38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 204100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 9137 |
| 3 | 20240415 | 204000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240415 | 203900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240415 | 203800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240415 | 203700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240415 | 203600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240415 | 203500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240415 | 203400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240415 | 203300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240415 | 203200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240415 | 203100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240415 | 203000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240415 | 202900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240415 | 202800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240415 | 202700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240415 | 202600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240415 | 202500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240415 | 202400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240415 | 202300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240415 | 202200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240415 | 202100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240415 | 202000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240415 | 201900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240415 | 201800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240415 | 201700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240415 | 201600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240415 | 201500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240415 | 201400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240415 | 201300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240415 | 201200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240415 | 201100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 9137 |
| 33 | 20240415 | 201000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240415 | 200900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240415 | 200800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240415 | 200700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240415 | 200600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240415 | 200500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240415 | 200400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240415 | 200300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240415 | 200200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240415 | 200100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240415 | 200000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240415 | 195900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240415 | 195800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240415 | 195700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240415 | 195600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240415 | 195500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240415 | 195400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240415 | 195300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240415 | 195200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240415 | 195100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240415 | 195000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240415 | 194900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240415 | 194800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240415 | 194700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240415 | 194600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240415 | 194500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240415 | 194400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240415 | 194300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240415 | 194200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240415 | 194100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 9137 |
| 63 | 20240415 | 194000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240415 | 193900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240415 | 193800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240415 | 193700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240415 | 193600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240415 | 193500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240415 | 193400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240415 | 193300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240415 | 193200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240415 | 193100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240415 | 193000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240415 | 192900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240415 | 192800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240415 | 192700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240415 | 192600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240415 | 192500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240415 | 192400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240415 | 192300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240415 | 192200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240415 | 192100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240415 | 192000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240415 | 191900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240415 | 191800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240415 | 191700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240415 | 191600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240415 | 191500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240415 | 191400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240415 | 191300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240415 | 191200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240415 | 191100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 9137 |
