40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 3 | 20240829 | 210700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240829 | 210600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240829 | 210500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240829 | 210400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240829 | 210300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240829 | 210200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240829 | 210100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240829 | 210000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240829 | 205900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240829 | 205800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240829 | 205700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240829 | 205600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240829 | 205500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240829 | 205400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240829 | 205300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240829 | 205200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240829 | 205100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240829 | 205000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240829 | 204900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240829 | 204800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240829 | 204700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240829 | 204600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240829 | 204500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240829 | 204400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240829 | 204300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240829 | 204200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240829 | 204100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240829 | 204000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240829 | 203900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240829 | 203800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 33 | 20240829 | 203700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240829 | 203600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240829 | 203500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240829 | 203400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240829 | 203300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240829 | 203200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240829 | 203100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240829 | 203000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240829 | 202900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240829 | 202800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240829 | 202700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240829 | 202600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240829 | 202500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240829 | 202400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240829 | 202300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240829 | 202200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240829 | 202100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240829 | 202000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240829 | 201900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240829 | 201800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240829 | 201700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240829 | 201600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240829 | 201500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240829 | 201400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240829 | 201300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240829 | 201200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240829 | 201100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240829 | 201000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240829 | 200900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240829 | 200800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 63 | 20240829 | 200700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240829 | 200600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240829 | 200500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240829 | 200400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240829 | 200300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240829 | 200200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240829 | 200100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240829 | 200000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240829 | 195900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240829 | 195800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240829 | 195700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240829 | 195600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240829 | 195500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240829 | 195400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240829 | 195300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240829 | 195200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240829 | 195100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240829 | 195000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240829 | 194900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240829 | 194800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240829 | 194700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240829 | 194600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240829 | 194500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240829 | 194400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240829 | 