39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 3 | 20241018 | 211400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20241018 | 211300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20241018 | 211200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20241018 | 211100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20241018 | 211000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20241018 | 210900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20241018 | 210800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20241018 | 210700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20241018 | 210600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20241018 | 210500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20241018 | 210400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20241018 | 210300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20241018 | 210200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20241018 | 210100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20241018 | 210000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20241018 | 205900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20241018 | 205800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20241018 | 205700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20241018 | 205600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20241018 | 205500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20241018 | 205400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20241018 | 205300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20241018 | 205200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20241018 | 205100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20241018 | 205000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20241018 | 204900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20241018 | 204800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20241018 | 204700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20241018 | 204600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20241018 | 204500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 33 | 20241018 | 204400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20241018 | 204300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20241018 | 204200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20241018 | 204100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20241018 | 204000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20241018 | 203900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20241018 | 203800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20241018 | 203700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20241018 | 203600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20241018 | 203500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20241018 | 203400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20241018 | 203300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20241018 | 203200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20241018 | 203100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20241018 | 203000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20241018 | 202900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20241018 | 202800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20241018 | 202700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20241018 | 202600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20241018 | 202500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20241018 | 202400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20241018 | 202300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20241018 | 202200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20241018 | 202100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20241018 | 202000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20241018 | 201900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20241018 | 201800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20241018 | 201700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20241018 | 201600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20241018 | 201500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 63 | 20241018 | 201400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20241018 | 201300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20241018 | 201200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20241018 | 201100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20241018 | 201000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20241018 | 200900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20241018 | 200800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20241018 | 200700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20241018 | 200600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20241018 | 200500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20241018 | 200400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20241018 | 200300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20241018 | 200200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20241018 | 200100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20241018 | 200000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20241018 | 195900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20241018 | 195800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20241018 | 195700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20241018 | 195600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20241018 | 195500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20241018 | 195400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20241018 | 195300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20241018 | 195200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20241018 | 195100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20241018 | 195000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20241018 | 194900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20241018 | 194800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20241018 | 194700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20241018 | 194600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20241018 | 194500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 93 | 20241018 | 194400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20241018 | 194300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20241018 | 194200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20241018 | 194100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20241018 | 194000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20241018 | 193900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20241018 | 193800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20241018 | 193700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20241018 | 193600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20241018 | 193500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20241018 | 193400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20241018 | 193300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20241018 | 193200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20241018 | 193100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20241018 | 193000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20241018 | 192900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20241018 | 192800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20241018 | 192700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20241018 | 192600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20241018 | 192500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20241018 | 192400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20241018 | 192300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20241018 | 192200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20241018 | 192100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20241018 | 192000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20241018 | 191900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20241018 | 191800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20241018 | 191700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20241018 | 191600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20241018 | 191500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 123 | 20241018 | 191400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20241018 | 191300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20241018 | 191200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20241018 | 191100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20241018 | 191000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20241018 | 190900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20241018 | 190800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20241018 | 190700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20241018 | 190600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20241018 | 190500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20241018 | 190400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20241018 | 190300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20241018 | 190200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20241018 | 190100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20241018 | 190000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20241018 | 185900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20241018 | 185800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20241018 | 185700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20241018 | 185600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20241018 | 185500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20241018 | 185400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20241018 | 185300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20241018 | 185200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20241018 | 185100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20241018 | 185000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20241018 | 184900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20241018 | 184800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20241018 | 184700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20241018 | 184600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20241018 | 184500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 153 | 20241018 | 184400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20241018 | 184300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20241018 | 184200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20241018 | 184100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20241018 | 184000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20241018 | 183900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20241018 | 183800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20241018 | 183700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20241018 | 183600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20241018 | 183500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20241018 | 183400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20241018 | 183300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20241018 | 183200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20241018 | 183100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20241018 | 183000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20241018 | 182900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20241018 | 182800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20241018 | 182700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20241018 | 182600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20241018 | 182500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20241018 | 182400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20241018 | 182300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20241018 | 182200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20241018 | 182100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20241018 | 182000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20241018 | 181900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20241018 | 181800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20241018 | 181700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20241018 | 181600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20241018 | 181500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 183 | 20241018 | 181400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20241018 | 181300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20241018 | 181200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20241018 | 181100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20241018 | 181000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20241018 | 180900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20241018 | 180800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20241018 | 180700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20241018 | 180600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20241018 | 180500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20241018 | 180400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20241018 | 180300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20241018 | 180200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20241018 | 180100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20241018 | 180000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20241018 | 175900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20241018 | 