| 93 | 20240415 | 191000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240415 | 190900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240415 | 190800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240415 | 190700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240415 | 190600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240415 | 190500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240415 | 190400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240415 | 190300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240415 | 190200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240415 | 190100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240415 | 190000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240415 | 185900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240415 | 185800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240415 | 185700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240415 | 185600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240415 | 185500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240415 | 185400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240415 | 185300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240415 | 185200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240415 | 185100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240415 | 185000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240415 | 184900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240415 | 184800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240415 | 184700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240415 | 184600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240415 | 184500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240415 | 184400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240415 | 184300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240415 | 184200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240415 | 184100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 9137 |
| 123 | 20240415 | 184000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240415 | 183900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240415 | 183800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240415 | 183700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240415 | 183600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240415 | 183500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240415 | 183400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240415 | 183300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240415 | 183200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240415 | 183100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240415 | 183000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240415 | 182900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240415 | 182800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240415 | 182700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240415 | 182600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240415 | 182500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240415 | 182400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240415 | 182300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240415 | 182200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240415 | 182100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240415 | 182000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240415 | 181900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240415 | 181800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240415 | 181700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240415 | 181600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240415 | 181500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240415 | 181400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240415 | 181300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240415 | 181200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240415 | 181100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 9137 |
| 153 | 20240415 | 181000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240415 | 180900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240415 | 180800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240415 | 180700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240415 | 180600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240415 | 180500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240415 | 180400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240415 | 180300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240415 | 180200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240415 | 180100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240415 | 180000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240415 | 175900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240415 | 175800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240415 | 175700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240415 | 175600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240415 | 175500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240415 | 175400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240415 | 175300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240415 | 175200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240415 | 175100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240415 | 175000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240415 | 174900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240415 | 174800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240415 | 174700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240415 | 174600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240415 | 174500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240415 | 174400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240415 | 174300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240415 | 174200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240415 | 174100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 9137 |