194300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240829 | 194200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240829 | 194100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240829 | 194000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240829 | 193900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240829 | 193800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 93 | 20240829 | 193700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240829 | 193600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240829 | 193500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240829 | 193400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240829 | 193300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240829 | 193200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240829 | 193100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240829 | 193000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240829 | 192900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240829 | 192800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240829 | 192700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240829 | 192600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240829 | 192500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240829 | 192400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240829 | 192300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240829 | 192200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240829 | 192100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240829 | 192000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240829 | 191900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240829 | 191800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240829 | 191700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240829 | 191600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240829 | 191500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240829 | 191400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240829 | 191300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240829 | 191200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240829 | 191100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240829 | 191000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240829 | 190900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240829 | 190800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 123 | 20240829 | 190700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240829 | 190600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240829 | 190500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240829 | 190400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240829 | 190300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240829 | 190200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240829 | 190100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240829 | 190000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240829 | 185900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240829 | 185800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240829 | 185700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240829 | 185600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240829 | 185500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240829 | 185400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240829 | 185300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240829 | 185200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240829 | 185100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240829 | 185000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240829 | 184900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240829 | 184800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240829 | 184700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240829 | 184600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240829 | 184500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240829 | 184400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240829 | 184300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240829 | 184200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240829 | 184100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240829 | 184000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240829 | 183900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240829 | 183800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 153 | 20240829 | 183700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240829 | 183600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240829 | 183500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240829 | 183400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240829 | 183300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240829 | 183200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240829 | 183100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240829 | 183000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240829 | 182900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240829 | 182800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240829 | 182700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240829 | 182600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240829 | 182500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240829 | 182400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240829 | 182300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240829 | 182200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240829 | 182100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240829 | 182000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240829 | 181900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240829 | 