175800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20241018 | 175700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20241018 | 175600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20241018 | 175500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20241018 | 175400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20241018 | 175300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20241018 | 175200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20241018 | 175100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20241018 | 175000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20241018 | 174900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20241018 | 174800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20241018 | 174700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20241018 | 174600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20241018 | 174500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 213 | 20241018 | 174400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20241018 | 174300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20241018 | 174200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20241018 | 174100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20241018 | 174000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20241018 | 173900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20241018 | 173800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20241018 | 173700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20241018 | 173600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20241018 | 173500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20241018 | 173400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20241018 | 173300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20241018 | 173200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20241018 | 173100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20241018 | 173000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20241018 | 172900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20241018 | 172800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20241018 | 172700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20241018 | 172600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20241018 | 172500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20241018 | 172400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20241018 | 172300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20241018 | 172200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20241018 | 172100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20241018 | 172000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20241018 | 171900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20241018 | 171800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20241018 | 171700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20241018 | 171600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20241018 | 171500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 243 | 20241018 | 171400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20241018 | 171300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20241018 | 171200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20241018 | 171100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20241018 | 171000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20241018 | 170900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20241018 | 170800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20241018 | 170700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20241018 | 170600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20241018 | 170500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20241018 | 170400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20241018 | 170300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20241018 | 170200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20241018 | 170100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20241018 | 170000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20241018 | 165900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20241018 | 165800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20241018 | 165700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20241018 | 165600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20241018 | 165500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20241018 | 165400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20241018 | 165300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20241018 | 165200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20241018 | 165100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20241018 | 165000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20241018 | 164900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20241018 | 164800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20241018 | 164700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20241018 | 164600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20241018 | 164500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 273 | 20241018 | 164400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20241018 | 164300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20241018 | 164200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20241018 | 164100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20241018 | 164000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20241018 | 163900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20241018 | 163800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20241018 | 163700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20241018 | 163600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20241018 | 163500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20241018 | 163400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20241018 | 163300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20241018 | 163200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20241018 | 163100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20241018 | 163000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20241018 | 162900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20241018 | 162800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20241018 | 162700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20241018 | 162600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20241018 | 162500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20241018 | 162400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20241018 | 162300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20241018 | 162200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20241018 | 162100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20241018 | 162000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20241018 | 161900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20241018 | 161800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20241018 | 161700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20241018 | 161600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20241018 | 161500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 303 | 20241018 | 161400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20241018 | 161300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20241018 | 161200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20241018 | 161100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20241018 | 161000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20241018 | 160900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20241018 | 160800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20241018 | 160700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20241018 | 160600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20241018 | 160500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20241018 | 160400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20241018 | 160300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20241018 | 160200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20241018 | 160100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20241018 | 160000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20241018 | 155900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 319 | 20241018 | 155800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 320 | 20241018 | 155700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 321 | 20241018 | 155600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 322 | 20241018 | 155500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 323 | 20241018 | 155400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 324 | 20241018 | 155300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 325 | 20241018 | 155200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 326 | 20241018 | 155100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 327 | 20241018 | 155000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 328 | 20241018 | 154900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 329 | 20241018 | 154800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 330 | 20241018 | 154700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 331 | 20241018 | 154600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 332 | 20241018 | 154500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 333 | 20241018 | 154400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 334 | 20241018 | 154300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 335 | 20241018 | 154200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 336 | 20241018 | 154100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 337 | 20241018 | 154000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 338 | 20241018 | 153900 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 339 | 20241018 | 153800 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 340 | 20241018 | 153700 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 341 | 20241018 | 153600 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 342 | 20241018 | 153500 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 343 | 20241018 | 153400 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 344 | 20241018 | 153300 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 345 | 20241018 | 153200 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 346 | 20241018 | 153100 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 0 |
| 347 | 20241018 | 153000 | 7709089700 | 39200 | 39200 | 39200 | 39200 | 6482 |
| 348 | 20241018 | 152900 | 7454995300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 349 | 20241018 | 152800 | 7454995300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 350 | 20241018 | 152700 | 7454995300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 351 | 20241018 | 152600 | 7454995300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 352 | 20241018 | 152500 | 7454995300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 353 | 20241018 | 152400 | 7454995300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 354 | 20241018 | 152300 | 7454995300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 355 | 20241018 | 152200 | 7454995300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 356 | 20241018 | 152100 | 7454995300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 357 | 20241018 | 152000 | 7454995300 | 39300 | 39300 | 39300 | 39300 | 0 |
| 358 | 20241018 | 151900 | 7454995300 | 39300 | 39350 | 39350 | 39300 | 951 |
| 359 | 20241018 | 151800 | 7417594950 | 39300 | 39300 | 39350 | 39300 | 1008 |
| 360 | 20241018 | 151700 | 7377977900 | 39350 | 39350 | 39350 | 39350 | 71 |
| 361 | 20241018 | 151600 | 7375184050 | 39300 | 39300 | 39300 | 39300 | 405 |
| 362 | 20241018 | 151500 | 7359267550 | 39300 | 39250 | 39300 | 39250 | 624 |
| 363 | 20241018 | 151400 | 7334748950 | 39250 | 39250 | 39250 | 39200 | 1047 |
| 364 | 20241018 | 151300 | 7293662550 | 39250 | 39300 | 39300 | 39200 | 1274 |
| 365 | 20241018 | 151200 | 7243660400 | 39300 | 39250 | 39300 | 39250 | 229 |
| 366 | 20241018 | 151100 | 7234662200 | 39250 | 39300 | 39300 | 39250 | 245 |
| 367 | 20241018 | 151000 | 7225044850 | 39250 | 39300 | 39300 | 39250 | 367 |
| 368 | 20241018 | 150900 | 7210623900 | 39300 | 39250 | 39300 | 39250 | 224 |
| 369 | 20241018 | 150800 | 7201822000 | 39300 | 39300 | 39300 | 39250 | 217 |
| 370 | 20241018 | 150700 | 7193303500 | 39250 | 39250 | 39300 | 39250 | 417 |
| 371 | 20241018 | 150600 | 7176933450 | 39300 | 39300 | 39300 | 39250 | 381 |
| 372 | 20241018 | 150500 | 7161962000 | 39250 | 39300 | 39300 | 39250 | 1242 |
| 373 | 20241018 | 150400 | 7113208100 | 39250 | 39250 | 39300 | 39250 | 1827 |
| 374 | 20241018 | 150300 | 7041494500 | 39250 | 39250 | 39250 | 39200 | 389 |
| 375 | 20241018 | 150200 | 7026241350 | 39250 | 39250 | 39250 | 39250 | 141 |
| 376 | 20241018 | 150100 | 7020707100 | 39200 | 39200 | 39200 | 39200 | 188 |
| 377 | 20241018 | 150000 | 7013337500 | 39200 | 39200 | 39200 | 39150 | 194 |
| 378 | 20241018 | 145900 | 7005737700 | 39200 | 39150 | 39200 | 39150 | 779 |
| 379 | 20241018 | 145800 | 6975238550 | 39150 | 39200 | 39200 | 39150 | 157 |
| 380 | 20241018 | 145700 | 6969088650 | 39200 | 39200 | 39200 | 39150 | 126 |
| 381 | 20241018 | 145600 | 6964153450 | 39200 | 39200 | 39200 | 39150 | 362 |
| 382 | 20241018 | 145500 | 6949967750 | 39200 | 39200 | 39200 | 39150 | 103 |
| 383 | 20241018 | 145400 | 6945931150 | 39200 | 39200 | 39200 | 39150 | 114 |
| 384 | 20241018 | 145300 | 6941463100 | 39200 | 39200 | 39200 | 39200 | 117 |
| 385 | 20241018 | 145200 | 6936876700 | 39200 | 39150 | 39200 | 39150 | 278 |
| 386 | 20241018 | 145100 | 6925984100 | 39200 | 39200 | 39200 | 39150 | 170 |