| 183 | 20240415 | 174000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240415 | 173900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240415 | 173800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240415 | 173700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240415 | 173600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240415 | 173500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240415 | 173400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240415 | 173300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240415 | 173200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240415 | 173100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240415 | 173000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240415 | 172900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240415 | 172800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240415 | 172700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240415 | 172600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20240415 | 172500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20240415 | 172400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20240415 | 172300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20240415 | 172200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20240415 | 172100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20240415 | 172000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20240415 | 171900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20240415 | 171800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20240415 | 171700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20240415 | 171600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20240415 | 171500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20240415 | 171400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20240415 | 171300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20240415 | 171200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20240415 | 171100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 9137 |
| 213 | 20240415 | 171000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20240415 | 170900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20240415 | 170800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20240415 | 170700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20240415 | 170600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20240415 | 170500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20240415 | 170400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20240415 | 170300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20240415 | 170200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20240415 | 170100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20240415 | 170000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20240415 | 165900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20240415 | 165800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20240415 | 165700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20240415 | 165600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20240415 | 165500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20240415 | 165400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20240415 | 165300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20240415 | 165200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20240415 | 165100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20240415 | 165000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20240415 | 164900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20240415 | 164800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20240415 | 164700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20240415 | 164600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20240415 | 164500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20240415 | 164400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20240415 | 164300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20240415 | 164200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20240415 | 164100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 9137 |
| 243 | 20240415 | 164000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20240415 | 163900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20240415 | 163800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20240415 | 163700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20240415 | 163600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20240415 | 163500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20240415 | 163400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20240415 | 163300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20240415 | 163200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20240415 | 163100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20240415 | 163000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20240415 | 162900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20240415 | 162800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20240415 | 162700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20240415 | 162600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20240415 | 162500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20240415 | 162400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20240415 | 162300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20240415 | 162200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20240415 | 162100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20240415 | 162000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20240415 | 161900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20240415 | 161800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20240415 | 161700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20240415 | 161600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20240415 | 161500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20240415 | 161400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20240415 | 161300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20240415 | 161200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20240415 | 161100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 9137 |
| 273 | 20240415 | 161000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20240415 | 160900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20240415 | 160800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20240415 | 160700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20240415 | 160600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20240415 | 160500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20240415 | 160400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20240415 | 160300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20240415 | 160200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20240415 | 160100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20240415 | 160000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20240415 | 155900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20240415 | 155800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20240415 | 155700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20240415 | 155600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20240415 | 155500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20240415 | 155400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20240415 | 155300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20240415 | 155200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20240415 | 155100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20240415 | 155000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20240415 | 154900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20240415 | 154800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20240415 | 154700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20240415 | 154600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20240415 | 154500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20240415 | 154400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 300 | 20240415 | 154300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 301 | 20240415 | 154200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 302 | 20240415 | 154100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 9137 |