181800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240829 | 181700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240829 | 181600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240829 | 181500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240829 | 181400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240829 | 181300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240829 | 181200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240829 | 181100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240829 | 181000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240829 | 180900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240829 | 180800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 183 | 20240829 | 180700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240829 | 180600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240829 | 180500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240829 | 180400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240829 | 180300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240829 | 180200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240829 | 180100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240829 | 180000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240829 | 175900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240829 | 175800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240829 | 175700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240829 | 175600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240829 | 175500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240829 | 175400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240829 | 175300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240829 | 175200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240829 | 175100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240829 | 175000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240829 | 174900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240829 | 174800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240829 | 174700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240829 | 174600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240829 | 174500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240829 | 174400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240829 | 174300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240829 | 174200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240829 | 174100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240829 | 174000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240829 | 173900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240829 | 173800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 213 | 20240829 | 173700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240829 | 173600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240829 | 173500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240829 | 173400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240829 | 173300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240829 | 173200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240829 | 173100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240829 | 173000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240829 | 172900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240829 | 172800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240829 | 172700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240829 | 172600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240829 | 172500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240829 | 172400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240829 | 172300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20240829 | 172200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20240829 | 172100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240829 | 172000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240829 | 171900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240829 | 171800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240829 | 171700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240829 | 171600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240829 | 171500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240829 | 171400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240829 | 171300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240829 | 171200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240829 | 171100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20240829 | 171000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20240829 | 170900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20240829 | 170800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 243 | 20240829 | 170700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20240829 | 170600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20240829 | 170500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20240829 | 170400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20240829 | 170300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20240829 | 170200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20240829 | 170100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20240829 | 170000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20240829 | 165900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20240829 | 165800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20240829 | 165700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20240829 | 165600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20240829 | 165500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20240829 | 165400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20240829 | 