40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 211400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 3 | 20240603 | 211300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240603 | 211200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240603 | 211100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240603 | 211000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240603 | 210900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240603 | 210800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240603 | 210700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240603 | 210600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240603 | 210500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240603 | 210400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240603 | 210300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240603 | 210200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240603 | 210100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240603 | 210000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240603 | 205900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240603 | 205800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240603 | 205700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240603 | 205600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240603 | 205500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240603 | 205400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240603 | 205300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240603 | 205200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240603 | 205100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240603 | 205000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240603 | 204900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240603 | 204800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240603 | 204700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240603 | 204600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240603 | 204500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240603 | 204400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 33 | 20240603 | 204300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240603 | 204200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240603 | 204100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240603 | 204000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240603 | 203900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240603 | 203800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240603 | 203700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240603 | 203600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240603 | 203500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240603 | 203400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240603 | 203300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240603 | 203200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240603 | 203100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240603 | 203000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240603 | 202900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240603 | 202800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240603 | 202700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240603 | 202600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240603 | 202500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240603 | 202400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240603 | 202300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240603 | 202200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240603 | 202100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240603 | 202000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240603 | 201900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240603 | 201800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240603 | 201700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240603 | 201600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240603 | 201500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240603 | 201400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 63 | 20240603 | 201300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240603 | 201200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240603 | 201100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240603 | 201000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240603 | 200900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240603 | 200800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240603 | 200700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240603 | 200600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240603 | 200500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240603 | 200400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240603 | 200300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240603 | 200200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240603 | 200100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240603 | 200000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240603 | 195900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240603 | 195800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240603 | 195700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240603 | 195600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240603 | 195500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240603 | 195400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240603 | 195300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240603 | 195200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240603 | 195100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240603 | 195000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240603 | 194900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240603 | 194800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240603 | 194700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240603 | 194600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240603 | 194500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240603 | 194400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 93 | 20240603 | 194300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240603 | 194200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240603 | 194100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240603 | 194000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240603 | 193900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240603 | 193800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240603 | 193700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240603 | 193600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240603 | 193500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240603 | 193400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240603 | 193300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240603 | 193200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240603 | 193100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240603 | 193000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240603 | 192900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240603 | 192800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240603 | 192700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240603 | 192600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240603 | 192500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240603 | 192400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240603 | 192300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240603 | 192200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240603 | 192100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240603 | 192000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240603 | 191900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240603 | 191800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240603 | 191700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240603 | 191600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240603 | 191500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240603 | 191400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 123 | 20240603 | 191300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240603 | 191200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240603 | 191100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240603 | 191000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240603 | 190900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240603 | 190800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240603 | 190700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240603 | 190600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240603 | 190500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240603 | 190400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240603 | 190300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240603 | 190200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240603 | 190100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240603 | 190000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240603 | 185900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240603 | 185800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240603 | 185700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240603 | 185600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240603 | 185500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240603 | 185400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240603 | 185300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240603 | 185200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240603 | 185100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240603 | 185000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240603 | 184900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240603 | 184800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240603 | 184700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240603 | 184600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240603 | 184500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240603 | 184400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 153 | 20240603 | 184300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240603 | 184200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240603 | 184100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240603 | 184000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240603 | 183900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240603 | 183800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240603 | 183700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240603 | 183600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240603 | 183500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240603 | 183400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240603 | 183300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240603 | 183200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240603 | 183100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240603 | 183000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240603 | 182900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240603 | 182800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240603 | 182700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240603 | 182600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240603 | 182500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240603 | 182400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240603 | 182300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240603 | 182200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240603 | 182100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240603 | 182000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240603 | 181900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240603 | 181800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240603 | 181700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240603 | 181600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240603 | 181500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240603 | 181400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 183 | 20240603 | 181300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240603 | 181200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240603 | 181100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240603 | 181000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240603 | 180900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240603 | 180800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240603 | 180700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240603 | 180600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240603 | 180500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240603 | 180400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240603 | 180300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240603 | 180200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240603 | 180100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240603 | 180000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240603 | 175900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20240603 | 175800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20240603 | 175700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20240603 | 175600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20240603 | 175500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20240603 | 175400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20240603 | 175300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20240603 | 175200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20240603 | 175100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20240603 | 175000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20240603 | 174900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20240603 | 174800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20240603 | 174700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20240603 | 174600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20240603 | 174500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20240603 | 174400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 213 | 20240603 | 174300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20240603 | 174200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20240603 | 174100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20240603 | 174000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20240603 | 173900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20240603 | 173800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20240603 | 173700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20240603 | 173600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20240603 | 173500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20240603 | 173400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20240603 | 173300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20240603 | 173200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20240603 | 173100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20240603 | 173000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20240603 | 172900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20240603 | 172800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20240603 | 172700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20240603 | 172600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20240603 | 172500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20240603 | 172400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20240603 | 172300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20240603 | 172200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20240603 | 172100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20240603 | 172000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20240603 | 171900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20240603 | 171800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20240603 | 171700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20240603 | 171600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20240603 | 171500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20240603 | 171400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 243 | 20240603 | 171300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20240603 | 171200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20240603 | 171100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20240603 | 171000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20240603 | 170900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20240603 | 170800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20240603 | 170700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20240603 | 170600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20240603 | 170500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20240603 | 170400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20240603 | 170300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20240603 | 170200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20240603 | 170100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20240603 | 170000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20240603 | 165900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20240603 | 165800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20240603 | 165700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20240603 | 165600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20240603 | 165500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20240603 | 165400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20240603 | 165300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20240603 | 165200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20240603 | 165100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20240603 | 165000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20240603 | 164900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20240603 | 164800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20240603 | 164700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20240603 | 164600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20240603 | 164500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20240603 | 164400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 273 | 20240603 | 164300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20240603 | 164200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20240603 | 164100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20240603 | 164000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20240603 | 163900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20240603 | 163800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20240603 | 163700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20240603 | 163600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20240603 | 163500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20240603 | 163400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20240603 | 163300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20240603 | 163200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20240603 | 163100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20240603 | 163000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20240603 | 162900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20240603 | 162800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20240603 | 162700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20240603 | 162600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 291 | 20240603 | 162500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 292 | 20240603 | 162400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 293 | 20240603 | 162300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 294 | 20240603 | 162200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 295 | 20240603 | 162100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 296 | 20240603 | 162000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 297 | 20240603 | 161900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 298 | 20240603 | 161800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 299 | 20240603 | 161700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 300 | 20240603 | 161600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 301 | 20240603 | 