| 303 | 20240415 | 154000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 304 | 20240415 | 153900 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 305 | 20240415 | 153800 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 306 | 20240415 | 153700 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 307 | 20240415 | 153600 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 308 | 20240415 | 153500 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 309 | 20240415 | 153400 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 310 | 20240415 | 153300 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 311 | 20240415 | 153200 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 312 | 20240415 | 153100 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 313 | 20240415 | 153000 | 28130176650 | 40500 | 40500 | 40500 | 40500 | 9137 |
| 314 | 20240415 | 152900 | 27760128150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 315 | 20240415 | 152800 | 27760128150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 316 | 20240415 | 152700 | 27760128150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 317 | 20240415 | 152600 | 27760128150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20240415 | 152500 | 27760128150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 319 | 20240415 | 152400 | 27760128150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20240415 | 152300 | 27760128150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20240415 | 152200 | 27760128150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 322 | 20240415 | 152100 | 27760128150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 323 | 20240415 | 152000 | 27760128150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 324 | 20240415 | 151900 | 27760128150 | 40700 | 40600 | 40700 | 40500 | 2731 |
| 325 | 20240415 | 151800 | 27649189800 | 40600 | 40650 | 40650 | 40500 | 2269 |
| 326 | 20240415 | 151700 | 27557113050 | 40600 | 40650 | 40700 | 40600 | 1009 |
| 327 | 20240415 | 151600 | 27516101550 | 40650 | 40600 | 40650 | 40600 | 505 |
| 328 | 20240415 | 151500 | 27495598000 | 40600 | 40650 | 40650 | 40600 | 269 |
| 329 | 20240415 | 151400 | 27484664500 | 40650 | 40650 | 40700 | 40650 | 1252 |
| 330 | 20240415 | 151300 | 27433766600 | 40650 | 40750 | 40750 | 40650 | 1534 |
| 331 | 20240415 | 151200 | 27371257750 | 40750 | 40600 | 40800 | 40550 | 767 |
| 332 | 20240415 | 151100 | 27340032950 | 40650 | 40600 | 40650 | 40550 | 1050 |
| 333 | 20240415 | 151000 | 27297376400 | 40550 | 40500 | 40600 | 40500 | 1312 |
| 334 | 20240415 | 150900 | 27244141550 | 40500 | 40600 | 40600 | 40500 | 588 |
| 335 | 20240415 | 150800 | 27220283450 | 40500 | 40600 | 40650 | 40500 | 1036 |
| 336 | 20240415 | 150700 | 27178304300 | 40550 | 40550 | 40650 | 40500 | 1162 |
| 337 | 20240415 | 150600 | 27131219550 | 40500 | 40550 | 40550 | 40450 | 802 |
| 338 | 20240415 | 150500 | 27098748850 | 40550 | 40600 | 40650 | 40400 | 4262 |
| 339 | 20240415 | 150400 | 26926183600 | 40650 | 40550 | 40650 | 40550 | 430 |
| 340 | 20240415 | 150300 | 26908740800 | 40550 | 40600 | 40650 | 40500 | 880 |
| 341 | 20240415 | 150200 | 26873047350 | 40600 | 40400 | 40600 | 40350 | 1414 |
| 342 | 20240415 | 150100 | 26815869250 | 40400 | 40450 | 40550 | 40300 | 1405 |
| 343 | 20240415 | 150000 | 26759161950 | 40550 | 40600 | 40600 | 40300 | 2283 |
| 344 | 20240415 | 145900 | 26666932250 | 40550 | 40800 | 40900 | 40550 | 1705 |
| 345 | 20240415 | 145800 | 26597540350 | 40750 | 40700 | 40800 | 40700 | 529 |
| 346 | 20240415 | 145700 | 26575983950 | 40700 | 40750 | 40750 | 40700 | 60 |
| 347 | 20240415 | 145600 | 26573539750 | 40800 | 40850 | 40850 | 40800 | 1203 |
| 348 | 20240415 | 145500 | 26524438500 | 40850 | 40900 | 40900 | 40850 | 54 |
| 349 | 20240415 | 145400 | 26522230750 | 40900 | 40800 | 40900 | 40800 | 520 |
| 350 | 20240415 | 145300 | 26500989550 | 40800 | 40750 | 40800 | 40750 | 338 |
| 351 | 20240415 | 145200 | 26487200150 | 40700 | 40600 | 40800 | 40550 | 411 |
| 352 | 20240415 | 145100 | 26470445700 | 40500 | 40900 | 40900 | 40400 | 10247 |
| 353 | 20240415 | 145000 | 26054456250 | 40900 | 41000 | 41000 | 40900 | 179 |
| 354 | 20240415 | 144900 | 26047129150 | 41000 | 41000 | 41000 | 41000 | 60 |
| 355 | 20240415 | 144800 | 26044669150 | 40950 | 40950 | 40950 | 40950 | 158 |
| 356 | 20240415 | 144700 | 26038199050 | 40950 | 40850 | 40950 | 40850 | 207 |
| 357 | 20240415 | 144600 | 26029732100 | 40850 | 40900 | 40900 | 40850 | 1689 |
| 358 | 20240415 | 144500 | 25960735950 | 40900 | 40850 | 40900 | 40850 | 20 |
| 359 | 20240415 | 144400 | 25959918250 | 40900 | 40850 | 40900 | 40850 | 174 |
| 360 | 20240415 | 144300 | 25952806700 | 40900 | 40900 | 40900 | 40900 | 237 |
| 361 | 20240415 | 144200 | 25943113400 | 40900 | 40900 | 40900 | 40850 | 290 |
| 362 | 20240415 | 144100 | 25931255800 | 40900 | 40900 | 40900 | 40900 | 169 |
| 363 | 20240415 | 144000 | 25924343700 | 40900 | 40900 | 40900 | 40850 | 444 |
| 364 | 20240415 | 143900 | 25906185100 | 40850 | 40950 | 40950 | 40800 | 5845 |
| 365 | 20240415 | 143800 | 25667289700 | 41000 | 41050 | 41100 | 40950 | 1346 |
| 366 | 20240415 | 143700 | 25612028750 | 41050 | 41100 | 41150 | 41050 | 823 |
| 367 | 20240415 | 143600 | 25578186300 | 41100 | 41050 | 41100 | 41050 | 331 |
| 368 | 20240415 | 143500 | 25564589050 | 41050 | 41000 | 41050 | 41000 | 246 |
| 369 | 20240415 | 143400 | 25554491000 | 41000 | 40950 | 41000 | 40950 | 103 |
| 370 | 20240415 | 143300 | 25550269000 | 40950 | 41000 | 41000 | 40950 | 86 |
| 371 | 20240415 | 143200 | 25546745650 | 41000 | 41000 | 41000 | 41000 | 98 |
| 372 | 20240415 | 143100 | 25542727650 | 41000 | 41000 | 41000 | 40950 | 730 |