165300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20240829 | 165200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20240829 | 165100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20240829 | 165000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20240829 | 164900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20240829 | 164800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20240829 | 164700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20240829 | 164600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20240829 | 164500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20240829 | 164400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20240829 | 164300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20240829 | 164200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20240829 | 164100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20240829 | 164000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20240829 | 163900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20240829 | 163800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 273 | 20240829 | 163700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20240829 | 163600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20240829 | 163500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20240829 | 163400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20240829 | 163300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20240829 | 163200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20240829 | 163100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20240829 | 163000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20240829 | 162900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20240829 | 162800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20240829 | 162700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20240829 | 162600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20240829 | 162500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20240829 | 162400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20240829 | 162300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20240829 | 162200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20240829 | 162100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20240829 | 162000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20240829 | 161900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20240829 | 161800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20240829 | 161700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20240829 | 161600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20240829 | 161500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20240829 | 161400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20240829 | 161300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20240829 | 161200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20240829 | 161100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20240829 | 161000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20240829 | 160900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20240829 | 160800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 303 | 20240829 | 160700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20240829 | 160600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20240829 | 160500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20240829 | 160400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20240829 | 160300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20240829 | 160200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20240829 | 160100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20240829 | 160000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 311 | 20240829 | 155900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 312 | 20240829 | 155800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 313 | 20240829 | 155700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 314 | 20240829 | 155600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 315 | 20240829 | 155500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 316 | 20240829 | 155400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20240829 | 155300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 318 | 20240829 | 155200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 319 | 20240829 | 155100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 320 | 20240829 | 155000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 321 | 20240829 | 154900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 322 | 20240829 | 154800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 323 | 20240829 | 154700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 324 | 20240829 | 154600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 325 | 20240829 | 154500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 326 | 20240829 | 154400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 327 | 20240829 | 154300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 328 | 20240829 | 154200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 329 | 20240829 | 154100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 330 | 20240829 | 154000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 331 | 20240829 | 153900 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 332 | 20240829 | 153800 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 333 | 20240829 | 153700 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 334 | 20240829 | 153600 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 335 | 20240829 | 153500 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 336 | 20240829 | 153400 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 337 | 20240829 | 153300 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 338 | 20240829 | 153200 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 339 | 20240829 | 153100 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 0 |