161500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 302 | 20240603 | 161400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 303 | 20240603 | 161300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 304 | 20240603 | 161200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 305 | 20240603 | 161100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 306 | 20240603 | 161000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 307 | 20240603 | 160900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 308 | 20240603 | 160800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 309 | 20240603 | 160700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 310 | 20240603 | 160600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 311 | 20240603 | 160500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 312 | 20240603 | 160400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 313 | 20240603 | 160300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 314 | 20240603 | 160200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 315 | 20240603 | 160100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 316 | 20240603 | 160000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 317 | 20240603 | 155900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 318 | 20240603 | 155800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 319 | 20240603 | 155700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 320 | 20240603 | 155600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 321 | 20240603 | 155500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 322 | 20240603 | 155400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 323 | 20240603 | 155300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 324 | 20240603 | 155200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 325 | 20240603 | 155100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 326 | 20240603 | 155000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 327 | 20240603 | 154900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 328 | 20240603 | 154800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 329 | 20240603 | 154700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 330 | 20240603 | 154600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 331 | 20240603 | 154500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 332 | 20240603 | 154400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 333 | 20240603 | 154300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 334 | 20240603 | 154200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 335 | 20240603 | 154100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 336 | 20240603 | 154000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 337 | 20240603 | 153900 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 338 | 20240603 | 153800 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 339 | 20240603 | 153700 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 340 | 20240603 | 153600 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 341 | 20240603 | 153500 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 342 | 20240603 | 153400 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 343 | 20240603 | 153300 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 344 | 20240603 | 153200 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 345 | 20240603 | 153100 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 346 | 20240603 | 153000 | 12712030350 | 35400 | 35400 | 35400 | 35400 | 2882 |
| 347 | 20240603 | 152900 | 12610007550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 348 | 20240603 | 152800 | 12610007550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 349 | 20240603 | 152700 | 12610007550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 350 | 20240603 | 152600 | 12610007550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 351 | 20240603 | 152500 | 12610007550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 352 | 20240603 | 152400 | 12610007550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 353 | 20240603 | 152300 | 12610007550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 354 | 20240603 | 152200 | 12610007550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 355 | 20240603 | 152100 | 12610007550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 356 | 20240603 | 152000 | 12610007550 | 35450 | 35450 | 35450 | 35450 | 0 |
| 357 | 20240603 | 151900 | 12610007550 | 35450 | 35400 | 35450 | 35200 | 1374 |
| 358 | 20240603 | 151800 | 12561479900 | 35300 | 35350 | 35450 | 35250 | 962 |
| 359 | 20240603 | 151700 | 12527518450 | 35300 | 35300 | 35350 | 35300 | 872 |
| 360 | 20240603 | 151600 | 12496735800 | 35350 | 35350 | 35350 | 35350 | 17 |
| 361 | 20240603 | 151500 | 12496134850 | 35350 | 35400 | 35400 | 35350 | 182 |
| 362 | 20240603 | 151400 | 12489701050 | 35350 | 35300 | 35400 | 35300 | 104 |
| 363 | 20240603 | 151300 | 12486024850 | 35350 | 35400 | 35400 | 35300 | 468 |
| 364 | 20240603 | 151200 | 12469490150 | 35400 | 35350 | 35500 | 35350 | 610 |
| 365 | 20240603 | 151100 | 12447868650 | 35400 | 35250 | 35400 | 35250 | 753 |
| 366 | 20240603 | 151000 | 12421265650 | 35300 | 35300 | 35300 | 35250 | 1220 |
| 367 | 20240603 | 150900 | 12378209950 | 35300 | 35250 | 35300 | 35250 | 1025 |
| 368 | 20240603 | 150800 | 12342068700 | 35300 | 35300 | 35300 | 35300 | 305 |
| 369 | 20240603 | 150700 | 12331302200 | 35300 | 35300 | 35300 | 35250 | 583 |
| 370 | 20240603 | 150600 | 12310735750 | 35300 | 35300 | 35300 | 35300 | 386 |
| 371 | 20240603 | 150500 | 12297109950 | 35300 | 35250 | 35300 | 35250 | 778 |
| 372 | 20240603 | 150400 | 12269667800 | 35300 | 35300 | 35300 | 35250 | 238 |
| 373 | 20240603 | 150300 | 12261267950 | 35300 | 35250 | 35300 | 35250 | 248 |
| 374 | 20240603 | 150200 | 12252514550 | 35250 | 35300 | 35300 | 35250 | 136 |
| 375 | 20240603 | 150100 | 12247720450 | 35300 | 35300 | 35300 | 35300 | 177 |
| 376 | 20240603 | 150000 | 12241472350 | 35250 | 35300 | 35300 | 35200 | 4078 |
| 377 | 20240603 | 145900 | 12097725150 | 35300 | 35300 | 35300 | 35300 | 953 |
| 378 | 20240603 | 145800 | 12064084250 | 35300 | 35300 | 35350 | 35300 | 256 |
| 379 | 20240603 | 145700 | 12055047400 | 35350 | 35300 | 35350 | 35250 | 3584 |
| 380 | 20240603 | 145600 | 11928523900 | 35300 | 35350 | 35350 | 35300 | 1502 |
| 381 | 20240603 | 145500 | 11875443600 | 35400 | 35350 | 35400 | 35350 | 296 |
| 382 | 20240603 | 145400 | 11864975250 | 35350 | 35450 | 35450 | 35350 | 1619 |
| 383 | 20240603 | 145300 | 11807696300 | 35450 | 35450 | 35450 | 35400 | 317 |
| 384 | 20240603 | 145200 | 11796473650 | 35450 | 35450 | 35500 | 35450 | 394 |
| 385 | 20240603 | 145100 | 11782504350 | 35450 | 35450 | 35450 | 35450 | 2 |
| 386 | 20240603 | 145000 | 11782433450 | 35450 | 35500 | 35500 | 35450 | 316 |
| 387 | 20240603 | 144900 | 11771231200 | 35450 | 35500 | 35500 | 35450 | 495 |