| 373 | 20240415 | 143000 | 25512798050 | 41000 | 40950 | 41000 | 40950 | 106 |
| 374 | 20240415 | 142900 | 25508456850 | 40950 | 40950 | 40950 | 40950 | 234 |
| 375 | 20240415 | 142800 | 25498874550 | 41000 | 40950 | 41000 | 40950 | 89 |
| 376 | 20240415 | 142700 | 25495229000 | 40950 | 40950 | 41000 | 40950 | 838 |
| 377 | 20240415 | 142600 | 25460912650 | 41000 | 40950 | 41000 | 40950 | 118 |
| 378 | 20240415 | 142500 | 25456080300 | 40950 | 41000 | 41000 | 40950 | 422 |
| 379 | 20240415 | 142400 | 25438784150 | 41000 | 40950 | 41000 | 40950 | 234 |
| 380 | 20240415 | 142300 | 25429190600 | 40950 | 41000 | 41000 | 40950 | 350 |
| 381 | 20240415 | 142200 | 25414840650 | 41000 | 41000 | 41000 | 40950 | 495 |
| 382 | 20240415 | 142100 | 25394546850 | 40950 | 40900 | 40950 | 40900 | 5 |
| 383 | 20240415 | 142000 | 25394342200 | 40900 | 40850 | 40900 | 40850 | 115 |
| 384 | 20240415 | 141900 | 25389639200 | 40900 | 40850 | 40900 | 40850 | 113 |
| 385 | 20240415 | 141800 | 25385020550 | 40850 | 40900 | 40900 | 40850 | 152 |
| 386 | 20240415 | 141700 | 25378809250 | 40900 | 40900 | 40900 | 40900 | 118 |
| 387 | 20240415 | 141600 | 25373983050 | 40850 | 40850 | 40850 | 40850 | 14 |
| 388 | 20240415 | 141500 | 25373411150 | 40850 | 40850 | 40850 | 40850 | 28 |
| 389 | 20240415 | 141400 | 25372267350 | 40850 | 40850 | 40850 | 40850 | 20 |
| 390 | 20240415 | 141300 | 25371450350 | 40850 | 40900 | 40900 | 40800 | 346 |
| 391 | 20240415 | 141200 | 25357325150 | 40850 | 40850 | 40850 | 40800 | 175 |
| 392 | 20240415 | 141100 | 25350176600 | 40850 | 40850 | 40850 | 40800 | 178 |
| 393 | 20240415 | 141000 | 25342910650 | 40800 | 40850 | 40850 | 40800 | 9 |
| 394 | 20240415 | 140900 | 25342543050 | 40850 | 40750 | 40850 | 40700 | 743 |
| 395 | 20240415 | 140800 | 25312252300 | 40750 | 40900 | 40900 | 40750 | 4145 |
| 396 | 20240415 | 140700 | 25143076400 | 41000 | 40900 | 41000 | 40900 | 20 |
| 397 | 20240415 | 140600 | 25142257900 | 40900 | 41000 | 41000 | 40900 | 143 |
| 398 | 20240415 | 140500 | 25136409100 | 40900 | 40900 | 40950 | 40900 | 126 |
| 399 | 20240415 | 140400 | 25131254200 | 40900 | 40850 | 40900 | 40850 | 1273 |
| 400 | 20240415 | 140300 | 25079231750 | 40900 | 41000 | 41000 | 40900 | 2723 |
| 401 | 20240415 | 140200 | 24967805700 | 41000 | 41000 | 41000 | 40950 | 138 |
| 402 | 20240415 | 140100 | 24962147950 | 41050 | 41000 | 41050 | 40950 | 440 |
| 403 | 20240415 | 140000 | 24944100600 | 41050 | 41150 | 41150 | 41000 | 1858 |
| 404 | 20240415 | 135900 | 24867841700 | 41100 | 41150 | 41150 | 41100 | 121 |
| 405 | 20240415 | 135800 | 24862866650 | 41150 | 41050 | 41150 | 41050 | 590 |
| 406 | 20240415 | 135700 | 24838625150 | 41100 | 41100 | 41100 | 41050 | 110 |
| 407 | 20240415 | 135600 | 24834107900 | 41100 | 41100 | 41100 | 41100 | 36 |
| 408 | 20240415 | 135500 | 24832628300 | 41100 | 41100 | 41100 | 40950 | 1159 |
| 409 | 20240415 | 135400 | 24785098100 | 41100 | 41100 | 41100 | 41100 | 779 |
| 410 | 20240415 | 135300 | 24753081200 | 41100 | 41100 | 41100 | 41050 | 151 |
| 411 | 20240415 | 135200 | 24746882100 | 41100 | 41100 | 41100 | 41050 | 188 |
| 412 | 20240415 | 135100 | 24739160800 | 41100 | 41050 | 41100 | 41050 | 603 |
| 413 | 20240415 | 135000 | 24714382500 | 41100 | 41100 | 41100 | 41100 | 141 |
| 414 | 20240415 | 134900 | 24708587400 | 41100 | 41000 | 41100 | 40950 | 521 |
| 415 | 20240415 | 134800 | 24687221900 | 41000 | 41000 | 41000 | 40950 | 134 |
| 416 | 20240415 | 134700 | 24681728100 | 41000 | 40950 | 41000 | 40950 | 142 |
| 417 | 20240415 | 134600 | 24675908900 | 40950 | 40950 | 41000 | 40950 | 108 |
| 418 | 20240415 | 134500 | 24671485150 | 40950 | 41000 | 41100 | 40950 | 453 |
| 419 | 20240415 | 134400 | 24652913550 | 41000 | 41050 | 41100 | 41000 | 180 |
| 420 | 20240415 | 134300 | 24645527600 | 41000 | 41100 | 41100 | 41000 | 167 |
| 421 | 20240415 | 134200 | 24638678500 | 41000 | 41100 | 41100 | 41000 | 1584 |
| 422 | 20240415 | 134100 | 24573676600 | 41100 | 41150 | 41150 | 41100 | 1058 |
| 423 | 20240415 | 134000 | 24530140400 | 41150 | 41200 | 41200 | 41150 | 162 |
| 424 | 20240415 | 133900 | 24523473800 | 41200 | 41200 | 41200 | 41200 | 408 |
| 425 | 20240415 | 133800 | 24506664200 | 41250 | 41250 | 41250 | 41200 | 81 |
| 426 | 20240415 | 133700 | 24503325800 | 41150 | 41200 | 41200 | 41150 | 125 |
| 427 | 20240415 | 133600 | 24498181650 | 41250 | 41200 | 41250 | 41200 | 244 |
| 428 | 20240415 | 133500 | 24488128800 | 41200 | 41200 | 41250 | 41200 | 467 |
| 429 | 20240415 | 133400 | 24468870700 | 41200 | 41200 | 41200 | 41150 | 95 |
| 430 | 20240415 | 133300 | 24464959400 | 41150 | 41100 | 41200 | 41100 | 97 |
| 431 | 20240415 | 133200 | 24460971150 | 41100 | 41150 | 41150 | 41100 | 917 |
| 432 | 20240415 | 133100 | 24423279350 | 41150 | 41150 | 41150 | 41150 | 34 |
| 433 | 20240415 | 133000 | 24421880250 | 41200 | 41200 | 41250 | 41200 | 37 |
| 434 | 20240415 | 132900 | 24420354150 | 41250 | 41100 | 41250 | 41050 | 1214 |
| 435 | 20240415 | 132800 | 24370416100 | 41250 | 41250 | 41250 | 41200 | 18 |
| 436 | 20240415 | 132700 | 24369674200 | 41200 | 41300 | 41350 | 41200 | 700 |
| 437 | 20240415 | 132600 | 24340787050 | 41300 | 41300 | 41300 | 41300 | 224 |
| 438 | 20240415 | 132500 | 24331535850 | 41300 | 41300 | 41300 | 41200 | 472 |
| 439 | 20240415 | 132400 | 24312042950 | 41250 | 41050 | 41250 | 41050 | 4585 |
| 440 | 20240415 | 132300 | 24123361750 | 41050 | 41100 | 41100 | 41050 | 327 |
| 441 | 20240415 | 132200 | 24109933200 | 41100 | 41150 | 41150 | 41100 | 195 |
| 442 | 20240415 | 132100 | 24101912850 | 41150 | 41200 | 41200 | 41100 | 184 |
| 443 | 20240415 | 132000 | 24094337250 | 41150 | 41150 | 41200 | 41150 | 455 |
| 444 | 20240415 | 131900 | 24075592800 | 41200 | 41100 | 41200 | 41100 | 268 |
| 445 | 20240415 | 131800 | 24064557500 | 41100 | 41200 | 41200 | 41100 | 447 |
| 446 | 20240415 | 131700 | 24046182050 | 41200 | 41200 | 41200 | 41100 | 256 |
| 447 | 20240415 | 131600 | 24035635250 | 41150 | 41200 | 41250 | 41100 | 1141 |
| 448 | 20240415 | 131500 | 23988679150 | 41200 | 41200 | 41200 | 41150 | 41 |
| 449 | 20240415 | 131400 | 23986990000 | 41150 | 41150 | 41200 | 41100 | 120 |
| 450 | 20240415 | 131300 | 23982056150 | 41100 | 41150 | 41150 | 41050 | 124 |
| 451 | 20240415 | 131200 | 23976965700 | 41200 | 40950 | 41200 | 40900 | 392 |
| 452 | 20240415 | 131100 | 23960894500 | 40950 | 41150 | 41150 | 40950 | 1849 |
| 453 | 20240415 | 131000 | 23884949300 | 41150 | 41200 | 41250 | 41150 | 189 |
| 454 | 20240415 | 130900 | 23877166200 | 41200 | 41300 | 41300 | 41200 | 362 |
| 455 | 20240415 | 130800 | 23862227550 | 41250 | 41250 | 41300 | 41250 | 145 |