| 340 | 20240829 | 153000 | 16353424000 | 12050 | 12050 | 12050 | 12050 | 18317 |
| 341 | 20240829 | 152900 | 16132704150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 342 | 20240829 | 152800 | 16132704150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 343 | 20240829 | 152700 | 16132704150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 344 | 20240829 | 152600 | 16132704150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 345 | 20240829 | 152500 | 16132704150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 346 | 20240829 | 152400 | 16132704150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 347 | 20240829 | 152300 | 16132704150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 348 | 20240829 | 152200 | 16132704150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 349 | 20240829 | 152100 | 16132704150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 350 | 20240829 | 152000 | 16132704150 | 12050 | 12050 | 12050 | 12050 | 0 |
| 351 | 20240829 | 151900 | 16132704150 | 12050 | 12100 | 12110 | 12050 | 3772 |
| 352 | 20240829 | 151800 | 16087127640 | 12100 | 12110 | 12120 | 12090 | 1822 |
| 353 | 20240829 | 151700 | 16065069670 | 12110 | 12130 | 12150 | 12110 | 1750 |
| 354 | 20240829 | 151600 | 16043832250 | 12150 | 12130 | 12150 | 12100 | 3515 |
| 355 | 20240829 | 151500 | 16001238870 | 12120 | 12110 | 12130 | 12110 | 2126 |
| 356 | 20240829 | 151400 | 15975466090 | 12130 | 12150 | 12150 | 12100 | 1187 |
| 357 | 20240829 | 151300 | 15961077700 | 12140 | 12150 | 12150 | 12130 | 984 |
| 358 | 20240829 | 151200 | 15949134160 | 12140 | 12150 | 12150 | 12140 | 1502 |
| 359 | 20240829 | 151100 | 15930897470 | 12150 | 12180 | 12180 | 12140 | 3617 |
| 360 | 20240829 | 151000 | 15886912090 | 12200 | 12150 | 12200 | 12150 | 6765 |
| 361 | 20240829 | 150900 | 15804493480 | 12150 | 12140 | 12150 | 12130 | 1141 |
| 362 | 20240829 | 150800 | 15790641040 | 12150 | 12130 | 12180 | 12130 | 1480 |
| 363 | 20240829 | 150700 | 15772657690 | 12130 | 12120 | 12160 | 12100 | 754 |
| 364 | 20240829 | 150600 | 15763507380 | 12120 | 12050 | 12120 | 12050 | 962 |
| 365 | 20240829 | 150500 | 15751907820 | 12060 | 12100 | 12100 | 12030 | 5118 |
| 366 | 20240829 | 150400 | 15690212870 | 12110 | 12130 | 12140 | 12110 | 3962 |
| 367 | 20240829 | 150300 | 15642154120 | 12140 | 12150 | 12150 | 12120 | 1822 |
| 368 | 20240829 | 150200 | 15620051990 | 12160 | 12150 | 12170 | 12050 | 6730 |
| 369 | 20240829 | 150100 | 15538602300 | 12150 | 12200 | 12210 | 12150 | 1360 |
| 370 | 20240829 | 150000 | 15522032390 | 12200 | 12230 | 12250 | 12200 | 2843 |
| 371 | 20240829 | 145900 | 15487263430 | 12230 | 12230 | 12270 | 12230 | 4365 |
| 372 | 20240829 | 145800 | 15433771660 | 12230 | 12150 | 12240 | 12150 | 2193 |
| 373 | 20240829 | 145700 | 15406992790 | 12150 | 12160 | 12170 | 12150 | 2901 |
| 374 | 20240829 | 145600 | 15371741900 | 12150 | 12170 | 12200 | 12150 | 2071 |
| 375 | 20240829 | 145500 | 15346541130 | 12170 | 12170 | 12170 | 12150 | 1817 |
| 376 | 20240829 | 145400 | 15324446570 | 12170 | 12170 | 12180 | 12150 | 2310 |
| 377 | 20240829 | 145300 | 15296332400 | 12170 | 12150 | 12170 | 12150 | 1689 |
| 378 | 20240829 | 145200 | 15275798590 | 12150 | 12140 | 12150 | 12130 | 646 |
| 379 | 20240829 | 145100 | 15267952860 | 12140 | 12140 | 12150 | 12140 | 1476 |
| 380 | 20240829 | 145000 | 15250033750 | 12130 | 12120 | 12140 | 12120 | 688 |
| 381 | 20240829 | 144900 | 15241692430 | 12120 | 12120 | 12120 | 12120 | 498 |
| 382 | 20240829 | 144800 | 15235656670 | 12120 | 12120 | 12130 | 12100 | 385 |
| 383 | 20240829 | 144700 | 15230993760 | 12130 | 12100 | 12130 | 12080 | 1450 |
| 384 | 20240829 | 144600 | 15213461190 | 12100 | 12100 | 12100 | 12090 | 243 |
| 385 | 20240829 | 144500 | 15210521890 | 12100 | 12100 | 12120 | 12090 | 1000 |
| 386 | 20240829 | 144400 | 15198420010 | 12090 | 12110 | 12160 | 12090 | 3577 |
| 387 | 20240829 | 144300 | 15155094130 | 12110 | 12130 | 12130 | 12110 | 668 |
| 388 | 20240829 | 144200 | 15147002620 | 12130 | 12140 | 12140 | 12100 | 110 |
| 389 | 20240829 | 144100 | 15145668290 | 12090 | 12100 | 12140 | 12090 | 1419 |
| 390 | 20240829 | 144000 | 15128488780 | 12070 | 12120 | 12120 | 12070 | 954 |
| 391 | 20240829 | 143900 | 15116957040 | 12120 | 12140 | 12140 | 12120 | 506 |
| 392 | 20240829 | 143800 | 15110822430 | 12120 | 12120 | 12150 | 12120 | 561 |
| 393 | 20240829 | 143700 | 15104014390 | 12120 | 12080 | 12120 | 12080 | 663 |
| 394 | 20240829 | 143600 | 15095991830 | 12050 | 12110 | 12110 | 12020 | 1730 |
| 395 | 20240829 | 143500 | 15075093860 | 12110 | 12170 | 12170 | 12110 | 2204 |
| 396 | 20240829 | 143400 | 15048307490 | 12180 | 12180 | 12200 | 12180 | 2428 |
| 397 | 20240829 | 143300 | 15018721800 | 12180 | 12190 | 12220 | 12150 | 3323 |
| 398 | 20240829 | 143200 | 14978196890 | 12200 | 12080 | 12200 | 12050 | 3980 |
| 399 | 20240829 | 143100 | 14929888370 | 12030 | 12060 | 12080 | 12030 | 1916 |
| 400 | 20240829 | 143000 | 14906783250 | 12060 | 12060 | 12070 | 12030 | 1176 |
| 401 | 20240829 | 142900 | 14892605170 | 12070 | 12050 | 12070 | 12030 | 618 |
| 402 | 20240829 | 142800 | 14885155710 | 12050 | 12010 | 12050 | 11990 | 4511 |
| 403 | 20240829 | 142700 | 14830993780 | 12010 | 12050 | 12080 | 12010 | 1535 |
| 404 | 20240829 | 142600 | 14812516610 | 12040 | 12030 | 12050 | 12020 | 1366 |
| 405 | 20240829 | 142500 | 14796066840 | 12040 | 12070 | 12080 | 12020 | 2172 |
| 406 | 20240829 | 142400 | 14769898960 | 12070 | 12020 | 12090 | 12020 | 762 |
| 407 | 20240829 | 142300 | 14760714290 | 12020 | 12020 | 12020 | 11960 | 8226 |