| 387 | 20241018 | 145000 | 6919320900 | 39200 | 39200 | 39200 | 39200 | 558 |
| 388 | 20241018 | 144900 | 6897447300 | 39200 | 39200 | 39200 | 39200 | 443 |
| 389 | 20241018 | 144800 | 6880081700 | 39250 | 39250 | 39250 | 39250 | 100 |
| 390 | 20241018 | 144700 | 6876156700 | 39250 | 39250 | 39250 | 39250 | 73 |
| 391 | 20241018 | 144600 | 6873291450 | 39250 | 39300 | 39300 | 39250 | 659 |
| 392 | 20241018 | 144500 | 6847398350 | 39250 | 39150 | 39250 | 39150 | 163 |
| 393 | 20241018 | 144400 | 6841002000 | 39150 | 39200 | 39200 | 39150 | 2964 |
| 394 | 20241018 | 144300 | 6724923700 | 39300 | 39300 | 39300 | 39200 | 1313 |
| 395 | 20241018 | 144200 | 6673402200 | 39300 | 39350 | 39350 | 39250 | 226 |
| 396 | 20241018 | 144100 | 6664524300 | 39350 | 39350 | 39350 | 39350 | 29 |
| 397 | 20241018 | 144000 | 6663383150 | 39350 | 39300 | 39350 | 39250 | 207 |
| 398 | 20241018 | 143900 | 6655254250 | 39300 | 39350 | 39350 | 39300 | 972 |
| 399 | 20241018 | 143800 | 6617024100 | 39300 | 39300 | 39350 | 39300 | 256 |
| 400 | 20241018 | 143700 | 6606962650 | 39300 | 39300 | 39300 | 39300 | 200 |
| 401 | 20241018 | 143600 | 6599102650 | 39300 | 39300 | 39350 | 39300 | 267 |
| 402 | 20241018 | 143500 | 6588606600 | 39300 | 39450 | 39450 | 39250 | 1126 |
| 403 | 20241018 | 143400 | 6544374600 | 39350 | 39400 | 39400 | 39350 | 738 |
| 404 | 20241018 | 143300 | 6515331550 | 39400 | 39350 | 39400 | 39350 | 125 |
| 405 | 20241018 | 143200 | 6510412500 | 39350 | 39400 | 39450 | 39350 | 986 |
| 406 | 20241018 | 143100 | 6471579950 | 39450 | 39450 | 39450 | 39400 | 108 |
| 407 | 20241018 | 143000 | 6467324300 | 39450 | 39450 | 39450 | 39450 | 143 |
| 408 | 20241018 | 142900 | 6461682950 | 39450 | 39450 | 39500 | 39400 | 438 |
| 409 | 20241018 | 142800 | 6444412950 | 39500 | 39500 | 39500 | 39500 | 16 |
| 410 | 20241018 | 142700 | 6443780950 | 39450 | 39500 | 39500 | 39450 | 111 |
| 411 | 20241018 | 142600 | 6439401750 | 39500 | 39500 | 39500 | 39500 | 120 |
| 412 | 20241018 | 142500 | 6434661750 | 39450 | 39450 | 39450 | 39450 | 11 |
| 413 | 20241018 | 142400 | 6434227800 | 39500 | 39400 | 39500 | 39400 | 313 |
| 414 | 20241018 | 142300 | 6421865000 | 39400 | 39400 | 39400 | 39400 | 111 |
| 415 | 20241018 | 142200 | 6417491600 | 39400 | 39500 | 39500 | 39400 | 1615 |
| 416 | 20241018 | 142100 | 6353835150 | 39500 | 39600 | 39650 | 39500 | 1323 |
| 417 | 20241018 | 142000 | 6301476700 | 39600 | 39700 | 39700 | 39600 | 247 |
| 418 | 20241018 | 141900 | 6291687850 | 39700 | 39700 | 39700 | 39700 | 756 |
| 419 | 20241018 | 141800 | 6261674650 | 39700 | 39750 | 39750 | 39700 | 719 |
| 420 | 20241018 | 141700 | 6233106750 | 39700 | 39500 | 39700 | 39500 | 2260 |
| 421 | 20241018 | 141600 | 6143574700 | 39500 | 39500 | 39550 | 39500 | 251 |
| 422 | 20241018 | 141500 | 6133660150 | 39450 | 39500 | 39500 | 39450 | 91 |
| 423 | 20241018 | 141400 | 6130066850 | 39500 | 39500 | 39550 | 39500 | 745 |
| 424 | 20241018 | 141300 | 6100634400 | 39450 | 39400 | 39450 | 39300 | 1261 |
| 425 | 20241018 | 141200 | 6050944550 | 39450 | 39400 | 39450 | 39400 | 239 |
| 426 | 20241018 | 141100 | 6041526650 | 39450 | 39450 | 39450 | 39400 | 53 |
| 427 | 20241018 | 141000 | 6039437250 | 39450 | 39450 | 39450 | 39400 | 252 |
| 428 | 20241018 | 140900 | 6029500350 | 39450 | 39400 | 39450 | 39400 | 213 |
| 429 | 20241018 | 140800 | 6021107400 | 39400 | 39350 | 39450 | 39350 | 1725 |
| 430 | 20241018 | 140700 | 5953149700 | 39350 | 39200 | 39350 | 39150 | 1521 |
| 431 | 20241018 | 140600 | 5893413200 | 39150 | 39150 | 39250 | 39150 | 106 |
| 432 | 20241018 | 140500 | 5889262800 | 39150 | 39150 | 39150 | 39150 | 663 |
| 433 | 20241018 | 140400 | 5863306350 | 39200 | 39150 | 39200 | 39150 | 189 |
| 434 | 20241018 | 140300 | 5855898750 | 39150 | 39150 | 39150 | 39150 | 69 |
| 435 | 20241018 | 140200 | 5853197400 | 39100 | 39200 | 39200 | 39100 | 3029 |
| 436 | 20241018 | 140100 | 5734711850 | 39200 | 39250 | 39250 | 39200 | 136 |
| 437 | 20241018 | 140000 | 5729380400 | 39250 | 39200 | 39250 | 39200 | 23 |
| 438 | 20241018 | 135900 | 5728478700 | 39250 | 39200 | 39250 | 39200 | 62 |
| 439 | 20241018 | 135800 | 5726047950 | 39200 | 39200 | 39250 | 39150 | 322 |
| 440 | 20241018 | 135700 | 5713430250 | 39200 | 39250 | 39250 | 39200 | 66 |
| 441 | 20241018 | 135600 | 5710841100 | 39250 | 39200 | 39250 | 39200 | 45 |
| 442 | 20241018 | 135500 | 5709076800 | 39300 | 39300 | 39300 | 39300 | 36 |
| 443 | 20241018 | 135400 | 5707662000 | 39200 | 39300 | 39300 | 39200 | 307 |
| 444 | 20241018 | 135300 | 5695626900 | 39200 | 39250 | 39250 | 39200 | 151 |
| 445 | 20241018 | 135200 | 5689707650 | 39300 | 39200 | 39300 | 39200 | 437 |
| 446 | 20241018 | 135100 | 5672569600 | 39250 | 39250 | 39250 | 39250 | 550 |
| 447 | 20241018 | 135000 | 5650982100 | 39250 | 39250 | 39250 | 39250 | 101 |
| 448 | 20241018 | 134900 | 5647017850 | 39250 | 39250 | 39250 | 39250 | 61 |
| 449 | 20241018 | 134800 | 5644623600 | 39300 | 39300 | 39300 | 39300 | 66 |
| 450 | 20241018 | 134700 | 5642029800 | 39300 | 39300 | 39300 | 39250 | 227 |
| 451 | 20241018 | 134600 | 5633118200 | 39300 | 39300 | 39300 | 39250 | 179 |
| 452 | 20241018 | 134500 | 5626085950 | 39300 | 39200 | 39300 | 39200 | 52 |
| 453 | 20241018 | 134400 | 5624045650 | 39200 | 39250 | 39300 | 39200 | 194 |
| 454 | 20241018 | 134300 | 5616434100 | 39250 | 39250 | 39300 | 39250 | 693 |
| 455 | 20241018 | 134200 | 5589232700 | 39200 | 39250 | 39250 | 39200 | 65 |
| 456 | 20241018 | 134100 | 5586682200 | 39250 | 39250 | 39300 | 39150 | 4313 |
| 457 | 20241018 | 134000 | 5417647550 | 39250 | 39300 | 39300 | 39250 | 219 |
| 458 | 20241018 | 133900 | 5409042500 | 39300 | 39350 | 39350 | 39300 | 40 |
| 459 | 20241018 | 133800 | 5407469150 | 39350 | 39350 | 39350 | 39350 | 201 |
| 460 | 20241018 | 133700 | 5399559800 | 39300 | 39300 | 39300 | 39300 | 5 |
| 461 | 20241018 | 133600 | 5399363300 | 39300 | 39300 | 39300 | 39300 | 2026 |
| 462 | 20241018 | 133500 | 5319741500 | 39350 | 39450 | 39500 | 39350 | 2088 |
| 463 | 20241018 | 133400 | 5237546150 | 39450 | 39450 | 39450 | 39450 | 132 |
| 464 | 20241018 | 133300 | 5232338750 | 39450 | 39450 | 39500 | 39450 | 290 |
| 465 | 20241018 | 133200 | 5220888650 | 39400 | 39400 | 39450 | 39400 | 410 |
| 466 | 20241018 | 133100 | 5204722250 | 39350 | 39400 | 39400 | 39350 | 110 |
| 467 | 20241018 | 133000 | 5200388750 | 39400 | 39400 | 39400 | 39350 | 7 |
| 468 | 20241018 | 132900 | 5200113050 | 39350 | 39400 | 39400 | 39350 | 126 |
| 469 | 20241018 | 132800 | 5195149650 | 39400 | 39400 | 39400 | 39400 | 58 |
| 470 | 20241018 | 132700 | 5192864450 | 39450 | 39450 | 39450 | 39400 | 195 |
| 471 | 20241018 | 132600 | 5185179800 | 39450 | 39500 | 39500 | 39450 | 16 |
| 472 | 20241018 | 132500 | 5184548450 | 39450 | 39500 | 39500 | 39450 | 61 |
| 473 | 20241018 | 132400 | 5182139300 | 39500 | 39400 | 39500 | 39400 | 339 |
| 474 | 20241018 | 132300 | 5168766300 | 39500 | 39500 | 39500 | 39400 | 199 |