| 456 | 20240415 | 130700 | 23856246150 | 41300 | 41300 | 41300 | 41250 | 420 |
| 457 | 20240415 | 130600 | 23838914900 | 41300 | 41350 | 41350 | 41300 | 624 |
| 458 | 20240415 | 130500 | 23813141600 | 41350 | 41300 | 41350 | 41300 | 706 |
| 459 | 20240415 | 130400 | 23783969700 | 41300 | 41200 | 41400 | 41150 | 2420 |
| 460 | 20240415 | 130300 | 23684078000 | 41150 | 41100 | 41150 | 41100 | 2032 |
| 461 | 20240415 | 130200 | 23600531400 | 41050 | 41050 | 41050 | 41050 | 584 |
| 462 | 20240415 | 130100 | 23576558200 | 41050 | 41000 | 41050 | 41000 | 418 |
| 463 | 20240415 | 130000 | 23559417650 | 41000 | 41000 | 41000 | 41000 | 179 |
| 464 | 20240415 | 125900 | 23552078650 | 41000 | 41000 | 41000 | 40950 | 44 |
| 465 | 20240415 | 125800 | 23550274700 | 41000 | 41000 | 41000 | 41000 | 148 |
| 466 | 20240415 | 125700 | 23544206700 | 40950 | 40950 | 40950 | 40950 | 629 |
| 467 | 20240415 | 125600 | 23518449150 | 40950 | 40950 | 40950 | 40950 | 78 |
| 468 | 20240415 | 125500 | 23515255050 | 40950 | 40950 | 40950 | 40850 | 236 |
| 469 | 20240415 | 125400 | 23505605200 | 40950 | 40900 | 40950 | 40850 | 310 |
| 470 | 20240415 | 125300 | 23492931100 | 40950 | 40900 | 40950 | 40900 | 194 |
| 471 | 20240415 | 125200 | 23484994800 | 40900 | 40950 | 41000 | 40900 | 304 |
| 472 | 20240415 | 125100 | 23472544850 | 40950 | 40950 | 41000 | 40950 | 335 |
| 473 | 20240415 | 125000 | 23458819950 | 40950 | 40900 | 40950 | 40900 | 195 |
| 474 | 20240415 | 124900 | 23450844400 | 40900 | 40900 | 40950 | 40900 | 282 |
| 475 | 20240415 | 124800 | 23439310500 | 40950 | 40900 | 40950 | 40900 | 138 |
| 476 | 20240415 | 124700 | 23433665750 | 40900 | 41000 | 41000 | 40900 | 1633 |
| 477 | 20240415 | 124600 | 23366834250 | 41000 | 40950 | 41000 | 40950 | 486 |
| 478 | 20240415 | 124500 | 23346918600 | 40950 | 40950 | 40950 | 40900 | 1668 |
| 479 | 20240415 | 124400 | 23278624750 | 40950 | 40900 | 40950 | 40900 | 367 |
| 480 | 20240415 | 124300 | 23263612400 | 40900 | 40900 | 40900 | 40850 | 311 |
| 481 | 20240415 | 124200 | 23250898500 | 40900 | 40850 | 40900 | 40850 | 21 |
| 482 | 20240415 | 124100 | 23250039650 | 40850 | 40750 | 40850 | 40750 | 126 |
| 483 | 20240415 | 124000 | 23244897150 | 40700 | 40800 | 40800 | 40700 | 248 |
| 484 | 20240415 | 123900 | 23234788250 | 40800 | 40850 | 40850 | 40750 | 4 |
| 485 | 20240415 | 123800 | 23234625050 | 40800 | 40800 | 40850 | 40750 | 504 |
| 486 | 20240415 | 123700 | 23214064200 | 40850 | 40850 | 40850 | 40850 | 40 |
| 487 | 20240415 | 123600 | 23212430200 | 40800 | 40800 | 40850 | 40800 | 31 |
| 488 | 20240415 | 123500 | 23211165300 | 40800 | 40800 | 40800 | 40750 | 390 |
| 489 | 20240415 | 123400 | 23195264150 | 40800 | 40750 | 40850 | 40750 | 118 |
| 490 | 20240415 | 123300 | 23190453550 | 40750 | 40850 | 40900 | 40750 | 1241 |
| 491 | 20240415 | 123200 | 23139736550 | 40850 | 40800 | 40900 | 40800 | 764 |
| 492 | 20240415 | 123100 | 23108530100 | 40800 | 40800 | 40800 | 40750 | 222 |
| 493 | 20240415 | 123000 | 23099472550 | 40750 | 40650 | 40750 | 40650 | 631 |
| 494 | 20240415 | 122900 | 23073781100 | 40700 | 40650 | 40700 | 40650 | 140 |
| 495 | 20240415 | 122800 | 23068084000 | 40650 | 40650 | 40700 | 40650 | 57 |
| 496 | 20240415 | 122700 | 23065764700 | 40650 | 40650 | 40700 | 40650 | 118 |
| 497 | 20240415 | 122600 | 23060963550 | 40600 | 40600 | 40650 | 40600 | 21 |
| 498 | 20240415 | 122500 | 23060110700 | 40650 | 40600 | 40700 | 40550 | 1440 |
| 499 | 20240415 | 122400 | 23001617750 | 40500 | 40600 | 40600 | 40400 | 2019 |
| 500 | 20240415 | 122300 | 22919932900 | 40600 | 40550 | 40600 | 40500 | 292 |
| 501 | 20240415 | 122200 | 22908102650 | 40550 | 40500 | 40550 | 40500 | 170 |
| 502 | 20240415 | 122100 | 22901217200 | 40450 | 40500 | 40500 | 40450 | 531 |
| 503 | 20240415 | 122000 | 22879729100 | 40500 | 40500 | 40500 | 40500 | 361 |
| 504 | 20240415 | 121900 | 22865108600 | 40500 | 40450 | 40500 | 40400 | 158 |
| 505 | 20240415 | 121800 | 22858718150 | 40450 | 40400 | 40450 | 40400 | 708 |
| 506 | 20240415 | 121700 | 22830098000 | 40400 | 40400 | 40450 | 40350 | 1179 |
| 507 | 20240415 | 121600 | 22782472250 | 40400 | 40500 | 40500 | 40400 | 673 |
| 508 | 20240415 | 121500 | 22755240300 | 40500 | 40600 | 40650 | 40500 | 1496 |
| 509 | 20240415 | 121400 | 22694613200 | 40600 | 40600 | 40600 | 40500 | 1192 |
| 510 | 20240415 | 121300 | 22646312050 | 40550 | 40600 | 40600 | 40550 | 608 |
| 511 | 20240415 | 121200 | 22621657600 | 40600 | 40650 | 40650 | 40600 | 263 |
| 512 | 20240415 | 121100 | 22610979750 | 40650 | 40600 | 40650 | 40600 | 112 |
| 513 | 20240415 | 121000 | 22606431950 | 40650 | 40600 | 40650 | 40600 | 315 |
| 514 | 20240415 | 120900 | 22593632900 | 40650 | 40650 | 40650 | 40650 | 7 |
| 515 | 20240415 | 120800 | 22593348350 | 40650 | 40650 | 40650 | 40600 | 57 |
| 516 | 20240415 | 120700 | 22591033800 | 40650 | 40600 | 40650 | 40600 | 76 |
| 517 | 20240415 | 120600 | 22587946900 | 40600 | 40650 | 40650 | 40600 | 223 |
| 518 | 20240415 | 120500 | 22578882800 | 40650 | 40800 | 40800 | 40650 | 352 |
| 519 | 20240415 | 120400 | 22564569350 | 40650 | 40700 | 40750 | 40600 | 1664 |
| 520 | 20240415 | 120300 | 22496835100 | 40650 | 40650 | 40650 | 40600 | 248 |
| 521 | 20240415 | 120200 | 22486754000 | 40600 | 40600 | 40700 | 40600 | 256 |
| 522 | 20240415 | 120100 | 22476348600 | 40600 | 40600 | 40750 | 40500 | 139 |
| 523 | 20240415 | 120000 | 22470694950 | 40500 | 40600 | 40600 | 40500 | 5649 |
| 524 | 20240415 | 115900 | 22241626600 | 40600 | 40600 | 40650 | 40550 | 517 |
| 525 | 20240415 | 115800 | 22220616350 | 40650 | 40550 | 40650 | 40550 | 164 |
| 526 | 20240415 | 115700 | 22213957950 | 40600 | 40650 | 40650 | 40600 | 1230 |
| 527 | 20240415 | 115600 | 22163988550 | 40650 | 40750 | 40750 | 40600 | 1523 |
| 528 | 20240415 | 115500 | 22102078700 | 40700 | 40650 | 40700 | 40650 | 351 |
| 529 | 20240415 | 115400 | 22087793550 | 40700 | 40700 | 40700 | 40700 | 9 |
| 530 | 20240415 | 115300 | 22087427250 | 40700 | 40700 | 40750 | 40700 | 97 |
| 531 | 20240415 | 115200 | 22083478600 | 40750 | 40700 | 40750 | 40700 | 1262 |
| 532 | 20240415 | 115100 | 22032055050 | 40750 | 40750 | 40750 | 40650 | 1713 |
| 533 | 20240415 | 115000 | 21962353300 | 40750 | 40750 | 40750 | 40700 | 168 |
| 534 | 20240415 | 114900 | 21955510850 | 40700 | 40750 | 40750 | 40700 | 22 |
| 535 | 20240415 | 114800 | 21954615400 | 40750 | 40700 | 40750 | 40700 | 142 |
| 536 | 20240415 | 114700 | 21948830950 | 40700 | 40700 | 40750 | 40700 | 66 |
| 537 | 20240415 | 114600 | 21946144200 | 40750 | 40650 | 40750 | 40650 | 324 |
| 538 | 20240415 | 114500 | 21932966250 | 40700 | 40600 | 40700 | 40600 | 180 |