| 408 | 20240829 | 142200 | 14662066130 | 12010 | 12020 | 12030 | 12000 | 4543 |
| 409 | 20240829 | 142100 | 14607511060 | 12040 | 12030 | 12040 | 12010 | 1615 |
| 410 | 20240829 | 142000 | 14588093360 | 12040 | 12050 | 12050 | 12030 | 433 |
| 411 | 20240829 | 141900 | 14582880230 | 12030 | 12020 | 12070 | 12000 | 7336 |
| 412 | 20240829 | 141800 | 14494719450 | 12020 | 12090 | 12110 | 12020 | 9515 |
| 413 | 20240829 | 141700 | 14380032160 | 12070 | 12110 | 12110 | 12070 | 4170 |
| 414 | 20240829 | 141600 | 14329654700 | 12090 | 12100 | 12120 | 12080 | 2184 |
| 415 | 20240829 | 141500 | 14303235190 | 12100 | 12110 | 12140 | 12100 | 1317 |
| 416 | 20240829 | 141400 | 14287284720 | 12090 | 12130 | 12140 | 12080 | 1657 |
| 417 | 20240829 | 141300 | 14267238740 | 12120 | 12100 | 12130 | 12090 | 2297 |
| 418 | 20240829 | 141200 | 14239382370 | 12090 | 12100 | 12150 | 12090 | 5827 |
| 419 | 20240829 | 141100 | 14168779990 | 12100 | 12070 | 12100 | 12060 | 2878 |
| 420 | 20240829 | 141000 | 14134026530 | 12070 | 12080 | 12100 | 12070 | 3310 |
| 421 | 20240829 | 140900 | 14094035730 | 12080 | 12070 | 12090 | 12070 | 2277 |
| 422 | 20240829 | 140800 | 14066539680 | 12080 | 12140 | 12150 | 12070 | 7963 |
| 423 | 20240829 | 140700 | 13970161370 | 12150 | 12120 | 12150 | 12120 | 2465 |
| 424 | 20240829 | 140600 | 13940257380 | 12120 | 12190 | 12190 | 12120 | 2511 |
| 425 | 20240829 | 140500 | 13909784830 | 12160 | 12150 | 12170 | 12150 | 375 |
| 426 | 20240829 | 140400 | 13905223730 | 12170 | 12170 | 12180 | 12130 | 3857 |
| 427 | 20240829 | 140300 | 13858380810 | 12170 | 12170 | 12190 | 12170 | 987 |
| 428 | 20240829 | 140200 | 13846363140 | 12170 | 12180 | 12200 | 12170 | 445 |
| 429 | 20240829 | 140100 | 13840940840 | 12170 | 12170 | 12180 | 12160 | 2365 |
| 430 | 20240829 | 140000 | 13812156660 | 12170 | 12200 | 12200 | 12160 | 2762 |
| 431 | 20240829 | 135900 | 13778538550 | 12200 | 12190 | 12220 | 12180 | 1384 |
| 432 | 20240829 | 135800 | 13761656630 | 12190 | 12180 | 12200 | 12170 | 2120 |
| 433 | 20240829 | 135700 | 13735832010 | 12180 | 12200 | 12200 | 12160 | 669 |
| 434 | 20240829 | 135600 | 13727682140 | 12150 | 12150 | 12200 | 12150 | 519 |
| 435 | 20240829 | 135500 | 13721363880 | 12150 | 12190 | 12190 | 12150 | 900 |
| 436 | 20240829 | 135400 | 13710424480 | 12190 | 12140 | 12230 | 12140 | 2907 |
| 437 | 20240829 | 135300 | 13674972330 | 12130 | 12190 | 12190 | 12110 | 6788 |
| 438 | 20240829 | 135200 | 13592582370 | 12190 | 12200 | 12210 | 12170 | 420 |
| 439 | 20240829 | 135100 | 13587462210 | 12220 | 12190 | 12230 | 12160 | 2853 |
| 440 | 20240829 | 135000 | 13552660660 | 12180 | 12150 | 12190 | 12110 | 14106 |
| 441 | 20240829 | 134900 | 13381363020 | 12140 | 12190 | 12190 | 12140 | 5691 |
| 442 | 20240829 | 134800 | 13312173650 | 12180 | 12200 | 12200 | 12160 | 4301 |
| 443 | 20240829 | 134700 | 13259802450 | 12210 | 12250 | 12250 | 12190 | 10064 |
| 444 | 20240829 | 134600 | 13136954630 | 12230 | 12250 | 12260 | 12210 | 4996 |
| 445 | 20240829 | 134500 | 13075892580 | 12250 | 12310 | 12320 | 12210 | 10614 |
| 446 | 20240829 | 134400 | 12945932480 | 12270 | 12330 | 12330 | 12270 | 4068 |
| 447 | 20240829 | 134300 | 12895943730 | 12310 | 12300 | 12330 | 12290 | 907 |
| 448 | 20240829 | 134200 | 12884788660 | 12300 | 12310 | 12310 | 12300 | 1840 |
| 449 | 20240829 | 134100 | 12862153660 | 12310 | 12290 | 12310 | 12290 | 1006 |
| 450 | 20240829 | 134000 | 12849778270 | 12290 | 12320 | 12320 | 12290 | 545 |
| 451 | 20240829 | 133900 | 12843073700 | 12330 | 12260 | 12340 | 12260 | 1639 |
| 452 | 20240829 | 133800 | 12822953410 | 12270 | 12310 | 12310 | 12270 | 4139 |
| 453 | 20240829 | 133700 | 12772108170 | 12310 | 12320 | 12350 | 12290 | 766 |
| 454 | 20240829 | 133600 | 12762683330 | 12330 | 12340 | 12360 | 12320 | 1190 |
| 455 | 20240829 | 133500 | 12748001330 | 12320 | 12280 | 12320 | 12270 | 1479 |
| 456 | 20240829 | 133400 | 12729831710 | 12280 | 12300 | 12300 | 12280 | 1369 |
| 457 | 20240829 | 133300 | 12713007240 | 12290 | 12310 | 12310 | 12280 | 1375 |
| 458 | 20240829 | 133200 | 12696102950 | 12320 | 12340 | 12340 | 12320 | 156 |
| 459 | 20240829 | 133100 | 12694180940 | 12340 | 12330 | 12360 | 12310 | 257 |
| 460 | 20240829 | 133000 | 12691010570 | 12320 | 12300 | 12320 | 12300 | 710 |
| 461 | 20240829 | 132900 | 12682271660 | 12300 | 12300 | 12330 | 12250 | 6028 |
| 462 | 20240829 | 132800 | 12608198210 | 12300 | 12340 | 12350 | 12290 | 2155 |
| 463 | 20240829 | 132700 | 12581686030 | 12350 | 12320 | 12350 | 12300 | 3210 |
| 464 | 20240829 | 132600 | 12542168870 | 12300 | 12320 | 12320 | 12280 | 2992 |
| 465 | 20240829 | 132500 | 12505325880 | 12320 | 12300 | 12320 | 12280 | 902 |
| 466 | 20240829 | 132400 | 12494230080 | 12320 | 12300 | 12320 | 12280 | 588 |
| 467 | 20240829 | 132300 | 12487005060 | 12270 | 12270 | 12280 | 12270 | 1183 |
| 468 | 20240829 | 132200 | 12472483350 | 12270 | 12270 | 12290 | 12270 | 1068 |
| 469 | 20240829 | 132100 | 12459372160 | 12270 | 12310 | 12330 | 12270 | 2146 |
| 470 | 20240829 | 132000 | 12432932220 | 12310 | 12320 | 12330 | 12260 | 1501 |
| 471 | 20240829 | 131900 | 12414459950 | 12320 | 12290 | 12320 | 12290 | 1070 |
| 472 | 20240829 | 131800 | 12401300350 | 12290 | 12250 | 12300 | 12250 | 505 |
| 473 | 20240829 | 131700 | 12395110550 | 12250 | 12280 | 12300 | 12250 | 1614 |
| 474 | 20240829 | 131600 | 12375320340 | 12320 | 12290 | 12320 | 12260 | 7096 |
| 475 | 20240829 | 131500 | 12288190910 | 12300 | 12300 | 12330 | 12280 | 3222 |
| 476 | 20240829 | 131400 | 12248546930 | 12280 | 12310 | 12310 | 12270 | 3451 |
| 477 | 20240829 | 131300 | 12206148870 | 12310 | 12320 | 12350 | 12310 | 2463 |
| 478 | 20240829 | 131200 | 12175775670 | 12320 | 12360 | 12360 | 12290 | 6543 |
| 479 | 20240829 | 131100 | 12095160250 | 12360 | 12390 | 12410 | 12360 | 6065 |