| 388 | 20240603 | 144800 | 11753681700 | 35500 | 35500 | 35500 | 35500 | 60 |
| 389 | 20240603 | 144700 | 11751551700 | 35500 | 35450 | 35550 | 35400 | 1061 |
| 390 | 20240603 | 144600 | 11713988950 | 35400 | 35500 | 35550 | 35400 | 1067 |
| 391 | 20240603 | 144500 | 11676153600 | 35450 | 35550 | 35550 | 35450 | 1142 |
| 392 | 20240603 | 144400 | 11635628500 | 35500 | 35550 | 35550 | 35500 | 28 |
| 393 | 20240603 | 144300 | 11634633200 | 35550 | 35550 | 35550 | 35550 | 515 |
| 394 | 20240603 | 144200 | 11616324950 | 35550 | 35500 | 35550 | 35500 | 115 |
| 395 | 20240603 | 144100 | 11612238750 | 35500 | 35500 | 35550 | 35500 | 163 |
| 396 | 20240603 | 144000 | 11606451800 | 35550 | 35550 | 35550 | 35500 | 303 |
| 397 | 20240603 | 143900 | 11595685450 | 35550 | 35550 | 35550 | 35550 | 108 |
| 398 | 20240603 | 143800 | 11591846050 | 35550 | 35500 | 35550 | 35450 | 293 |
| 399 | 20240603 | 143700 | 11581444550 | 35500 | 35500 | 35500 | 35500 | 180 |
| 400 | 20240603 | 143600 | 11575054550 | 35550 | 35550 | 35550 | 35550 | 5 |
| 401 | 20240603 | 143500 | 11574876800 | 35550 | 35550 | 35550 | 35550 | 12 |
| 402 | 20240603 | 143400 | 11574450200 | 35550 | 35550 | 35600 | 35500 | 623 |
| 403 | 20240603 | 143300 | 11552308250 | 35550 | 35500 | 35550 | 35500 | 268 |
| 404 | 20240603 | 143200 | 11542792100 | 35600 | 35600 | 35600 | 35600 | 3 |
| 405 | 20240603 | 143100 | 11542685300 | 35500 | 35500 | 35500 | 35500 | 369 |
| 406 | 20240603 | 143000 | 11529585800 | 35550 | 35600 | 35600 | 35550 | 379 |
| 407 | 20240603 | 142900 | 11516112050 | 35550 | 35600 | 35600 | 35550 | 808 |
| 408 | 20240603 | 142800 | 11487387500 | 35550 | 35550 | 35550 | 35550 | 604 |
| 409 | 20240603 | 142700 | 11465915300 | 35600 | 35600 | 35650 | 35600 | 125 |
| 410 | 20240603 | 142600 | 11461465250 | 35600 | 35600 | 35600 | 35600 | 373 |
| 411 | 20240603 | 142500 | 11448186450 | 35600 | 35550 | 35600 | 35550 | 77 |
| 412 | 20240603 | 142400 | 11445445300 | 35600 | 35550 | 35600 | 35550 | 131 |
| 413 | 20240603 | 142300 | 11440783800 | 35550 | 35600 | 35600 | 35550 | 49 |
| 414 | 20240603 | 142200 | 11439041700 | 35600 | 35600 | 35600 | 35550 | 118 |
| 415 | 20240603 | 142100 | 11434841400 | 35600 | 35650 | 35650 | 35550 | 484 |
| 416 | 20240603 | 142000 | 11417612950 | 35650 | 35650 | 35650 | 35650 | 13 |
| 417 | 20240603 | 141900 | 11417149500 | 35550 | 35600 | 35650 | 35550 | 168 |
| 418 | 20240603 | 141800 | 11411171450 | 35650 | 35650 | 35650 | 35650 | 8 |
| 419 | 20240603 | 141700 | 11410886250 | 35650 | 35650 | 35650 | 35650 | 316 |
| 420 | 20240603 | 141600 | 11399620850 | 35600 | 35600 | 35600 | 35600 | 608 |
| 421 | 20240603 | 141500 | 11377976050 | 35600 | 35600 | 35600 | 35550 | 32 |
| 422 | 20240603 | 141400 | 11376838350 | 35500 | 35550 | 35600 | 35500 | 390 |
| 423 | 20240603 | 141300 | 11362961700 | 35500 | 35550 | 35550 | 35500 | 314 |
| 424 | 20240603 | 141200 | 11351802550 | 35550 | 35550 | 35550 | 35550 | 191 |
| 425 | 20240603 | 141100 | 11345012500 | 35550 | 35550 | 35550 | 35550 | 6 |
| 426 | 20240603 | 141000 | 11344799200 | 35550 | 35550 | 35550 | 35550 | 0 |
| 427 | 20240603 | 140900 | 11344799200 | 35550 | 35550 | 35550 | 35500 | 459 |
| 428 | 20240603 | 140800 | 11328504000 | 35500 | 35500 | 35500 | 35500 | 250 |
| 429 | 20240603 | 140700 | 11319629000 | 35500 | 35500 | 35500 | 35500 | 855 |
| 430 | 20240603 | 140600 | 11289276500 | 35550 | 35450 | 35550 | 35400 | 1100 |
| 431 | 20240603 | 140500 | 11250306650 | 35550 | 35450 | 35550 | 35450 | 34 |
| 432 | 20240603 | 140400 | 11249101250 | 35450 | 35550 | 35550 | 35450 | 772 |
| 433 | 20240603 | 140300 | 11221729350 | 35550 | 35550 | 35550 | 35550 | 263 |
| 434 | 20240603 | 140200 | 11212379700 | 35550 | 35550 | 35600 | 35500 | 500 |
| 435 | 20240603 | 140100 | 11194622750 | 35600 | 35600 | 35600 | 35600 | 0 |
| 436 | 20240603 | 140000 | 11194622750 | 35600 | 35500 | 35600 | 35500 | 1976 |
| 437 | 20240603 | 135900 | 11124396550 | 35450 | 35550 | 35550 | 35450 | 202 |
| 438 | 20240603 | 135800 | 11117232700 | 35550 | 35500 | 35550 | 35450 | 146 |
| 439 | 20240603 | 135700 | 11112046400 | 35550 | 35500 | 35550 | 35400 | 413 |
| 440 | 20240603 | 135600 | 11097403350 | 35500 | 35550 | 35550 | 35500 | 209 |
| 441 | 20240603 | 135500 | 11089974900 | 35450 | 35500 | 35550 | 35450 | 214 |
| 442 | 20240603 | 135400 | 11082382750 | 35500 | 35450 | 35500 | 35400 | 131 |
| 443 | 20240603 | 135300 | 11077734350 | 35450 | 35450 | 35450 | 35450 | 114 |
| 444 | 20240603 | 135200 | 11073693050 | 35450 | 35450 | 35450 | 35450 | 206 |
| 445 | 20240603 | 135100 | 11066390350 | 35450 | 35500 | 35500 | 35450 | 253 |
| 446 | 20240603 | 135000 | 11057421200 | 35500 | 35500 | 35500 | 35500 | 31 |
| 447 | 20240603 | 134900 | 11056320700 | 35500 | 35500 | 35500 | 35450 | 250 |
| 448 | 20240603 | 134800 | 11047456600 | 35500 | 35550 | 35550 | 35500 | 332 |
| 449 | 20240603 | 134700 | 11035669550 | 35550 | 35500 | 35550 | 35450 | 152 |
| 450 | 20240603 | 134600 | 11030280800 | 35500 | 35550 | 35550 | 35500 | 51 |
| 451 | 20240603 | 134500 | 11028470250 | 35550 | 35550 | 35550 | 35450 | 465 |
| 452 | 20240603 | 134400 | 11011970600 | 35600 | 35600 | 35600 | 35600 | 2 |
| 453 | 20240603 | 134300 | 11011899400 | 35550 | 35550 | 35600 | 35450 | 429 |
| 454 | 20240603 | 134200 | 10996663250 | 35600 | 35550 | 35600 | 35450 | 69 |
| 455 | 20240603 | 134100 | 10994210050 | 35550 | 35550 | 35550 | 35550 | 3 |
| 456 | 20240603 | 134000 | 10994103400 | 35550 | 35400 | 35550 | 35400 | 2 |
| 457 | 20240603 | 133900 | 10994032450 | 35400 | 35450 | 35450 | 35400 | 1245 |
| 458 | 20240603 | 133800 | 10949950250 | 35600 | 35500 | 35600 | 35450 | 2002 |
| 459 | 20240603 | 133700 | 10878943200 | 35600 | 35600 | 35600 | 35600 | 1 |
| 460 | 20240603 | 133600 | 10878907600 | 35500 | 35500 | 35500 | 35500 | 432 |
| 461 | 20240603 | 133500 | 10863571600 | 35500 | 35500 | 35550 | 35500 | 412 |
| 462 | 20240603 | 133400 | 10848945200 | 35500 | 35500 | 35500 | 35500 | 0 |
| 463 | 20240603 | 133300 | 10848945200 | 35500 | 35550 | 35550 | 35500 | 260 |
| 464 | 20240603 | 133200 | 10839710400 | 35550 | 35600 | 35600 | 35550 | 25 |
| 465 | 20240603 | 133100 | 10838820650 | 35600 | 35550 | 35600 | 35550 | 732 |
| 466 | 20240603 | 133000 | 10812775600 | 35550 | 35550 | 35550 | 35550 | 338 |
| 467 | 20240603 | 132900 | 10800759700 | 35550 | 35550 | 35550 | 35550 | 43 |
| 468 | 20240603 | 132800 | 10799231050 | 35500 | 35500 | 35500 | 35500 | 4 |
| 469 | 20240603 | 132700 | 10799089050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 470 | 20240603 | 132600 | 10799089050 | 35500 | 35550 | 35550 | 35500 | 114 |
| 471 | 20240603 | 132500 | 10795041900 | 35550 | 35550 | 35550 | 35550 | 28 |
| 472 | 20240603 | 132400 | 10794046500 | 35550 | 35550 | 35550 | 35550 | 23 |
| 473 | 20240603 | 132300 | 10793228850 | 35550 | 35500 | 35550 | 35500 | 86 |
| 474 | 20240603 | 132200 | 10790174250 | 35450 | 35450 | 35450 | 35450 | 310 |