| 475 | 20241018 | 132200 | 5160911800 | 39500 | 39500 | 39500 | 39500 | 144 |
| 476 | 20241018 | 132100 | 5155223800 | 39500 | 39500 | 39500 | 39500 | 10 |
| 477 | 20241018 | 132000 | 5154828800 | 39500 | 39500 | 39500 | 39450 | 880 |
| 478 | 20241018 | 131900 | 5120101000 | 39500 | 39500 | 39500 | 39450 | 141 |
| 479 | 20241018 | 131800 | 5114535400 | 39500 | 39500 | 39550 | 39500 | 22 |
| 480 | 20241018 | 131700 | 5113666000 | 39500 | 39400 | 39500 | 39400 | 811 |
| 481 | 20241018 | 131600 | 5081693850 | 39300 | 39350 | 39350 | 39300 | 400 |
| 482 | 20241018 | 131500 | 5065972050 | 39300 | 39350 | 39350 | 39300 | 230 |
| 483 | 20241018 | 131400 | 5056926650 | 39350 | 39400 | 39400 | 39300 | 352 |
| 484 | 20241018 | 131300 | 5043080050 | 39350 | 39400 | 39400 | 39350 | 205 |
| 485 | 20241018 | 131200 | 5035008050 | 39400 | 39400 | 39400 | 39400 | 12 |
| 486 | 20241018 | 131100 | 5034535250 | 39400 | 39400 | 39400 | 39400 | 16 |
| 487 | 20241018 | 131000 | 5033904850 | 39400 | 39450 | 39450 | 39400 | 114 |
| 488 | 20241018 | 130900 | 5029408400 | 39450 | 39450 | 39450 | 39450 | 110 |
| 489 | 20241018 | 130800 | 5025068900 | 39400 | 39400 | 39400 | 39300 | 984 |
| 490 | 20241018 | 130700 | 4986328050 | 39350 | 39300 | 39350 | 39300 | 61 |
| 491 | 20241018 | 130600 | 4983930700 | 39300 | 39300 | 39300 | 39300 | 41 |
| 492 | 20241018 | 130500 | 4982319400 | 39300 | 39300 | 39300 | 39300 | 281 |
| 493 | 20241018 | 130400 | 4971276100 | 39300 | 39300 | 39300 | 39300 | 363 |
| 494 | 20241018 | 130300 | 4957010200 | 39400 | 39400 | 39400 | 39400 | 50 |
| 495 | 20241018 | 130200 | 4955040200 | 39300 | 39300 | 39300 | 39300 | 218 |
| 496 | 20241018 | 130100 | 4946472800 | 39300 | 39300 | 39400 | 39300 | 703 |
| 497 | 20241018 | 130000 | 4918844800 | 39400 | 39400 | 39400 | 39300 | 862 |
| 498 | 20241018 | 125900 | 4884954100 | 39350 | 39350 | 39350 | 39350 | 281 |
| 499 | 20241018 | 125800 | 4873896750 | 39350 | 39450 | 39450 | 39350 | 840 |
| 500 | 20241018 | 125700 | 4840819750 | 39500 | 39500 | 39500 | 39450 | 26 |
| 501 | 20241018 | 125600 | 4839792850 | 39500 | 39500 | 39500 | 39500 | 123 |
| 502 | 20241018 | 125500 | 4834934350 | 39500 | 39500 | 39550 | 39500 | 135 |
| 503 | 20241018 | 125400 | 4829601200 | 39500 | 39550 | 39550 | 39500 | 10 |
| 504 | 20241018 | 125300 | 4829206000 | 39500 | 39450 | 39500 | 39450 | 255 |
| 505 | 20241018 | 125200 | 4819133800 | 39450 | 39500 | 39500 | 39450 | 300 |
| 506 | 20241018 | 125100 | 4807293850 | 39450 | 39450 | 39450 | 39450 | 60 |
| 507 | 20241018 | 125000 | 4804926850 | 39400 | 39400 | 39400 | 39400 | 62 |
| 508 | 20241018 | 124900 | 4802484050 | 39400 | 39500 | 39500 | 39400 | 36 |
| 509 | 20241018 | 124800 | 4801065150 | 39500 | 39500 | 39500 | 39500 | 233 |
| 510 | 20241018 | 124700 | 4791861650 | 39500 | 39450 | 39500 | 39450 | 423 |
| 511 | 20241018 | 124600 | 4775160450 | 39450 | 39350 | 39450 | 39350 | 125 |
| 512 | 20241018 | 124500 | 4770239600 | 39350 | 39350 | 39400 | 39350 | 32 |
| 513 | 20241018 | 124400 | 4768980350 | 39350 | 39350 | 39400 | 39350 | 387 |
| 514 | 20241018 | 124300 | 4753751800 | 39350 | 39250 | 39400 | 39250 | 968 |
| 515 | 20241018 | 124200 | 4715675200 | 39250 | 39300 | 39300 | 39200 | 1472 |
| 516 | 20241018 | 124100 | 4657910350 | 39300 | 39300 | 39300 | 39300 | 252 |
| 517 | 20241018 | 124000 | 4648006750 | 39300 | 39300 | 39300 | 39300 | 220 |
| 518 | 20241018 | 123900 | 4639360750 | 39300 | 39300 | 39350 | 39300 | 202 |
| 519 | 20241018 | 123800 | 4631422100 | 39300 | 39400 | 39400 | 39300 | 27 |
| 520 | 20241018 | 123700 | 4630360000 | 39300 | 39400 | 39400 | 39300 | 177 |
| 521 | 20241018 | 123600 | 4623396500 | 39400 | 39400 | 39400 | 39400 | 106 |
| 522 | 20241018 | 123500 | 4619220100 | 39400 | 39350 | 39400 | 39350 | 5 |
| 523 | 20241018 | 123400 | 4619023200 | 39350 | 39400 | 39400 | 39350 | 11 |
| 524 | 20241018 | 123300 | 4618589850 | 39350 | 39350 | 39350 | 39350 | 14 |
| 525 | 20241018 | 123200 | 4618038950 | 39350 | 39350 | 39350 | 39350 | 40 |
| 526 | 20241018 | 123100 | 4616464950 | 39350 | 39400 | 39400 | 39350 | 11 |
| 527 | 20241018 | 123000 | 4616032000 | 39400 | 39350 | 39400 | 39350 | 308 |
| 528 | 20241018 | 122900 | 4603901850 | 39400 | 39300 | 39400 | 39250 | 107 |
| 529 | 20241018 | 122800 | 4599698800 | 39400 | 39450 | 39450 | 39250 | 222 |
| 530 | 20241018 | 122700 | 4590967100 | 39450 | 39500 | 39500 | 39350 | 728 |
| 531 | 20241018 | 122600 | 4562285800 | 39450 | 39500 | 39500 | 39450 | 5 |
| 532 | 20241018 | 122500 | 4562088400 | 39500 | 39500 | 39500 | 39500 | 10 |
| 533 | 20241018 | 122400 | 4561693400 | 39500 | 39500 | 39500 | 39500 | 5 |
| 534 | 20241018 | 122300 | 4561495900 | 39500 | 39450 | 39500 | 39450 | 156 |
| 535 | 20241018 | 122200 | 4555341550 | 39350 | 39450 | 39500 | 39350 | 609 |
| 536 | 20241018 | 122100 | 4531325450 | 39450 | 39450 | 39450 | 39450 | 161 |
| 537 | 20241018 | 122000 | 4524974000 | 39450 | 39400 | 39450 | 39400 | 55 |
| 538 | 20241018 | 121900 | 4522806400 | 39450 | 39450 | 39450 | 39450 | 14 |
| 539 | 20241018 | 121800 | 4522254100 | 39450 | 39350 | 39450 | 39350 | 192 |
| 540 | 20241018 | 121700 | 4514684450 | 39400 | 39400 | 39400 | 39400 | 63 |
| 541 | 20241018 | 121600 | 4512202250 | 39350 | 39350 | 39350 | 39350 | 81 |
| 542 | 20241018 | 121500 | 4509014900 | 39350 | 39400 | 39400 | 39350 | 45 |
| 543 | 20241018 | 121400 | 4507244100 | 39400 | 39400 | 39400 | 39350 | 138 |
| 544 | 20241018 | 121300 | 4501808600 | 39450 | 39400 | 39450 | 39400 | 13 |
| 545 | 20241018 | 121200 | 4501295800 | 39400 | 39450 | 39450 | 39400 | 83 |
| 546 | 20241018 | 121100 | 4498022400 | 39450 | 39450 | 39450 | 39450 | 3 |
| 547 | 20241018 | 121000 | 4497904050 | 39450 | 39450 | 39450 | 39450 | 223 |
| 548 | 20241018 | 120900 | 4489106700 | 39450 | 39400 | 39450 | 39400 | 218 |
| 549 | 20241018 | 120800 | 4480517300 | 39350 | 39350 | 39350 | 39350 | 276 |
| 550 | 20241018 | 120700 | 4469656700 | 39350 | 39300 | 39450 | 39300 | 278 |
| 551 | 20241018 | 120600 | 4458717400 | 39450 | 39450 | 39450 | 39450 | 16 |
| 552 | 20241018 | 120500 | 4458086200 | 39350 | 39450 | 39450 | 39350 | 12 |
| 553 | 20241018 | 120400 | 4457613800 | 39300 | 39400 | 39500 | 39300 | 865 |
| 554 | 20241018 | 120300 | 4423589000 | 39300 | 39250 | 39350 | 39200 | 356 |
| 555 | 20241018 | 120200 | 4409604650 | 39250 | 39250 | 39300 | 39250 | 340 |
| 556 | 20241018 | 120100 | 4396259600 | 39250 | 39350 | 39350 | 39200 | 479 |
| 557 | 20241018 | 120000 | 4377463450 | 39350 | 39300 | 39350 | 39300 | 85 |
| 558 | 20241018 | 115900 | 4374121500 | 39200 | 39300 | 39350 | 39200 | 2410 |
| 559 | 20241018 | 115800 | 4279570950 | 39300 | 39350 | 39350 | 39300 | 246 |
| 560 | 20241018 | 115700 | 4269897650 | 39350 | 39350 | 39350 | 39300 | 635 |
| 561 | 20241018 | 115600 | 4244914900 | 39300 | 39300 | 39300 | 39300 | 100 |
| 562 | 20241018 | 115500 | 4240984900 | 39300 | 39300 | 39300 | 39300 | 65 |