| 480 | 20240829 | 131000 | 12020162740 | 12390 | 12420 | 12420 | 12390 | 4686 |
| 481 | 20240829 | 130900 | 11962046240 | 12430 | 12390 | 12430 | 12390 | 103 |
| 482 | 20240829 | 130800 | 11960768120 | 12390 | 12440 | 12440 | 12390 | 191 |
| 483 | 20240829 | 130700 | 11958400070 | 12440 | 12400 | 12440 | 12400 | 675 |
| 484 | 20240829 | 130600 | 11950027940 | 12400 | 12440 | 12450 | 12400 | 2664 |
| 485 | 20240829 | 130500 | 11916960980 | 12440 | 12430 | 12450 | 12430 | 287 |
| 486 | 20240829 | 130400 | 11913390120 | 12440 | 12410 | 12440 | 12400 | 426 |
| 487 | 20240829 | 130300 | 11908095370 | 12400 | 12440 | 12440 | 12400 | 4359 |
| 488 | 20240829 | 130200 | 11853947810 | 12430 | 12470 | 12470 | 12430 | 461 |
| 489 | 20240829 | 130100 | 11848209470 | 12470 | 12420 | 12470 | 12420 | 239 |
| 490 | 20240829 | 130000 | 11845236700 | 12430 | 12420 | 12430 | 12400 | 1095 |
| 491 | 20240829 | 125900 | 11831638240 | 12430 | 12430 | 12450 | 12430 | 2475 |
| 492 | 20240829 | 125800 | 11800846270 | 12430 | 12360 | 12450 | 12350 | 1442 |
| 493 | 20240829 | 125700 | 11782976490 | 12360 | 12480 | 12480 | 12350 | 18062 |
| 494 | 20240829 | 125600 | 11558576720 | 12470 | 12470 | 12480 | 12470 | 1219 |
| 495 | 20240829 | 125500 | 11543375740 | 12470 | 12480 | 12490 | 12470 | 903 |
| 496 | 20240829 | 125400 | 11532104000 | 12480 | 12480 | 12490 | 12480 | 1082 |
| 497 | 20240829 | 125300 | 11518599390 | 12490 | 12500 | 12500 | 12470 | 6236 |
| 498 | 20240829 | 125200 | 11440731140 | 12510 | 12540 | 12540 | 12500 | 8253 |
| 499 | 20240829 | 125100 | 11337444270 | 12540 | 12550 | 12570 | 12540 | 753 |
| 500 | 20240829 | 125000 | 11327999380 | 12550 | 12550 | 12560 | 12540 | 540 |
| 501 | 20240829 | 124900 | 11321226840 | 12570 | 12550 | 12570 | 12540 | 724 |
| 502 | 20240829 | 124800 | 11312145080 | 12550 | 12550 | 12550 | 12550 | 294 |
| 503 | 20240829 | 124700 | 11308455380 | 12550 | 12550 | 12550 | 12540 | 249 |
| 504 | 20240829 | 124600 | 11305330600 | 12570 | 12550 | 12580 | 12550 | 150 |
| 505 | 20240829 | 124500 | 11303447000 | 12540 | 12550 | 12590 | 12540 | 178 |
| 506 | 20240829 | 124400 | 11301211070 | 12540 | 12530 | 12540 | 12530 | 837 |
| 507 | 20240829 | 124300 | 11290718460 | 12530 | 12530 | 12540 | 12520 | 341 |
| 508 | 20240829 | 124200 | 11286445590 | 12530 | 12540 | 12540 | 12530 | 531 |
| 509 | 20240829 | 124100 | 11279790160 | 12550 | 12520 | 12550 | 12510 | 2269 |
| 510 | 20240829 | 124000 | 11251380150 | 12520 | 12520 | 12540 | 12520 | 970 |
| 511 | 20240829 | 123900 | 11239231250 | 12520 | 12540 | 12570 | 12510 | 5253 |
| 512 | 20240829 | 123800 | 11173442100 | 12540 | 12540 | 12540 | 12540 | 34 |
| 513 | 20240829 | 123700 | 11173015740 | 12540 | 12560 | 12580 | 12540 | 1038 |
| 514 | 20240829 | 123600 | 11159986920 | 12560 | 12560 | 12590 | 12560 | 139 |
| 515 | 20240829 | 123500 | 11158240360 | 12560 | 12570 | 12590 | 12550 | 132 |
| 516 | 20240829 | 123400 | 11156583210 | 12590 | 12560 | 12590 | 12550 | 760 |
| 517 | 20240829 | 123300 | 11147036430 | 12560 | 12560 | 12560 | 12560 | 20 |
| 518 | 20240829 | 123200 | 11146785230 | 12610 | 12620 | 12620 | 12610 | 13 |
| 519 | 20240829 | 123100 | 11146621220 | 12550 | 12600 | 12600 | 12550 | 932 |
| 520 | 20240829 | 123000 | 11134908000 | 12580 | 12570 | 12580 | 12570 | 1294 |
| 521 | 20240829 | 122900 | 11118630620 | 12600 | 12550 | 12600 | 12550 | 371 |
| 522 | 20240829 | 122800 | 11113967090 | 12530 | 12570 | 12570 | 12520 | 4129 |
| 523 | 20240829 | 122700 | 11062194320 | 12580 | 12610 | 12610 | 12580 | 1804 |
| 524 | 20240829 | 122600 | 11039467340 | 12620 | 12630 | 12640 | 12620 | 2733 |
| 525 | 20240829 | 122500 | 11004967760 | 12630 | 12680 | 12680 | 12630 | 667 |
| 526 | 20240829 | 122400 | 10996534410 | 12680 | 12650 | 12680 | 12650 | 912 |
| 527 | 20240829 | 122300 | 10984980200 | 12660 | 12660 | 12660 | 12630 | 350 |
| 528 | 20240829 | 122200 | 10980555840 | 12660 | 12630 | 12660 | 12610 | 1501 |
| 529 | 20240829 | 122100 | 10961588620 | 12630 | 12600 | 12630 | 12600 | 168 |
| 530 | 20240829 | 122000 | 10959467080 | 12600 | 12640 | 12640 | 12570 | 1812 |
| 531 | 20240829 | 121900 | 10936661810 | 12650 | 12600 | 12650 | 12570 | 1671 |
| 532 | 20240829 | 121800 | 10915563130 | 12600 | 12590 | 12610 | 12570 | 547 |
| 533 | 20240829 | 121700 | 10908681030 | 12590 | 12610 | 12610 | 12590 | 70 |
| 534 | 20240829 | 121600 | 10907798630 | 12620 | 12570 | 12620 | 12570 | 1099 |
| 535 | 20240829 | 121500 | 10893949540 | 12550 | 12540 | 12550 | 12540 | 217 |
| 536 | 20240829 | 121400 | 10891226880 | 12540 | 12550 | 12550 | 12530 | 381 |
| 537 | 20240829 | 121300 | 10886452140 | 12550 | 12570 | 12570 | 12550 | 2638 |
| 538 | 20240829 | 121200 | 10853317520 | 12570 | 12580 | 12580 | 12570 | 429 |
| 539 | 20240829 | 121100 | 10847922320 | 12580 | 12580 | 12580 | 12580 | 792 |
| 540 | 20240829 | 121000 | 10837958960 | 12580 | 12580 | 12580 | 12580 | 189 |
| 541 | 20240829 | 120900 | 10835581340 | 12600 | 12610 | 12610 | 12600 | 776 |
| 542 | 20240829 | 120800 | 10825803300 | 12610 | 12590 | 12610 | 12590 | 1806 |
| 543 | 20240829 | 120700 | 10803052620 | 12580 | 12590 | 12590 | 12560 | 2482 |
| 544 | 20240829 | 120600 | 10771874430 | 12600 | 12630 | 12630 | 12600 | 375 |
| 545 | 20240829 | 120500 | 10767145970 | 12630 | 12650 | 12650 | 12610 | 556 |
| 546 | 20240829 | 120400 | 10760126530 | 12650 | 12640 | 12650 | 12640 | 520 |
| 547 | 20240829 | 120300 | 10753552190 | 12640 | 12610 | 12650 | 12610 | 1555 |
| 548 | 20240829 | 120200 | 10733924910 | 12600 | 12530 | 12600 | 12530 | 1938 |
| 549 | 20240829 | 120100 | 10709528210 | 12530 | 12530 | 12550 | 12530 | 157 |
| 550 | 20240829 | 120000 | 10707560000 | 12530 | 12540 | 12540 | 12520 | 329 |
| 551 | 20240829 | 115900 | 10703439890 | 12550 | 12570 | 12570 | 12550 | 421 |
| 552 | 20240829 | 115800 | 10698156190 | 12570 | 12560 | 12570 | 12550 | 507 |