| 475 | 20240603 | 132100 | 10779184750 | 35450 | 35450 | 35500 | 35450 | 234 |
| 476 | 20240603 | 132000 | 10770889400 | 35500 | 35550 | 35550 | 35500 | 110 |
| 477 | 20240603 | 131900 | 10766984300 | 35550 | 35500 | 35550 | 35500 | 22 |
| 478 | 20240603 | 131800 | 10766202800 | 35550 | 35550 | 35550 | 35550 | 2 |
| 479 | 20240603 | 131700 | 10766131700 | 35450 | 35500 | 35550 | 35450 | 137 |
| 480 | 20240603 | 131600 | 10761274650 | 35500 | 35550 | 35550 | 35500 | 376 |
| 481 | 20240603 | 131500 | 10747926600 | 35550 | 35550 | 35550 | 35550 | 429 |
| 482 | 20240603 | 131400 | 10732675650 | 35550 | 35550 | 35550 | 35550 | 16 |
| 483 | 20240603 | 131300 | 10732106850 | 35550 | 35550 | 35550 | 35550 | 10 |
| 484 | 20240603 | 131200 | 10731751350 | 35550 | 35550 | 35550 | 35550 | 4 |
| 485 | 20240603 | 131100 | 10731609150 | 35550 | 35500 | 35550 | 35500 | 526 |
| 486 | 20240603 | 131000 | 10712924000 | 35500 | 35550 | 35550 | 35500 | 100 |
| 487 | 20240603 | 130900 | 10709371650 | 35550 | 35550 | 35600 | 35550 | 271 |
| 488 | 20240603 | 130800 | 10699737400 | 35550 | 35600 | 35600 | 35550 | 207 |
| 489 | 20240603 | 130700 | 10692368250 | 35600 | 35600 | 35600 | 35550 | 403 |
| 490 | 20240603 | 130600 | 10678021550 | 35600 | 35600 | 35600 | 35600 | 107 |
| 491 | 20240603 | 130500 | 10674212350 | 35550 | 35600 | 35600 | 35550 | 176 |
| 492 | 20240603 | 130400 | 10667950250 | 35600 | 35600 | 35600 | 35550 | 12 |
| 493 | 20240603 | 130300 | 10667523350 | 35550 | 35550 | 35550 | 35550 | 1 |
| 494 | 20240603 | 130200 | 10667487800 | 35550 | 35550 | 35600 | 35550 | 37 |
| 495 | 20240603 | 130100 | 10666172150 | 35550 | 35550 | 35550 | 35550 | 11 |
| 496 | 20240603 | 130000 | 10665781100 | 35550 | 35550 | 35600 | 35550 | 161 |
| 497 | 20240603 | 125900 | 10660057200 | 35550 | 35500 | 35550 | 35450 | 663 |
| 498 | 20240603 | 125800 | 10636508100 | 35450 | 35450 | 35450 | 35450 | 270 |
| 499 | 20240603 | 125700 | 10626936600 | 35450 | 35450 | 35450 | 35450 | 732 |
| 500 | 20240603 | 125600 | 10600987200 | 35500 | 35450 | 35500 | 35450 | 1033 |
| 501 | 20240603 | 125500 | 10564366600 | 35450 | 35450 | 35450 | 35450 | 83 |
| 502 | 20240603 | 125400 | 10561424250 | 35500 | 35500 | 35500 | 35500 | 342 |
| 503 | 20240603 | 125300 | 10549283250 | 35550 | 35500 | 35600 | 35500 | 308 |
| 504 | 20240603 | 125200 | 10538341250 | 35600 | 35450 | 35600 | 35450 | 971 |
| 505 | 20240603 | 125100 | 10503910800 | 35450 | 35500 | 35500 | 35450 | 1115 |
| 506 | 20240603 | 125000 | 10464328450 | 35550 | 35550 | 35600 | 35550 | 845 |
| 507 | 20240603 | 124900 | 10434288450 | 35550 | 35550 | 35600 | 35550 | 98 |
| 508 | 20240603 | 124800 | 10430804300 | 35550 | 35550 | 35550 | 35550 | 400 |
| 509 | 20240603 | 124700 | 10416584300 | 35550 | 35550 | 35550 | 35550 | 0 |
| 510 | 20240603 | 124600 | 10416584300 | 35550 | 35600 | 35600 | 35550 | 140 |
| 511 | 20240603 | 124500 | 10411604800 | 35550 | 35550 | 35550 | 35550 | 335 |
| 512 | 20240603 | 124400 | 10399695550 | 35550 | 35550 | 35550 | 35550 | 1 |
| 513 | 20240603 | 124300 | 10399660000 | 35600 | 35600 | 35600 | 35600 | 89 |
| 514 | 20240603 | 124200 | 10396491600 | 35600 | 35600 | 35600 | 35600 | 1 |
| 515 | 20240603 | 124100 | 10396456000 | 35500 | 35500 | 35550 | 35500 | 239 |
| 516 | 20240603 | 124000 | 10387968850 | 35550 | 35600 | 35600 | 35550 | 605 |
| 517 | 20240603 | 123900 | 10366460600 | 35600 | 35550 | 35600 | 35550 | 211 |
| 518 | 20240603 | 123800 | 10358958500 | 35550 | 35600 | 35600 | 35550 | 285 |
| 519 | 20240603 | 123700 | 10348822500 | 35550 | 35550 | 35550 | 35550 | 10 |
| 520 | 20240603 | 123600 | 10348467000 | 35550 | 35600 | 35600 | 35550 | 3 |
| 521 | 20240603 | 123500 | 10348360250 | 35550 | 35600 | 35600 | 35550 | 165 |
| 522 | 20240603 | 123400 | 10342493750 | 35600 | 35600 | 35600 | 35600 | 115 |
| 523 | 20240603 | 123300 | 10338399750 | 35600 | 35600 | 35600 | 35550 | 324 |
| 524 | 20240603 | 123200 | 10326877250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 525 | 20240603 | 123100 | 10326877250 | 35600 | 35600 | 35600 | 35600 | 2 |
| 526 | 20240603 | 123000 | 10326806050 | 35600 | 35600 | 35600 | 35600 | 432 |
| 527 | 20240603 | 122900 | 10311426850 | 35600 | 35600 | 35600 | 35600 | 39 |
| 528 | 20240603 | 122800 | 10310038450 | 35600 | 35600 | 35600 | 35600 | 29 |
| 529 | 20240603 | 122700 | 10309006050 | 35600 | 35600 | 35600 | 35600 | 0 |
| 530 | 20240603 | 122600 | 10309006050 | 35600 | 35650 | 35650 | 35600 | 20 |
| 531 | 20240603 | 122500 | 10308293100 | 35550 | 35550 | 35550 | 35550 | 0 |
| 532 | 20240603 | 122400 | 10308293100 | 35550 | 35600 | 35600 | 35550 | 100 |
| 533 | 20240603 | 122300 | 10304738050 | 35550 | 35550 | 35550 | 35550 | 10 |
| 534 | 20240603 | 122200 | 10304382550 | 35500 | 35500 | 35500 | 35500 | 0 |
| 535 | 20240603 | 122100 | 10304382550 | 35500 | 35600 | 35600 | 35500 | 227 |
| 536 | 20240603 | 122000 | 10296321050 | 35600 | 35600 | 35650 | 35600 | 172 |
| 537 | 20240603 | 121900 | 10290197800 | 35700 | 35700 | 35700 | 35600 | 48 |
| 538 | 20240603 | 121800 | 10288488800 | 35600 | 35700 | 35700 | 35600 | 115 |
| 539 | 20240603 | 121700 | 10284394500 | 35600 | 35600 | 35700 | 35600 | 749 |
| 540 | 20240603 | 121600 | 10257689800 | 35600 | 35600 | 35600 | 35500 | 1497 |
| 541 | 20240603 | 121500 | 10204471000 | 35600 | 35650 | 35700 | 35600 | 161 |
| 542 | 20240603 | 121400 | 10198736900 | 35650 | 35700 | 35700 | 35650 | 142 |
| 543 | 20240603 | 121300 | 10193674550 | 35650 | 35700 | 35700 | 35650 | 5 |
| 544 | 20240603 | 121200 | 10193496150 | 35650 | 35650 | 35700 | 35650 | 203 |
| 545 | 20240603 | 121100 | 10186254150 | 35600 | 35600 | 35600 | 35600 | 11 |
| 546 | 20240603 | 121000 | 10185862550 | 35600 | 35600 | 35600 | 35600 | 3 |
| 547 | 20240603 | 120900 | 10185755750 | 35650 | 35650 | 35650 | 35550 | 325 |
| 548 | 20240603 | 120800 | 10174188650 | 35650 | 35650 | 35650 | 35650 | 34 |
| 549 | 20240603 | 120700 | 10172976550 | 35650 | 35650 | 35650 | 35650 | 22 |
| 550 | 20240603 | 120600 | 10172192250 | 35700 | 35650 | 35700 | 35600 | 1863 |
| 551 | 20240603 | 120500 | 10105792450 | 35600 | 35600 | 35600 | 35600 | 56 |
| 552 | 20240603 | 120400 | 10103798850 | 35600 | 35600 | 35600 | 35600 | 21 |
| 553 | 20240603 | 120300 | 10103051250 | 35600 | 35600 | 35600 | 35600 | 31 |
| 554 | 20240603 | 120200 | 10101947650 | 35600 | 35600 | 35600 | 35600 | 4 |
| 555 | 20240603 | 120100 | 10101805250 | 35550 | 35550 | 35550 | 35550 | 354 |
| 556 | 20240603 | 120000 | 10089220550 | 35550 | 35550 | 35550 | 35550 | 2 |
| 557 | 20240603 | 115900 | 10089149450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 558 | 20240603 | 115800 | 10089149450 | 35500 | 35550 | 35550 | 35500 | 349 |
| 559 | 20240603 | 115700 | 10076758200 | 35500 | 35550 | 35550 | 35450 | 283 |
| 560 | 20240603 | 115600 | 10066712750 | 35550 | 35550 | 35550 | 35550 | 30 |
| 561 | 20240603 | 115500 | 10065646250 | 35500 | 35500 | 35500 | 35500 | 0 |
