | 32800 | 32850 | 32900 | 32800 | 484 |
| 644 | 20231020 | 095500 | 1889495600 | 32800 | 32800 | 32800 | 32750 | 190 |
| 645 | 20231020 | 095400 | 1883264400 | 32750 | 32700 | 32800 | 32700 | 425 |
| 646 | 20231020 | 095300 | 1869346150 | 32650 | 32750 | 32800 | 32650 | 396 |
| 647 | 20231020 | 095200 | 1856386000 | 32750 | 32750 | 32800 | 32650 | 306 |
| 648 | 20231020 | 095100 | 1846359850 | 32750 | 32650 | 32750 | 32650 | 86 |
| 649 | 20231020 | 095000 | 1843543850 | 32600 | 32650 | 32800 | 32600 | 210 |
| 650 | 20231020 | 094900 | 1836666250 | 32700 | 32700 | 32700 | 32600 | 896 |
| 651 | 20231020 | 094800 | 1807410200 | 32600 | 32700 | 32700 | 32600 | 392 |
| 652 | 20231020 | 094700 | 1794603350 | 32650 | 32600 | 32700 | 32450 | 1799 |
| 653 | 20231020 | 094600 | 1736038800 | 32550 | 32750 | 32750 | 32550 | 943 |
| 654 | 20231020 | 094500 | 1705233700 | 32700 | 32750 | 32800 | 32700 | 535 |
| 655 | 20231020 | 094400 | 1687729650 | 32750 | 32800 | 32850 | 32750 | 1248 |
| 656 | 20231020 | 094300 | 1646816950 | 32850 | 33050 | 33050 | 32850 | 1095 |
| 657 | 20231020 | 094200 | 1610791800 | 33050 | 33000 | 33100 | 33000 | 58 |
| 658 | 20231020 | 094100 | 1608873350 | 33000 | 33200 | 33200 | 33000 | 1385 |
| 659 | 20231020 | 094000 | 1563078450 | 33200 | 33250 | 33250 | 33200 | 52 |
| 660 | 20231020 | 093900 | 1561349700 | 33250 | 33300 | 33300 | 33250 | 99 |
| 661 | 20231020 | 093800 | 1558054050 | 33350 | 33350 | 33350 | 33350 | 30 |
| 662 | 20231020 | 093700 | 1557053550 | 33250 | 33250 | 33300 | 33250 | 161 |
| 663 | 20231020 | 093600 | 1551697400 | 33350 | 33400 | 33450 | 33300 | 458 |
| 664 | 20231020 | 093500 | 1536416400 | 33400 | 33400 | 33450 | 33350 | 61 |
| 665 | 20231020 | 093400 | 1534380350 | 33400 | 33300 | 33450 | 33300 | 510 |
| 666 | 20231020 | 093300 | 1517362550 | 33300 | 33400 | 33400 | 33300 | 24 |
| 667 | 20231020 | 093200 | 1516562350 | 33400 | 33400 | 33400 | 33350 | 198 |
| 668 | 20231020 | 093100 | 1509950650 | 33450 | 33600 | 33600 | 33450 | 147 |
| 669 | 20231020 | 093000 | 1505024750 | 33600 | 33500 | 33600 | 33450 | 601 |
| 670 | 20231020 | 092900 | 1484885050 | 33350 | 33450 | 33500 | 33350 | 1192 |
| 671 | 20231020 | 092800 | 1445032500 | 33500 | 33400 | 33500 | 33300 | 442 |
| 672 | 20231020 | 092700 | 1430244400 | 33350 | 33350 | 33400 | 33200 | 541 |
| 673 | 20231020 | 092600 | 1412224300 | 33350 | 33250 | 33350 | 33250 | 469 |
| 674 | 20231020 | 092500 | 1396602450 | 33250 | 32950 | 33250 | 32950 | 391 |
| 675 | 20231020 | 092400 | 1383631600 | 32950 | 32950 | 33200 | 32900 | 1226 |
| 676 | 20231020 | 092300 | 1343107300 | 32950 | 33100 | 33100 | 32950 | 520 |
| 677 | 20231020 | 092200 | 1325937200 | 33100 | 33150 | 33250 | 33050 | 688 |
| 678 | 20231020 | 092100 | 1303172950 | 33100 | 33150 | 33300 | 33000 | 2987 |
| 679 | 20231020 | 092000 | 1203901500 | 33150 | 33300 | 33300 | 33150 | 1544 |
| 680 | 20231020 | 091900 | 1152656700 | 33800 | 33100 | 33800 | 33000 | 4810 |
| 681 | 20231020 | 091800 | 991871950 | 33100 | 32800 | 33100 | 32800 | 429 |
| 682 | 20231020 | 091700 | 977729900 | 32800 | 32950 | 33050 | 32750 | 679 |
| 683 | 20231020 | 091600 | 955418000 | 33000 | 33500 | 33500 | 33000 | 2445 |
| 684 | 20231020 | 091500 | 874374150 | 33850 | 33200 | 33850 | 33200 | 1974 |
| 685 | 20231020 | 091400 | 808298650 | 33300 | 33100 | 33300 | 33000 | 419 |
| 686 | 20231020 | 091300 | 794403550 | 33100 | 33150 | 33250 | 32950 | 4209 |
| 687 | 20231020 | 091200 | 655221000 | 33150 | 32950 | 33200 | 32950 | 534 |
| 688 | 20231020 | 091100 | 637575700 | 32900 | 33100 | 33100 | 32900 | 1259 |
| 689 | 20231020 | 091000 | 596052300 | 33100 | 33200 | 33250 | 33100 | 993 |
| 690 | 20231020 | 090900 | 563074450 | 33200 | 33100 | 33200 | 33100 | 453 |
| 691 | 20231020 | 090800 | 548074450 | 33100 | 33500 | 33500 | 33100 | 1085 |
| 692 | 20231020 | 090700 | 511929650 | 33500 | 33650 | 33650 | 33450 | 1083 |
| 693 | 20231020 | 090600 | 475641050 | 33650 | 33400 | 33650 | 33400 | 640 |
| 694 | 20231020 | 090500 | 454155450 | 33400 | 33600 | 33600 | 33350 | 1503 |
| 695 | 20231020 | 090400 | 403876800 | 33650 | 33800 | 33800 | 33650 | 276 |
| 696 | 20231020 | 090300 | 394579150 | 33700 | 34050 | 34050 | 33650 | 1754 |
| 697 | 20231020 | 090200 | 335332300 | 34050 | 34300 | 34300 | 34000 | 1050 |
| 698 | 20231020 | 090100 | 299459050 | 34300 | 34450 | 34500 | 33700 | 4963 |
| 699 | 20231020 | 090000 | 129894650 | 34450 | 34100 | 34450 | 33900 | 3701 |