| 539 | 20240415 | 114400 | 21925641150 | 40600 | 40700 | 40700 | 40550 | 488 |
| 540 | 20240415 | 114300 | 21905826000 | 40650 | 40650 | 40700 | 40550 | 276 |
| 541 | 20240415 | 114200 | 21894614000 | 40700 | 40450 | 40700 | 40450 | 1209 |
| 542 | 20240415 | 114100 | 21845593650 | 40450 | 40500 | 40500 | 40450 | 152 |
| 543 | 20240415 | 114000 | 21839437700 | 40450 | 40550 | 40550 | 40450 | 349 |
| 544 | 20240415 | 113900 | 21825302550 | 40550 | 40550 | 40550 | 40450 | 392 |
| 545 | 20240415 | 113800 | 21809424100 | 40600 | 40600 | 40600 | 40600 | 454 |
| 546 | 20240415 | 113700 | 21790991700 | 40600 | 40450 | 40600 | 40400 | 528 |
| 547 | 20240415 | 113600 | 21769624650 | 40450 | 40600 | 40600 | 40450 | 734 |
| 548 | 20240415 | 113500 | 21739911500 | 40600 | 40600 | 40700 | 40500 | 1814 |
| 549 | 20240415 | 113400 | 21666334850 | 40700 | 40600 | 40700 | 40550 | 577 |
| 550 | 20240415 | 113300 | 21642882100 | 40600 | 40600 | 40700 | 40600 | 184 |
| 551 | 20240415 | 113200 | 21635404950 | 40650 | 40650 | 40700 | 40650 | 414 |
| 552 | 20240415 | 113100 | 21618575750 | 40650 | 40650 | 40650 | 40600 | 121 |
| 553 | 20240415 | 113000 | 21613663000 | 40600 | 40650 | 40700 | 40600 | 1198 |
| 554 | 20240415 | 112900 | 21564930300 | 40700 | 40600 | 40700 | 40600 | 439 |
| 555 | 20240415 | 112800 | 21547106700 | 40600 | 40650 | 40700 | 40600 | 72 |
| 556 | 20240415 | 112700 | 21544183150 | 40550 | 40650 | 40700 | 40550 | 521 |
| 557 | 20240415 | 112600 | 21523004750 | 40650 | 40600 | 40650 | 40450 | 829 |
| 558 | 20240415 | 112500 | 21489377500 | 40600 | 40500 | 40600 | 40450 | 1623 |
| 559 | 20240415 | 112400 | 21423652100 | 40550 | 40500 | 40600 | 40500 | 897 |
| 560 | 20240415 | 112300 | 21387301300 | 40500 | 40550 | 40650 | 40500 | 592 |
| 561 | 20240415 | 112200 | 21363312300 | 40550 | 40600 | 40700 | 40550 | 546 |
| 562 | 20240415 | 112100 | 21341162000 | 40600 | 40750 | 40800 | 40550 | 5862 |
| 563 | 20240415 | 112000 | 21103003500 | 40750 | 40800 | 40800 | 40750 | 24 |
| 564 | 20240415 | 111900 | 21102024800 | 40800 | 40800 | 40800 | 40700 | 370 |
| 565 | 20240415 | 111800 | 21086964100 | 40800 | 40750 | 40800 | 40700 | 458 |
| 566 | 20240415 | 111700 | 21068295900 | 40750 | 40700 | 40800 | 40700 | 470 |
| 567 | 20240415 | 111600 | 21049159900 | 40700 | 40750 | 40750 | 40700 | 440 |
| 568 | 20240415 | 111500 | 21031230750 | 40750 | 40700 | 40750 | 40650 | 463 |
| 569 | 20240415 | 111400 | 21012370150 | 40650 | 40750 | 40750 | 40650 | 1899 |
| 570 | 20240415 | 111300 | 20935122200 | 40800 | 40850 | 40850 | 40750 | 1106 |
| 571 | 20240415 | 111200 | 20889966950 | 40850 | 40850 | 40850 | 40750 | 2598 |
| 572 | 20240415 | 111100 | 20784019300 | 40800 | 40850 | 40900 | 40800 | 296 |
| 573 | 20240415 | 111000 | 20771933200 | 40850 | 40850 | 40850 | 40850 | 381 |
| 574 | 20240415 | 110900 | 20756369350 | 40850 | 40850 | 40850 | 40750 | 132 |
| 575 | 20240415 | 110800 | 20750978050 | 40850 | 40900 | 40900 | 40750 | 314 |
| 576 | 20240415 | 110700 | 20738166300 | 40850 | 40850 | 40900 | 40850 | 33 |
| 577 | 20240415 | 110600 | 20736818200 | 40850 | 40800 | 40900 | 40800 | 242 |
| 578 | 20240415 | 110500 | 20726935200 | 40850 | 40750 | 40850 | 40700 | 1537 |
| 579 | 20240415 | 110400 | 20664316950 | 40700 | 40750 | 40800 | 40700 | 493 |
| 580 | 20240415 | 110300 | 20644229450 | 40750 | 40900 | 40900 | 40750 | 2633 |
| 581 | 20240415 | 110200 | 20536817650 | 40900 | 40850 | 40900 | 40850 | 483 |
| 582 | 20240415 | 110100 | 20517084650 | 40850 | 40850 | 40900 | 40800 | 129 |
| 583 | 20240415 | 110000 | 20511811100 | 40850 | 40800 | 40850 | 40800 | 132 |
| 584 | 20240415 | 105900 | 20506425000 | 40750 | 40850 | 40900 | 40700 | 3702 |
| 585 | 20240415 | 105800 | 20355555650 | 40850 | 40850 | 40850 | 40850 | 734 |
| 586 | 20240415 | 105700 | 20325571750 | 40900 | 40950 | 40950 | 40900 | 609 |
| 587 | 20240415 | 105600 | 20300660600 | 40800 | 40850 | 40850 | 40800 | 1012 |
| 588 | 20240415 | 105500 | 20259363900 | 41000 | 40750 | 41000 | 40750 | 1281 |
| 589 | 20240415 | 105400 | 20206882800 | 40800 | 40900 | 40900 | 40800 | 1948 |
| 590 | 20240415 | 105300 | 20127367750 | 41000 | 40950 | 41050 | 40700 | 7043 |
| 591 | 20240415 | 105200 | 19839922900 | 40900 | 40850 | 40900 | 40800 | 1499 |
| 592 | 20240415 | 105100 | 19778660550 | 40850 | 40850 | 40900 | 40850 | 1133 |
| 593 | 20240415 | 105000 | 19732371250 | 40850 | 40850 | 40850 | 40800 | 843 |
| 594 | 20240415 | 104900 | 19697960350 | 40900 | 41000 | 41000 | 40850 | 877 |
| 595 | 20240415 | 104800 | 19662102250 | 40950 | 41050 | 41050 | 40900 | 1396 |
| 596 | 20240415 | 104700 | 19604926050 | 41000 | 41000 | 41050 | 41000 | 1000 |
| 597 | 20240415 | 104600 | 19563915800 | 41100 | 41100 | 41100 | 41050 | 160 |
| 598 | 20240415 | 104500 | 19557342850 | 41100 | 41050 | 41100 | 41050 | 177 |
| 599 | 20240415 | 104400 | 19550070650 | 41050 | 41100 | 41150 | 41050 | 733 |
| 600 | 20240415 | 104300 | 19519962300 | 41150 | 41150 | 41200 | 41100 | 1203 |
| 601 | 20240415 | 104200 | 19470465300 | 41150 | 41150 | 41200 | 41150 | 409 |
| 602 | 20240415 | 104100 | 19453633750 | 41150 | 41200 | 41250 | 41050 | 1590 |
| 603 | 20240415 | 104000 | 19388206950 | 41150 | 41350 | 41350 | 41050 | 531 |
| 604 | 20240415 | 103900 | 19366283950 | 41350 | 41300 | 41350 | 41000 | 1677 |
| 605 | 20240415 | 103800 | 19297251900 | 41350 | 41350 | 41400 | 41300 | 3173 |
| 606 | 20240415 | 103700 | 19166018300 | 41300 | 41400 | 41400 | 41250 | 2347 |
| 607 | 20240415 | 103600 | 19068933650 | 41400 | 41100 | 41400 | 41100 | 7344 |
| 608 | 20240415 | 103500 | 18766241200 | 41150 | 41000 | 41150 | 40950 | 2284 |
| 609 | 20240415 | 103400 | 18672515300 | 40950 | 40950 | 41000 | 40950 | 1014 |
| 610 | 20240415 | 103300 | 18630949250 | 40900 | 40850 | 41000 | 40850 | 1414 |
| 611 | 20240415 | 103200 | 18573084700 | 40850 | 40650 | 40900 | 40650 | 1123 |
| 612 | 20240415 | 103100 | 18527213650 | 40650 | 40750 | 40900 | 40650 | 191 |
| 613 | 20240415 | 103000 | 18519425800 | 40600 | 40550 | 40850 | 40500 | 1312 |
| 614 | 20240415 | 102900 | 18466168550 | 40550 | 40600 | 40600 | 40500 | 2746 |
| 615 | 20240415 | 102800 | 18354849350 | 40600 | 40750 | 40900 | 40600 | 5794 |
| 616 | 20240415 | 102700 | 18119133550 | 40750 | 40850 | 40850 | 40700 | 2343 |
| 617 | 20240415 | 102600 | 18023589200 | 40850 | 41000 | 41000 | 40850 | 457 |
| 618 | 20240415 | 102500 | 18004900650 | 41000 | 40900 | 41050 | 40900 | 65 |
| 619 | 20240415 | 102400 | 18002241100 | 41000 | 41000 | 41050 | 40850 | 3150 |
| 620 | 20240415 | 102300 | 17873362850 | 41000 | 41000 | 41050 | 41000 | 249 |
| 621 | 20240415 | 102200 | 17863149700 | 41000 | 41000 | 41000 | 40900 | 1589 |