| 562 | 20240603 | 115400 | 10065646250 | 35500 | 35500 | 35500 | 35500 | 8 |
| 563 | 20240603 | 115300 | 10065362250 | 35500 | 35500 | 35500 | 35500 | 205 |
| 564 | 20240603 | 115200 | 10058084750 | 35500 | 35500 | 35500 | 35500 | 21 |
| 565 | 20240603 | 115100 | 10057339250 | 35500 | 35450 | 35500 | 35450 | 29 |
| 566 | 20240603 | 115000 | 10056311150 | 35500 | 35500 | 35500 | 35500 | 55 |
| 567 | 20240603 | 114900 | 10054358650 | 35500 | 35500 | 35500 | 35500 | 130 |
| 568 | 20240603 | 114800 | 10049743650 | 35500 | 35500 | 35500 | 35450 | 903 |
| 569 | 20240603 | 114700 | 10017727150 | 35550 | 35500 | 35550 | 35500 | 710 |
| 570 | 20240603 | 114600 | 9992519150 | 35500 | 35500 | 35500 | 35500 | 3 |
| 571 | 20240603 | 114500 | 9992412650 | 35500 | 35450 | 35500 | 35450 | 274 |
| 572 | 20240603 | 114400 | 9982697050 | 35450 | 35500 | 35500 | 35450 | 94 |
| 573 | 20240603 | 114300 | 9979361700 | 35500 | 35500 | 35500 | 35500 | 134 |
| 574 | 20240603 | 114200 | 9974604700 | 35450 | 35500 | 35500 | 35450 | 100 |
| 575 | 20240603 | 114100 | 9971054750 | 35500 | 35450 | 35500 | 35450 | 361 |
| 576 | 20240603 | 114000 | 9958257250 | 35550 | 35550 | 35550 | 35450 | 524 |
| 577 | 20240603 | 113900 | 9939655050 | 35450 | 35550 | 35550 | 35450 | 521 |
| 578 | 20240603 | 113800 | 9921159350 | 35550 | 35550 | 35550 | 35550 | 55 |
| 579 | 20240603 | 113700 | 9919204100 | 35550 | 35550 | 35550 | 35550 | 289 |
| 580 | 20240603 | 113600 | 9908930150 | 35600 | 35550 | 35600 | 35550 | 30 |
| 581 | 20240603 | 113500 | 9907863150 | 35600 | 35500 | 35600 | 35500 | 413 |
| 582 | 20240603 | 113400 | 9893201150 | 35500 | 35550 | 35600 | 35500 | 203 |
| 583 | 20240603 | 113300 | 9885988750 | 35550 | 35500 | 35600 | 35500 | 278 |
| 584 | 20240603 | 113200 | 9876118750 | 35500 | 35550 | 35550 | 35500 | 102 |
| 585 | 20240603 | 113100 | 9872492700 | 35500 | 35650 | 35650 | 35500 | 1718 |
| 586 | 20240603 | 113000 | 9811476500 | 35650 | 35650 | 35650 | 35650 | 12 |
| 587 | 20240603 | 112900 | 9811048700 | 35650 | 35600 | 35650 | 35600 | 201 |
| 588 | 20240603 | 112800 | 9803892850 | 35600 | 35600 | 35600 | 35600 | 6 |
| 589 | 20240603 | 112700 | 9803679250 | 35600 | 35650 | 35650 | 35600 | 86 |
| 590 | 20240603 | 112600 | 9800615400 | 35600 | 35650 | 35650 | 35550 | 330 |
| 591 | 20240603 | 112500 | 9788882100 | 35650 | 35650 | 35650 | 35650 | 11 |
| 592 | 20240603 | 112400 | 9788489950 | 35650 | 35600 | 35650 | 35600 | 1069 |
| 593 | 20240603 | 112300 | 9750382700 | 35650 | 35550 | 35700 | 35550 | 1291 |
| 594 | 20240603 | 112200 | 9704374000 | 35550 | 35550 | 35550 | 35550 | 50 |
| 595 | 20240603 | 112100 | 9702596500 | 35550 | 35550 | 35550 | 35500 | 351 |
| 596 | 20240603 | 112000 | 9690133650 | 35550 | 35550 | 35600 | 35500 | 591 |
| 597 | 20240603 | 111900 | 9669147850 | 35600 | 35550 | 35600 | 35550 | 242 |
| 598 | 20240603 | 111800 | 9660542750 | 35550 | 35600 | 35600 | 35550 | 1323 |
| 599 | 20240603 | 111700 | 9613503650 | 35600 | 35600 | 35600 | 35600 | 68 |
| 600 | 20240603 | 111600 | 9611082850 | 35600 | 35600 | 35600 | 35600 | 37 |
| 601 | 20240603 | 111500 | 9609765650 | 35550 | 35650 | 35700 | 35550 | 1386 |
| 602 | 20240603 | 111400 | 9560421400 | 35650 | 35650 | 35650 | 35600 | 128 |
| 603 | 20240603 | 111300 | 9555860600 | 35650 | 35650 | 35650 | 35650 | 275 |
| 604 | 20240603 | 111200 | 9546056850 | 35700 | 35650 | 35700 | 35600 | 1304 |
| 605 | 20240603 | 111100 | 9499628350 | 35700 | 35700 | 35700 | 35600 | 1299 |
| 606 | 20240603 | 111000 | 9453359500 | 35650 | 35750 | 35750 | 35650 | 448 |
| 607 | 20240603 | 110900 | 9437386650 | 35750 | 35700 | 35750 | 35650 | 264 |
| 608 | 20240603 | 110800 | 9427969950 | 35750 | 35700 | 35750 | 35650 | 2381 |
| 609 | 20240603 | 110700 | 9342961850 | 35700 | 35750 | 35750 | 35700 | 100 |
| 610 | 20240603 | 110600 | 9339390850 | 35750 | 35750 | 35750 | 35750 | 112 |
| 611 | 20240603 | 110500 | 9335386850 | 35750 | 35800 | 35800 | 35700 | 881 |
| 612 | 20240603 | 110400 | 9303917050 | 35800 | 35750 | 35800 | 35750 | 157 |
| 613 | 20240603 | 110300 | 9298303750 | 35800 | 35800 | 35800 | 35800 | 713 |
| 614 | 20240603 | 110200 | 9272778350 | 35800 | 35800 | 35850 | 35800 | 204 |
| 615 | 20240603 | 110100 | 9265472400 | 35850 | 35850 | 35850 | 35800 | 44 |
| 616 | 20240603 | 110000 | 9263896850 | 35800 | 35850 | 35850 | 35800 | 1022 |
| 617 | 20240603 | 105900 | 9227308400 | 35800 | 35850 | 35850 | 35800 | 197 |
| 618 | 20240603 | 105800 | 9220254750 | 35800 | 35900 | 35900 | 35800 | 145 |
| 619 | 20240603 | 105700 | 9215057800 | 35900 | 35850 | 35950 | 35800 | 276 |
| 620 | 20240603 | 105600 | 9205169700 | 35900 | 35850 | 35900 | 35800 | 1903 |
| 621 | 20240603 | 105500 | 9136913800 | 35800 | 35750 | 35800 | 35750 | 806 |
| 622 | 20240603 | 105400 | 9108068650 | 35800 | 35800 | 35850 | 35800 | 1298 |
| 623 | 20240603 | 105300 | 9061573550 | 35850 | 35750 | 35850 | 35750 | 303 |
| 624 | 20240603 | 105200 | 9050724900 | 35750 | 35700 | 35750 | 35700 | 86 |
| 625 | 20240603 | 105100 | 9047654000 | 35700 | 35700 | 35700 | 35700 | 148 |
| 626 | 20240603 | 105000 | 9042370400 | 35650 | 35650 | 35650 | 35650 | 5 |
| 627 | 20240603 | 104900 | 9042192150 | 35650 | 35600 | 35650 | 35600 | 142 |
| 628 | 20240603 | 104800 | 9037133100 | 35650 | 35700 | 35700 | 35600 | 859 |
| 629 | 20240603 | 104700 | 9006509550 | 35700 | 35700 | 35750 | 35650 | 224 |
| 630 | 20240603 | 104600 | 8998513800 | 35700 | 35750 | 35750 | 35700 | 474 |
| 631 | 20240603 | 104500 | 8981591400 | 35750 | 35800 | 35800 | 35750 | 352 |
| 632 | 20240603 | 104400 | 8969005950 | 35800 | 35800 | 35800 | 35800 | 129 |
| 633 | 20240603 | 104300 | 8964387750 | 35800 | 35850 | 35850 | 35800 | 507 |
| 634 | 20240603 | 104200 | 8946229850 | 35850 | 35850 | 35850 | 35850 | 557 |
| 635 | 20240603 | 104100 | 8926261400 | 35800 | 35750 | 35850 | 35750 | 341 |
| 636 | 20240603 | 104000 | 8914069400 | 35700 | 35700 | 35700 | 35700 | 146 |
| 637 | 20240603 | 103900 | 8908857200 | 35700 | 35700 | 35750 | 35700 | 367 |
| 638 | 20240603 | 103800 | 8895754450 | 35700 | 35700 | 35700 | 35650 | 360 |
| 639 | 20240603 | 103700 | 8882902500 | 35700 | 35650 | 35700 | 35650 | 478 |
| 640 | 20240603 | 103600 | 8865840850 | 35700 | 35700 | 35700 | 35650 | 398 |
| 641 | 20240603 | 103500 | 8851636650 | 35700 | 35750 | 35750 | 35700 | 440 |
| 642 | 20240603 | 103400 | 8835927750 | 35650 | 35750 | 35750 | 35650 | 55 |
| 643 | 20240603 | 103300 | 8833966400 | 35650 | 35750 | 35750 | 35600 | 650 |
| 644 | 20240603 | 103200 | 8810800000 | 35800 | 35700 | 35800 | 35700 | 847 |
| 645 | 20240603 | 103100 | 8780520900 | 35700 | 35800 | 35800 | 35700 | 59 |
| 646 | 20240603 | 103000 | 8778414500 | 35750 | 35750 | 35750 | 35750 | 207 |
| 647 | 20240603 | 102900 | 8771014250 | 35650 | 35650 | 35650 | 35650 | 100 |
| 648 | 20240603 | 102800 | 8767449250 | 35650 | 35750 | 35750 | 35650 | 425 |
| 649 | 20240603 | 102700 | 8752276150 | 35750 | 35800 | 35800 | 35700 | 834 |