| 563 | 20241018 | 115400 | 4238430400 | 39300 | 39350 | 39350 | 39300 | 429 |
| 564 | 20241018 | 115300 | 4221552750 | 39350 | 39350 | 39350 | 39350 | 85 |
| 565 | 20241018 | 115200 | 4218208000 | 39350 | 39350 | 39350 | 39350 | 203 |
| 566 | 20241018 | 115100 | 4210219950 | 39350 | 39350 | 39350 | 39350 | 77 |
| 567 | 20241018 | 115000 | 4207190000 | 39350 | 39350 | 39350 | 39350 | 2 |
| 568 | 20241018 | 114900 | 4207111300 | 39300 | 39400 | 39400 | 39300 | 375 |
| 569 | 20241018 | 114800 | 4192344150 | 39400 | 39400 | 39400 | 39400 | 1 |
| 570 | 20241018 | 114700 | 4192304750 | 39400 | 39500 | 39500 | 39400 | 111 |
| 571 | 20241018 | 114600 | 4187931250 | 39400 | 39550 | 39550 | 39400 | 456 |
| 572 | 20241018 | 114500 | 4169934050 | 39500 | 39500 | 39500 | 39500 | 423 |
| 573 | 20241018 | 114400 | 4153225550 | 39500 | 39550 | 39550 | 39500 | 155 |
| 574 | 20241018 | 114300 | 4147102950 | 39550 | 39550 | 39550 | 39550 | 13 |
| 575 | 20241018 | 114200 | 4146588800 | 39550 | 39550 | 39550 | 39550 | 210 |
| 576 | 20241018 | 114100 | 4138283300 | 39550 | 39550 | 39550 | 39500 | 16 |
| 577 | 20241018 | 114000 | 4137650750 | 39550 | 39550 | 39550 | 39550 | 48 |
| 578 | 20241018 | 113900 | 4135752350 | 39550 | 39550 | 39550 | 39500 | 210 |
| 579 | 20241018 | 113800 | 4127456850 | 39550 | 39550 | 39550 | 39550 | 371 |
| 580 | 20241018 | 113700 | 4112783800 | 39500 | 39600 | 39600 | 39500 | 362 |
| 581 | 20241018 | 113600 | 4098456950 | 39600 | 39600 | 39600 | 39600 | 416 |
| 582 | 20241018 | 113500 | 4081983350 | 39500 | 39600 | 39600 | 39500 | 175 |
| 583 | 20241018 | 113400 | 4075053450 | 39600 | 39650 | 39650 | 39600 | 112 |
| 584 | 20241018 | 113300 | 4070617750 | 39600 | 39550 | 39600 | 39550 | 216 |
| 585 | 20241018 | 113200 | 4062066650 | 39600 | 39600 | 39600 | 39550 | 550 |
| 586 | 20241018 | 113100 | 4040312900 | 39600 | 39600 | 39600 | 39500 | 264 |
| 587 | 20241018 | 113000 | 4029872300 | 39600 | 39600 | 39600 | 39600 | 16 |
| 588 | 20241018 | 112900 | 4029238700 | 39600 | 39600 | 39600 | 39550 | 243 |
| 589 | 20241018 | 112800 | 4019620000 | 39550 | 39550 | 39600 | 39550 | 161 |
| 590 | 20241018 | 112700 | 4013252200 | 39500 | 39450 | 39500 | 39400 | 420 |
| 591 | 20241018 | 112600 | 3996671550 | 39400 | 39400 | 39400 | 39400 | 121 |
| 592 | 20241018 | 112500 | 3991904150 | 39400 | 39350 | 39400 | 39350 | 452 |
| 593 | 20241018 | 112400 | 3974110250 | 39300 | 39200 | 39300 | 39200 | 508 |
| 594 | 20241018 | 112300 | 3954153150 | 39250 | 39300 | 39300 | 39250 | 409 |
| 595 | 20241018 | 112200 | 3938094900 | 39250 | 39250 | 39250 | 39250 | 162 |
| 596 | 20241018 | 112100 | 3931736400 | 39250 | 39250 | 39300 | 39250 | 168 |
| 597 | 20241018 | 112000 | 3925142350 | 39250 | 39300 | 39300 | 39250 | 88 |
| 598 | 20241018 | 111900 | 3921686950 | 39300 | 39250 | 39300 | 39200 | 296 |
| 599 | 20241018 | 111800 | 3910057800 | 39300 | 39200 | 39300 | 39200 | 188 |
| 600 | 20241018 | 111700 | 3902682200 | 39200 | 39300 | 39300 | 39200 | 1760 |
| 601 | 20241018 | 111600 | 3833675000 | 39250 | 39300 | 39400 | 39250 | 792 |
| 602 | 20241018 | 111500 | 3802548350 | 39300 | 39300 | 39300 | 39250 | 78 |
| 603 | 20241018 | 111400 | 3799486700 | 39300 | 39300 | 39300 | 39300 | 90 |
| 604 | 20241018 | 111300 | 3795949700 | 39300 | 39350 | 39350 | 39300 | 226 |
| 605 | 20241018 | 111200 | 3787060650 | 39350 | 39350 | 39400 | 39350 | 194 |
| 606 | 20241018 | 111100 | 3779425700 | 39400 | 39300 | 39400 | 39300 | 698 |
| 607 | 20241018 | 111000 | 3751965450 | 39300 | 39350 | 39400 | 39300 | 256 |
| 608 | 20241018 | 110900 | 3741891150 | 39350 | 39350 | 39350 | 39300 | 135 |
| 609 | 20241018 | 110800 | 3736579150 | 39400 | 39400 | 39400 | 39400 | 301 |
| 610 | 20241018 | 110700 | 3724719750 | 39400 | 39450 | 39450 | 39400 | 557 |
| 611 | 20241018 | 110600 | 3702768950 | 39450 | 39600 | 39600 | 39450 | 525 |
| 612 | 20241018 | 110500 | 3682018950 | 39550 | 39450 | 39550 | 39450 | 333 |
| 613 | 20241018 | 110400 | 3668854450 | 39400 | 39400 | 39500 | 39350 | 1025 |
| 614 | 20241018 | 110300 | 3628440950 | 39400 | 39300 | 39400 | 39200 | 783 |
| 615 | 20241018 | 110200 | 3597661350 | 39300 | 39200 | 39300 | 39200 | 937 |
| 616 | 20241018 | 110100 | 3560887650 | 39200 | 39300 | 39400 | 39200 | 2141 |
| 617 | 20241018 | 110000 | 3476763650 | 39300 | 39350 | 39350 | 39150 | 2083 |
| 618 | 20241018 | 105900 | 3395095650 | 39400 | 39350 | 39400 | 39300 | 409 |
| 619 | 20241018 | 105800 | 3379000600 | 39400 | 39400 | 39400 | 39350 | 505 |
| 620 | 20241018 | 105700 | 3359109150 | 39450 | 39350 | 39450 | 39200 | 546 |
| 621 | 20241018 | 105600 | 3337669500 | 39450 | 39450 | 39450 | 39250 | 597 |
| 622 | 20241018 | 105500 | 3314169750 | 39400 | 39400 | 39400 | 39350 | 676 |
| 623 | 20241018 | 105400 | 3287540650 | 39400 | 39350 | 39400 | 39250 | 545 |
| 624 | 20241018 | 105300 | 3266114300 | 39350 | 39300 | 39400 | 39300 | 1070 |
| 625 | 20241018 | 105200 | 3223996500 | 39300 | 39350 | 39350 | 39300 | 385 |
| 626 | 20241018 | 105100 | 3208849200 | 39350 | 39350 | 39350 | 39300 | 316 |
| 627 | 20241018 | 105000 | 3196426600 | 39350 | 39350 | 39400 | 39350 | 81 |
| 628 | 20241018 | 104900 | 3193238550 | 39300 | 39300 | 39400 | 39250 | 554 |
| 629 | 20241018 | 104800 | 3171456700 | 39350 | 39350 | 39400 | 39150 | 4109 |
| 630 | 20241018 | 104700 | 3010175650 | 39450 | 39500 | 39500 | 39300 | 2237 |
| 631 | 20241018 | 104600 | 2922086450 | 39550 | 39550 | 39550 | 39500 | 509 |
| 632 | 20241018 | 104500 | 2901966500 | 39600 | 39600 | 39600 | 39600 | 30 |
| 633 | 20241018 | 104400 | 2900778500 | 39600 | 39600 | 39600 | 39600 | 63 |
| 634 | 20241018 | 104300 | 2898283700 | 39600 | 39600 | 39600 | 39600 | 257 |
| 635 | 20241018 | 104200 | 2888106500 | 39600 | 39600 | 39650 | 39600 | 53 |
| 636 | 20241018 | 104100 | 2886007650 | 39650 | 39700 | 39700 | 39550 | 876 |
| 637 | 20241018 | 104000 | 2851261200 | 39650 | 39400 | 39650 | 39400 | 959 |
| 638 | 20241018 | 103900 | 2813338950 | 39450 | 39550 | 39550 | 39450 | 38 |
| 639 | 20241018 | 103800 | 2811838100 | 39400 | 39550 | 39550 | 39400 | 2665 |
| 640 | 20241018 | 103700 | 2706805250 | 39550 | 39600 | 39650 | 39550 | 470 |
| 641 | 20241018 | 103600 | 2688205250 | 39550 | 39450 | 39550 | 39450 | 800 |
| 642 | 20241018 | 103500 | 2656625400 | 39450 | 39550 | 39550 | 39450 | 166 |
| 643 | 20241018 | 103400 | 2650075400 | 39450 | 39550 | 39550 | 39450 | 3575 |
| 644 | 20241018 | 103300 | 2508849250 | 39550 | 39550 | 39550 | 39500 | 359 |
| 645 | 20241018 | 103200 | 2494667150 | 39550 | 39650 | 39650 | 39550 | 546 |
| 646 | 20241018 | 103100 | 2473067950 | 39650 | 39700 | 39700 | 39550 | 3099 |
| 647 | 20241018 | 103000 | 2350392550 | 39700 | 39700 | 39700 | 39700 | 13 |
| 648 | 20241018 | 102900 | 2349876450 | 39700 | 39700 | 39700 | 39650 | 467 |
| 649 | 20241018 | 102800 | 2331352950 | 39650 | 39700 | 39750 | 39650 | 118 |