| 622 | 20240415 | 102100 | 17798071650 | 40900 | 41000 | 41050 | 40900 | 176 |
| 623 | 20240415 | 102000 | 17790865800 | 41000 | 40800 | 41000 | 40750 | 3135 |
| 624 | 20240415 | 101900 | 17662650050 | 40850 | 40850 | 40850 | 40750 | 1112 |
| 625 | 20240415 | 101800 | 17617272000 | 40900 | 40750 | 40950 | 40750 | 370 |
| 626 | 20240415 | 101700 | 17602145350 | 40750 | 40700 | 40800 | 40650 | 1297 |
| 627 | 20240415 | 101600 | 17549386500 | 40650 | 40750 | 40750 | 40650 | 1659 |
| 628 | 20240415 | 101500 | 17481887100 | 40750 | 40950 | 40950 | 40700 | 4975 |
| 629 | 20240415 | 101400 | 17279037200 | 41000 | 41100 | 41100 | 41000 | 547 |
| 630 | 20240415 | 101300 | 17256589550 | 41050 | 40950 | 41100 | 40950 | 697 |
| 631 | 20240415 | 101200 | 17227990100 | 40950 | 40900 | 41000 | 40900 | 327 |
| 632 | 20240415 | 101100 | 17214590200 | 40950 | 40950 | 41000 | 40950 | 95 |
| 633 | 20240415 | 101000 | 17210695900 | 41150 | 40750 | 41150 | 40750 | 1200 |
| 634 | 20240415 | 100900 | 17161578000 | 40800 | 40950 | 41000 | 40800 | 2446 |
| 635 | 20240415 | 100800 | 17061614650 | 41000 | 41100 | 41150 | 41000 | 703 |
| 636 | 20240415 | 100700 | 17032783950 | 41100 | 41300 | 41450 | 41100 | 4298 |
| 637 | 20240415 | 100600 | 16855823350 | 41400 | 41350 | 41450 | 41300 | 775 |
| 638 | 20240415 | 100500 | 16823756850 | 41250 | 41250 | 41450 | 41250 | 9378 |
| 639 | 20240415 | 100400 | 16436057150 | 41300 | 41250 | 41300 | 41200 | 652 |
| 640 | 20240415 | 100300 | 16409159450 | 41250 | 41100 | 41250 | 41100 | 2485 |
| 641 | 20240415 | 100200 | 16306807550 | 41100 | 41000 | 41100 | 41000 | 1193 |
| 642 | 20240415 | 100100 | 16257842900 | 41000 | 40950 | 41000 | 40950 | 491 |
| 643 | 20240415 | 100000 | 16237715400 | 40950 | 40950 | 41050 | 40900 | 1078 |
| 644 | 20240415 | 095900 | 16193565950 | 40900 | 40800 | 41100 | 40750 | 1640 |
| 645 | 20240415 | 095800 | 16126535200 | 40750 | 40900 | 40900 | 40650 | 5069 |
| 646 | 20240415 | 095700 | 15919759300 | 40900 | 40950 | 41000 | 40900 | 1039 |
| 647 | 20240415 | 095600 | 15877217650 | 40950 | 41050 | 41050 | 40950 | 3298 |
| 648 | 20240415 | 095500 | 15741921050 | 41050 | 41100 | 41100 | 41050 | 748 |
| 649 | 20240415 | 095400 | 15711197150 | 41100 | 41150 | 41200 | 41100 | 1266 |
| 650 | 20240415 | 095300 | 15659154450 | 41050 | 41050 | 41150 | 41000 | 384 |
| 651 | 20240415 | 095200 | 15643396700 | 41050 | 41200 | 41200 | 41050 | 1072 |
| 652 | 20240415 | 095100 | 15599337850 | 41200 | 41200 | 41200 | 41100 | 1056 |
| 653 | 20240415 | 095000 | 15555901100 | 41200 | 41350 | 41350 | 41100 | 1539 |
| 654 | 20240415 | 094900 | 15492395850 | 41350 | 41100 | 41350 | 41100 | 1968 |
| 655 | 20240415 | 094800 | 15411189150 | 41100 | 41050 | 41150 | 41000 | 1040 |
| 656 | 20240415 | 094700 | 15368471900 | 41000 | 41250 | 41250 | 40900 | 6787 |
| 657 | 20240415 | 094600 | 15089794350 | 41300 | 41300 | 41350 | 41200 | 2558 |
| 658 | 20240415 | 094500 | 14984184550 | 41350 | 41350 | 41400 | 41350 | 1704 |
| 659 | 20240415 | 094400 | 14913699150 | 41350 | 41350 | 41400 | 41250 | 1778 |
| 660 | 20240415 | 094300 | 14840267000 | 41400 | 41450 | 41450 | 41250 | 2727 |
| 661 | 20240415 | 094200 | 14727507650 | 41450 | 41450 | 41450 | 41400 | 746 |
| 662 | 20240415 | 094100 | 14696590750 | 41450 | 41500 | 41500 | 41400 | 941 |
| 663 | 20240415 | 094000 | 14657555550 | 41450 | 41350 | 41500 | 41250 | 3144 |
| 664 | 20240415 | 093900 | 14527471800 | 41350 | 41300 | 41400 | 41250 | 622 |
| 665 | 20240415 | 093800 | 14501756000 | 41300 | 41400 | 41400 | 41300 | 1491 |
| 666 | 20240415 | 093700 | 14440120800 | 41400 | 41450 | 41500 | 41350 | 1722 |
| 667 | 20240415 | 093600 | 14368780750 | 41500 | 41500 | 41550 | 41450 | 1833 |
| 668 | 20240415 | 093500 | 14292718550 | 41450 | 41500 | 41550 | 41450 | 2837 |
| 669 | 20240415 | 093400 | 14174994000 | 41450 | 41500 | 41500 | 41350 | 1809 |
| 670 | 20240415 | 093300 | 14100012350 | 41500 | 41700 | 41750 | 41500 | 2922 |
| 671 | 20240415 | 093200 | 13978419150 | 41700 | 41850 | 41950 | 41700 | 3861 |
| 672 | 20240415 | 093100 | 13817050450 | 41850 | 42000 | 42000 | 41750 | 5160 |
| 673 | 20240415 | 093000 | 13600816600 | 41950 | 41750 | 42000 | 41750 | 4332 |
| 674 | 20240415 | 092900 | 13419243800 | 41800 | 41750 | 41850 | 41700 | 4343 |
| 675 | 20240415 | 092800 | 13237741050 | 41750 | 41650 | 41750 | 41550 | 2103 |
| 676 | 20240415 | 092700 | 13150091400 | 41600 | 41350 | 41600 | 41350 | 6248 |
| 677 | 20240415 | 092600 | 12890816150 | 41300 | 41400 | 41450 | 41300 | 1140 |
| 678 | 20240415 | 092500 | 12843660300 | 41350 | 41300 | 41350 | 41200 | 1011 |
| 679 | 20240415 | 092400 | 12801942600 | 41200 | 41300 | 41400 | 41200 | 1718 |
| 680 | 20240415 | 092300 | 12731046650 | 41300 | 41100 | 41300 | 41000 | 1099 |
| 681 | 20240415 | 092200 | 12685797450 | 41100 | 41000 | 41200 | 40900 | 5294 |
| 682 | 20240415 | 092100 | 12468602050 | 41000 | 41150 | 41200 | 41000 | 7974 |
| 683 | 20240415 | 092000 | 12141114750 | 41150 | 41350 | 41400 | 41150 | 7379 |
| 684 | 20240415 | 091900 | 11836564650 | 41350 | 41300 | 41500 | 41300 | 5963 |
| 685 | 20240415 | 091800 | 11590116600 | 41350 | 41500 | 41500 | 41300 | 5420 |
| 686 | 20240415 | 091700 | 11365767500 | 41500 | 41850 | 41850 | 41500 | 4523 |
| 687 | 20240415 | 091600 | 11177244350 | 41850 | 41800 | 41850 | 41800 | 2339 |
| 688 | 20240415 | 091500 | 11079382850 | 41850 | 41800 | 41850 | 41800 | 1625 |
| 689 | 20240415 | 091400 | 11011432950 | 41800 | 41750 | 41850 | 41750 | 3141 |
| 690 | 20240415 | 091300 | 10880176400 | 41800 | 41850 | 41950 | 41750 | 2080 |
| 691 | 20240415 | 091200 | 10793139550 | 41700 | 41550 | 42000 | 41550 | 6127 |
| 692 | 20240415 | 091100 | 10536542950 | 41550 | 41600 | 41850 | 41500 | 8902 |
| 693 | 20240415 | 091000 | 10165260200 | 41600 | 41400 | 41650 | 41300 | 5467 |
| 694 | 20240415 | 090900 | 9938387450 | 41300 | 41500 | 41650 | 41250 | 10858 |
| 695 | 20240415 | 090800 | 9488760150 | 41500 | 41650 | 41750 | 41450 | 8680 |
| 696 | 20240415 | 090700 | 9128128200 | 41650 | 42000 | 42200 | 41650 | 10128 |
| 697 | 20240415 | 090600 | 8703164700 | 41950 | 41650 | 41950 | 41600 | 7037 |
| 698 | 20240415 | 090500 | 8408667200 | 41700 | 41450 | 42000 | 41400 | 15307 |
| 699 | 20240415 | 090400 | 7769675750 | 41450 | 41500 | 41600 | 41300 | 14701 |
| 700 | 20240415 | 090300 | 7161239550 | 41550 | 41700 | 41850 | 41400 | 10627 |
| 701 | 20240415 | 090200 | 6718736250 | 41600 | 42150 | 42400 | 41550 | 20602 |
| 702 | 20240415 | 090100 | 5856026050 | 42150 | 42950 | 43100 | 41700 | 38454 |
| 703 | 20240415 | 090000 | 4211913900 | 42900 | 41550 | 43250 | 41550 | 98699 |