| 650 | 20240603 | 102600 | 8722460700 | 35850 | 35800 | 35850 | 35800 | 323 |
| 651 | 20240603 | 102500 | 8710897250 | 35800 | 35850 | 35850 | 35800 | 175 |
| 652 | 20240603 | 102400 | 8704630400 | 35850 | 35700 | 35850 | 35700 | 762 |
| 653 | 20240603 | 102300 | 8677326850 | 35700 | 35700 | 35800 | 35700 | 139 |
| 654 | 20240603 | 102200 | 8672357450 | 35800 | 35800 | 35850 | 35700 | 810 |
| 655 | 20240603 | 102100 | 8643405300 | 35900 | 35800 | 35900 | 35750 | 1928 |
| 656 | 20240603 | 102000 | 8574349450 | 35800 | 35750 | 35800 | 35750 | 1149 |
| 657 | 20240603 | 101900 | 8533216300 | 35750 | 35700 | 35800 | 35700 | 680 |
| 658 | 20240603 | 101800 | 8508907850 | 35700 | 35700 | 35700 | 35700 | 339 |
| 659 | 20240603 | 101700 | 8496805550 | 35650 | 35550 | 35650 | 35550 | 146 |
| 660 | 20240603 | 101600 | 8491602900 | 35550 | 35550 | 35600 | 35550 | 316 |
| 661 | 20240603 | 101500 | 8480369000 | 35500 | 35400 | 35500 | 35400 | 711 |
| 662 | 20240603 | 101400 | 8455147600 | 35400 | 35450 | 35450 | 35350 | 141 |
| 663 | 20240603 | 101300 | 8450157250 | 35450 | 35300 | 35450 | 35250 | 1471 |
| 664 | 20240603 | 101200 | 8398176700 | 35300 | 35200 | 35300 | 35200 | 490 |
| 665 | 20240603 | 101100 | 8380913150 | 35150 | 35250 | 35250 | 35150 | 827 |
| 666 | 20240603 | 101000 | 8351784250 | 35250 | 35300 | 35350 | 35150 | 6352 |
| 667 | 20240603 | 100900 | 8127783450 | 35350 | 35450 | 35450 | 35300 | 6032 |
| 668 | 20240603 | 100800 | 7914423250 | 35400 | 35550 | 35550 | 35400 | 1362 |
| 669 | 20240603 | 100700 | 7866142450 | 35550 | 35600 | 35600 | 35450 | 3211 |
| 670 | 20240603 | 100600 | 7752058400 | 35600 | 35700 | 35750 | 35550 | 3950 |
| 671 | 20240603 | 100500 | 7611565250 | 35600 | 35600 | 35600 | 35600 | 272 |
| 672 | 20240603 | 100400 | 7601882050 | 35600 | 35700 | 35750 | 35600 | 1144 |
| 673 | 20240603 | 100300 | 7561103900 | 35750 | 35800 | 35800 | 35600 | 944 |
| 674 | 20240603 | 100200 | 7527458900 | 35700 | 35700 | 35750 | 35700 | 195 |
| 675 | 20240603 | 100100 | 7520489850 | 35700 | 35700 | 35750 | 35700 | 759 |
| 676 | 20240603 | 100000 | 7493383550 | 35700 | 35700 | 35750 | 35700 | 212 |
| 677 | 20240603 | 095900 | 7485815100 | 35700 | 35650 | 35700 | 35650 | 734 |
| 678 | 20240603 | 095800 | 7459622500 | 35700 | 35500 | 35700 | 35500 | 2236 |
| 679 | 20240603 | 095700 | 7380070700 | 35450 | 35550 | 35600 | 35450 | 1384 |
| 680 | 20240603 | 095600 | 7330935250 | 35600 | 35550 | 35600 | 35450 | 2279 |
| 681 | 20240603 | 095500 | 7250029900 | 35500 | 35700 | 35700 | 35500 | 4357 |
| 682 | 20240603 | 095400 | 7095045000 | 35700 | 35700 | 35700 | 35600 | 1053 |
| 683 | 20240603 | 095300 | 7057548800 | 35750 | 35700 | 35750 | 35650 | 2017 |
| 684 | 20240603 | 095200 | 6985588800 | 35700 | 35700 | 35750 | 35700 | 181 |
| 685 | 20240603 | 095100 | 6979127050 | 35700 | 35650 | 35750 | 35650 | 1009 |
| 686 | 20240603 | 095000 | 6943106950 | 35650 | 35650 | 35700 | 35650 | 786 |
| 687 | 20240603 | 094900 | 6915068100 | 35700 | 35700 | 35750 | 35650 | 1385 |
| 688 | 20240603 | 094800 | 6865658300 | 35650 | 35800 | 35800 | 35650 | 1880 |
| 689 | 20240603 | 094700 | 6798571150 | 35800 | 35750 | 35800 | 35750 | 260 |
| 690 | 20240603 | 094600 | 6789269850 | 35650 | 35800 | 35850 | 35650 | 1587 |
| 691 | 20240603 | 094500 | 6732602900 | 35700 | 35750 | 35800 | 35650 | 1875 |
| 692 | 20240603 | 094400 | 6665697450 | 35700 | 35700 | 35700 | 35650 | 1680 |
| 693 | 20240603 | 094300 | 6605783800 | 35800 | 35800 | 35800 | 35650 | 2645 |
| 694 | 20240603 | 094200 | 6511249350 | 35750 | 35750 | 35850 | 35750 | 398 |
| 695 | 20240603 | 094100 | 6497006700 | 35650 | 35750 | 35750 | 35650 | 461 |
| 696 | 20240603 | 094000 | 6480549050 | 35750 | 35700 | 35800 | 35650 | 4260 |
| 697 | 20240603 | 093900 | 6328457750 | 35750 | 35800 | 35800 | 35700 | 1564 |
| 698 | 20240603 | 093800 | 6272543900 | 35800 | 35900 | 35900 | 35750 | 1580 |
| 699 | 20240603 | 093700 | 6215980050 | 35900 | 35800 | 35900 | 35750 | 2507 |
| 700 | 20240603 | 093600 | 6126325300 | 35800 | 35850 | 35850 | 35800 | 1625 |
| 701 | 20240603 | 093500 | 6068110600 | 35900 | 35850 | 35900 | 35850 | 2137 |
| 702 | 20240603 | 093400 | 5991460350 | 35850 | 35900 | 35950 | 35800 | 3139 |
| 703 | 20240603 | 093300 | 5878948700 | 35950 | 36150 | 36150 | 35800 | 3406 |
| 704 | 20240603 | 093200 | 5756444900 | 36200 | 36200 | 36200 | 36150 | 191 |
| 705 | 20240603 | 093100 | 5749536150 | 36200 | 36100 | 36200 | 36050 | 1168 |
| 706 | 20240603 | 093000 | 5707334400 | 36100 | 36050 | 36100 | 36000 | 359 |
| 707 | 20240603 | 092900 | 5694391900 | 36050 | 35950 | 36050 | 35900 | 795 |
| 708 | 20240603 | 092800 | 5665747650 | 35950 | 35850 | 35950 | 35850 | 469 |
| 709 | 20240603 | 092700 | 5648912550 | 35850 | 35850 | 35850 | 35800 | 227 |
| 710 | 20240603 | 092600 | 5640776750 | 35800 | 35900 | 35900 | 35800 | 1862 |
| 711 | 20240603 | 092500 | 5574044450 | 35900 | 35950 | 35950 | 35850 | 1500 |
| 712 | 20240603 | 092400 | 5520217150 | 35950 | 36100 | 36200 | 35950 | 3246 |
| 713 | 20240603 | 092300 | 5403083350 | 36000 | 35950 | 36000 | 35800 | 1816 |
| 714 | 20240603 | 092200 | 5337946250 | 35950 | 35900 | 36000 | 35850 | 827 |
| 715 | 20240603 | 092100 | 5308256400 | 35900 | 35900 | 35900 | 35750 | 2036 |
| 716 | 20240603 | 092000 | 5235359150 | 35800 | 36200 | 36250 | 35200 | 27926 |
| 717 | 20240603 | 091900 | 4245697300 | 36250 | 36100 | 36300 | 36100 | 737 |
| 718 | 20240603 | 091800 | 4219036050 | 36100 | 35950 | 36100 | 35900 | 1077 |
| 719 | 20240603 | 091700 | 4180314600 | 35900 | 36250 | 36300 | 35900 | 4961 |
| 720 | 20240603 | 091600 | 4001476300 | 36200 | 36000 | 36450 | 36000 | 3030 |
| 721 | 20240603 | 091500 | 3891926650 | 36000 | 36350 | 36350 | 36000 | 8018 |
| 722 | 20240603 | 091400 | 3602184950 | 36250 | 36400 | 36400 | 36250 | 2231 |
| 723 | 20240603 | 091300 | 3521127100 | 36400 | 36450 | 36500 | 36400 | 3056 |
| 724 | 20240603 | 091200 | 3409817200 | 36450 | 36650 | 36650 | 36400 | 3107 |
| 725 | 20240603 | 091100 | 3296422250 | 36500 | 36450 | 36750 | 36450 | 3207 |
| 726 | 20240603 | 091000 | 3179053450 | 36450 | 36650 | 36700 | 36250 | 4345 |
| 727 | 20240603 | 090900 | 3020438000 | 36700 | 36850 | 36850 | 36350 | 33580 |
| 728 | 20240603 | 090800 | 1796267850 | 36850 | 37000 | 37050 | 36850 | 865 |
| 729 | 20240603 | 090700 | 1764310500 | 37050 | 37000 | 37050 | 36900 | 1828 |
| 730 | 20240603 | 090600 | 1696636300 | 37000 | 36950 | 37000 | 36750 | 3181 |
| 731 | 20240603 | 090500 | 1579162300 | 36850 | 37150 | 37150 | 36800 | 2083 |
| 732 | 20240603 | 090400 | 1502196700 | 36900 | 37250 | 37300 | 36800 | 3951 |
| 733 | 20240603 | 090300 | 1355876700 | 37150 | 37150 | 37500 | 37100 | 7222 |
| 734 | 20240603 | 090200 | 1086633700 | 37100 | 37250 | 37700 | 37000 | 12196 |
| 735 | 20240603 | 090100 | 631783300 | 37000 | 36400 | 37300 | 36400 | 10925 |
| 736 | 20240603 | 090000 | 228770600 | 36400 | 35850 | 36400 | 35800 | 6374 |