| 650 | 20241018 | 102700 | 2326667300 | 39650 | 39700 | 39700 | 39650 | 310 |
| 651 | 20241018 | 102600 | 2314362650 | 39700 | 39650 | 39700 | 39650 | 272 |
| 652 | 20241018 | 102500 | 2303577800 | 39700 | 39700 | 39700 | 39700 | 517 |
| 653 | 20241018 | 102400 | 2283052900 | 39700 | 39800 | 39800 | 39700 | 1143 |
| 654 | 20241018 | 102300 | 2237641050 | 39800 | 39900 | 39900 | 39800 | 116 |
| 655 | 20241018 | 102200 | 2233023800 | 39900 | 39900 | 39900 | 39900 | 54 |
| 656 | 20241018 | 102100 | 2230869200 | 39900 | 39900 | 39900 | 39900 | 47 |
| 657 | 20241018 | 102000 | 2228993900 | 39900 | 39900 | 39900 | 39900 | 57 |
| 658 | 20241018 | 101900 | 2226719600 | 39900 | 39900 | 39900 | 39900 | 6 |
| 659 | 20241018 | 101800 | 2226480200 | 39900 | 39850 | 39900 | 39800 | 198 |
| 660 | 20241018 | 101700 | 2218592550 | 39800 | 39800 | 39800 | 39800 | 230 |
| 661 | 20241018 | 101600 | 2209438550 | 39800 | 39900 | 39900 | 39800 | 65 |
| 662 | 20241018 | 101500 | 2206850350 | 39900 | 39850 | 39900 | 39800 | 299 |
| 663 | 20241018 | 101400 | 2194939750 | 39850 | 39850 | 39900 | 39850 | 85 |
| 664 | 20241018 | 101300 | 2191552450 | 39850 | 39800 | 39850 | 39700 | 575 |
| 665 | 20241018 | 101200 | 2168681300 | 39800 | 39800 | 39800 | 39800 | 381 |
| 666 | 20241018 | 101100 | 2153517500 | 39750 | 39750 | 39750 | 39750 | 201 |
| 667 | 20241018 | 101000 | 2145527750 | 39750 | 39800 | 39800 | 39700 | 497 |
| 668 | 20241018 | 100900 | 2125771900 | 39800 | 39800 | 39800 | 39800 | 204 |
| 669 | 20241018 | 100800 | 2117652700 | 39800 | 39800 | 39800 | 39750 | 423 |
| 670 | 20241018 | 100700 | 2100829050 | 39800 | 39800 | 39800 | 39800 | 201 |
| 671 | 20241018 | 100600 | 2092829250 | 39800 | 39850 | 39850 | 39800 | 356 |
| 672 | 20241018 | 100500 | 2078659150 | 39800 | 39800 | 39800 | 39800 | 335 |
| 673 | 20241018 | 100400 | 2065326150 | 39750 | 39750 | 39850 | 39750 | 833 |
| 674 | 20241018 | 100300 | 2032197450 | 39800 | 39750 | 39800 | 39750 | 302 |
| 675 | 20241018 | 100200 | 2020187750 | 39750 | 39750 | 39750 | 39750 | 3 |
| 676 | 20241018 | 100100 | 2020068500 | 39750 | 39750 | 39750 | 39750 | 219 |
| 677 | 20241018 | 100000 | 2011363250 | 39700 | 39750 | 39750 | 39700 | 165 |
| 678 | 20241018 | 095900 | 2004810650 | 39700 | 39750 | 39750 | 39700 | 378 |
| 679 | 20241018 | 095800 | 1989785200 | 39750 | 39800 | 39800 | 39750 | 500 |
| 680 | 20241018 | 095700 | 1969901150 | 39800 | 39850 | 39850 | 39800 | 351 |
| 681 | 20241018 | 095600 | 1955931100 | 39800 | 39850 | 39850 | 39700 | 73 |
| 682 | 20241018 | 095500 | 1953027400 | 39850 | 39750 | 39850 | 39650 | 3525 |
| 683 | 20241018 | 095400 | 1813028300 | 39750 | 39800 | 39800 | 39700 | 640 |
| 684 | 20241018 | 095300 | 1787581500 | 39850 | 39800 | 39850 | 39800 | 130 |
| 685 | 20241018 | 095200 | 1782407250 | 39850 | 39900 | 39900 | 39800 | 390 |
| 686 | 20241018 | 095100 | 1766868750 | 39900 | 39850 | 39900 | 39850 | 54 |
| 687 | 20241018 | 095000 | 1764714650 | 39850 | 39800 | 39850 | 39800 | 63 |
| 688 | 20241018 | 094900 | 1762206250 | 39800 | 39750 | 39800 | 39750 | 446 |
| 689 | 20241018 | 094800 | 1744477200 | 39750 | 39800 | 39800 | 39700 | 748 |
| 690 | 20241018 | 094700 | 1714745150 | 39800 | 39850 | 39850 | 39750 | 1193 |
| 691 | 20241018 | 094600 | 1667263400 | 39850 | 39800 | 39850 | 39800 | 129 |
| 692 | 20241018 | 094500 | 1662126650 | 39800 | 39850 | 39850 | 39800 | 505 |
| 693 | 20241018 | 094400 | 1642019750 | 39850 | 39950 | 39950 | 39850 | 866 |
| 694 | 20241018 | 094300 | 1607467300 | 39950 | 40050 | 40050 | 39950 | 177 |
| 695 | 20241018 | 094200 | 1600392850 | 40050 | 40050 | 40050 | 40000 | 138 |
| 696 | 20241018 | 094100 | 1594871950 | 40050 | 40100 | 40100 | 40050 | 64 |
| 697 | 20241018 | 094000 | 1592308700 | 40150 | 40150 | 40200 | 40000 | 166 |
| 698 | 20241018 | 093900 | 1585655200 | 40150 | 39950 | 40300 | 39950 | 415 |
| 699 | 20241018 | 093800 | 1569031000 | 40000 | 40000 | 40000 | 39950 | 377 |
| 700 | 20241018 | 093700 | 1553958500 | 40050 | 40050 | 40100 | 40050 | 66 |
| 701 | 20241018 | 093600 | 1551314600 | 40050 | 40250 | 40250 | 40050 | 197 |
| 702 | 20241018 | 093500 | 1543408950 | 40300 | 40100 | 40350 | 40050 | 645 |
| 703 | 20241018 | 093400 | 1517521700 | 40100 | 40100 | 40100 | 40050 | 193 |
| 704 | 20241018 | 093300 | 1509783400 | 40050 | 40150 | 40150 | 40050 | 389 |
| 705 | 20241018 | 093200 | 1494173000 | 40200 | 40000 | 40200 | 39950 | 887 |
| 706 | 20241018 | 093100 | 1458675000 | 39950 | 39800 | 39950 | 39800 | 482 |
| 707 | 20241018 | 093000 | 1439453100 | 39850 | 39850 | 39850 | 39800 | 605 |
| 708 | 20241018 | 092900 | 1415368400 | 39850 | 39900 | 39900 | 39850 | 430 |
| 709 | 20241018 | 092800 | 1398221900 | 39900 | 39950 | 39950 | 39850 | 120 |
| 710 | 20241018 | 092700 | 1393435050 | 39800 | 39900 | 39950 | 39800 | 1000 |
| 711 | 20241018 | 092600 | 1353581150 | 39900 | 39900 | 39900 | 39850 | 530 |
| 712 | 20241018 | 092500 | 1332443650 | 39900 | 39800 | 39900 | 39800 | 253 |
| 713 | 20241018 | 092400 | 1322362250 | 39800 | 39800 | 39850 | 39800 | 805 |
| 714 | 20241018 | 092300 | 1290320550 | 39900 | 39900 | 39900 | 39800 | 187 |
| 715 | 20241018 | 092200 | 1282868000 | 39850 | 39850 | 39850 | 39800 | 1040 |
| 716 | 20241018 | 092100 | 1241449000 | 39850 | 39850 | 39900 | 39850 | 661 |
| 717 | 20241018 | 092000 | 1215107400 | 39850 | 40000 | 40050 | 39850 | 2500 |
| 718 | 20241018 | 091900 | 1115235500 | 40150 | 40000 | 40150 | 40000 | 702 |
| 719 | 20241018 | 091800 | 1087096900 | 40000 | 40100 | 40100 | 40000 | 2904 |
| 720 | 20241018 | 091700 | 970912450 | 40100 | 40250 | 40250 | 40100 | 485 |
| 721 | 20241018 | 091600 | 951444150 | 40250 | 40450 | 40450 | 40250 | 1142 |
| 722 | 20241018 | 091500 | 905366000 | 40500 | 40500 | 40550 | 40500 | 158 |
| 723 | 20241018 | 091400 | 898964300 | 40500 | 40600 | 40600 | 40500 | 338 |
| 724 | 20241018 | 091300 | 885263500 | 40400 | 40300 | 40500 | 40250 | 2021 |
| 725 | 20241018 | 091200 | 803715400 | 40300 | 40300 | 40400 | 40300 | 291 |
| 726 | 20241018 | 091100 | 791979800 | 40350 | 40250 | 40350 | 40150 | 748 |
| 727 | 20241018 | 091000 | 761884850 | 40250 | 40000 | 40300 | 39950 | 893 |
| 728 | 20241018 | 090900 | 726117150 | 40000 | 40000 | 40000 | 39950 | 474 |
| 729 | 20241018 | 090800 | 707164700 | 40000 | 40100 | 40100 | 40000 | 508 |
| 730 | 20241018 | 090700 | 686813600 | 40100 | 40000 | 40100 | 40000 | 238 |
| 731 | 20241018 | 090600 | 677270000 | 40000 | 39950 | 40000 | 39850 | 1725 |
| 732 | 20241018 | 090500 | 608356950 | 39950 | 39950 | 40000 | 39900 | 398 |
| 733 | 20241018 | 090400 | 592465100 | 39950 | 40000 | 40000 | 39950 | 479 |
| 734 | 20241018 | 090300 | 573328150 | 39950 | 39800 | 40000 | 39800 | 1747 |
| 735 | 20241018 | 090200 | 503631350 | 39850 | 40100 | 40100 | 39700 | 4483 |
| 736 | 20241018 | 090100 | 325003650 | 40100 | 40300 | 40300 | 40050 | 499 |
| 737 | 20241018 | 090000 | 304961550 | 40300 | 40000 | 40400 | 39750 | 7528 |