| 553 | 20240829 | 115700 | 10691793250 | 12560 | 12520 | 12560 | 12520 | 331 |
| 554 | 20240829 | 115600 | 10687636430 | 12500 | 12480 | 12520 | 12480 | 1129 |
| 555 | 20240829 | 115500 | 10673506380 | 12480 | 12500 | 12510 | 12480 | 7836 |
| 556 | 20240829 | 115400 | 10575592960 | 12510 | 12520 | 12520 | 12490 | 913 |
| 557 | 20240829 | 115300 | 10564176780 | 12510 | 12510 | 12520 | 12490 | 1977 |
| 558 | 20240829 | 115200 | 10539452040 | 12510 | 12510 | 12510 | 12490 | 4373 |
| 559 | 20240829 | 115100 | 10484782500 | 12510 | 12520 | 12530 | 12500 | 4261 |
| 560 | 20240829 | 115000 | 10431472420 | 12530 | 12530 | 12540 | 12520 | 1985 |
| 561 | 20240829 | 114900 | 10406603470 | 12540 | 12550 | 12550 | 12530 | 1767 |
| 562 | 20240829 | 114800 | 10384451690 | 12560 | 12590 | 12590 | 12560 | 1209 |
| 563 | 20240829 | 114700 | 10369258640 | 12590 | 12560 | 12590 | 12560 | 740 |
| 564 | 20240829 | 114600 | 10359948880 | 12560 | 12560 | 12590 | 12560 | 134 |
| 565 | 20240829 | 114500 | 10358265030 | 12560 | 12580 | 12580 | 12550 | 428 |
| 566 | 20240829 | 114400 | 10352891930 | 12580 | 12550 | 12580 | 12530 | 1228 |
| 567 | 20240829 | 114300 | 10337465050 | 12550 | 12530 | 12550 | 12520 | 865 |
| 568 | 20240829 | 114200 | 10326629210 | 12540 | 12540 | 12540 | 12530 | 940 |
| 569 | 20240829 | 114100 | 10314846610 | 12540 | 12540 | 12580 | 12540 | 1145 |
| 570 | 20240829 | 114000 | 10300485670 | 12580 | 12540 | 12580 | 12540 | 705 |
| 571 | 20240829 | 113900 | 10291643900 | 12540 | 12540 | 12540 | 12530 | 1280 |
| 572 | 20240829 | 113800 | 10275604350 | 12530 | 12540 | 12560 | 12530 | 1496 |
| 573 | 20240829 | 113700 | 10256850320 | 12580 | 12540 | 12610 | 12540 | 1058 |
| 574 | 20240829 | 113600 | 10243561070 | 12530 | 12580 | 12580 | 12530 | 3345 |
| 575 | 20240829 | 113500 | 10201593580 | 12580 | 12610 | 12610 | 12570 | 115 |
| 576 | 20240829 | 113400 | 10200147080 | 12610 | 12570 | 12640 | 12570 | 907 |
| 577 | 20240829 | 113300 | 10188737580 | 12570 | 12580 | 12600 | 12570 | 1987 |
| 578 | 20240829 | 113200 | 10163759620 | 12570 | 12560 | 12580 | 12560 | 864 |
| 579 | 20240829 | 113100 | 10152897790 | 12560 | 12550 | 12560 | 12550 | 347 |
| 580 | 20240829 | 113000 | 10148542310 | 12550 | 12570 | 12570 | 12550 | 2214 |
| 581 | 20240829 | 112900 | 10120738210 | 12570 | 12570 | 12580 | 12560 | 294 |
| 582 | 20240829 | 112800 | 10117042820 | 12580 | 12580 | 12580 | 12550 | 914 |
| 583 | 20240829 | 112700 | 10105560410 | 12610 | 12600 | 12610 | 12570 | 233 |
| 584 | 20240829 | 112600 | 10102628840 | 12610 | 12580 | 12630 | 12570 | 887 |
| 585 | 20240829 | 112500 | 10091475850 | 12580 | 12560 | 12580 | 12540 | 4997 |
| 586 | 20240829 | 112400 | 10028750110 | 12570 | 12560 | 12580 | 12560 | 2706 |
| 587 | 20240829 | 112300 | 9994735320 | 12560 | 12560 | 12560 | 12550 | 530 |
| 588 | 20240829 | 112200 | 9988081460 | 12560 | 12560 | 12590 | 12550 | 1973 |
| 589 | 20240829 | 112100 | 9963301540 | 12560 | 12570 | 12570 | 12550 | 2308 |
| 590 | 20240829 | 112000 | 9934321540 | 12570 | 12620 | 12620 | 12570 | 1077 |
| 591 | 20240829 | 111900 | 9920764530 | 12590 | 12620 | 12620 | 12590 | 562 |
| 592 | 20240829 | 111800 | 9913680460 | 12620 | 12630 | 12630 | 12620 | 221 |
| 593 | 20240829 | 111700 | 9910890050 | 12630 | 12630 | 12630 | 12630 | 202 |
| 594 | 20240829 | 111600 | 9908338790 | 12670 | 12640 | 12670 | 12630 | 2808 |
| 595 | 20240829 | 111500 | 9872868340 | 12640 | 12690 | 12710 | 12640 | 850 |
| 596 | 20240829 | 111400 | 9862097750 | 12710 | 12600 | 12710 | 12600 | 3726 |
| 597 | 20240829 | 111300 | 9814993150 | 12600 | 12560 | 12630 | 12560 | 1431 |
| 598 | 20240829 | 111200 | 9796935240 | 12560 | 12600 | 12630 | 12560 | 706 |
| 599 | 20240829 | 111100 | 9788040310 | 12600 | 12600 | 12600 | 12600 | 11 |
| 600 | 20240829 | 111000 | 9787901710 | 12600 | 12550 | 12600 | 12550 | 1327 |
| 601 | 20240829 | 110900 | 9771223120 | 12590 | 12580 | 12590 | 12520 | 860 |
| 602 | 20240829 | 110800 | 9760419160 | 12590 | 12540 | 12590 | 12520 | 2436 |
| 603 | 20240829 | 110700 | 9729885450 | 12600 | 12550 | 12600 | 12540 | 1149 |
| 604 | 20240829 | 110600 | 9715456280 | 12570 | 12600 | 12600 | 12570 | 1057 |
| 605 | 20240829 | 110500 | 9702151290 | 12600 | 12610 | 12610 | 12570 | 1763 |
| 606 | 20240829 | 110400 | 9679940330 | 12630 | 12570 | 12630 | 12530 | 1409 |
| 607 | 20240829 | 110300 | 9662221180 | 12550 | 12550 | 12600 | 12550 | 151 |
| 608 | 20240829 | 110200 | 9660326080 | 12570 | 12510 | 12570 | 12500 | 1686 |
| 609 | 20240829 | 110100 | 9639228810 | 12510 | 12530 | 12530 | 12500 | 4013 |
| 610 | 20240829 | 110000 | 9589015320 | 12530 | 12530 | 12530 | 12520 | 2774 |
| 611 | 20240829 | 105900 | 9554277670 | 12520 | 12550 | 12550 | 12520 | 2382 |
| 612 | 20240829 | 105800 | 9524421600 | 12550 | 12580 | 12580 | 12550 | 1270 |
| 613 | 20240829 | 105700 | 9508477320 | 12580 | 12570 | 12610 | 12570 | 198 |
| 614 | 20240829 | 105600 | 9505987960 | 12570 | 12540 | 12570 | 12530 | 728 |
| 615 | 20240829 | 105500 | 9496856830 | 12530 | 12550 | 12560 | 12530 | 298 |
| 616 | 20240829 | 105400 | 9493121370 | 12550 | 12540 | 12570 | 12510 | 4596 |
| 617 | 20240829 | 105300 | 9435559050 | 12540 | 12580 | 12580 | 12530 | 7002 |
| 618 | 20240829 | 105200 | 9347703220 | 12600 | 12590 | 12640 | 12590 | 433 |
| 619 | 20240829 | 105100 | 9342248910 | 12580 | 12610 | 12650 | 12580 | 3925 |
| 620 | 20240829 | 105000 | 9292777750 | 12610 | 12630 | 12660 | 12610 | 712 |
| 621 | 20240829 | 104900 | 9283794670 | 12650 | 12610 | 12670 | 12610 | 214 |
| 622 | 20240829 | 104800 | 9281095300 | 12610 | 12700 | 12700 | 12610 | 735 |
| 623 | 20240829 | 104700 | 9271813560 | 12610 | 12590 | 12700 | 12580 | 1998 |
| 624 | 20240829 | 104600 | 9246607800 | 12590 | 12600 | 12640 | 12580 | 1429 |
| 625 | 20240829 | 104500 | 9228602540 | 12610 | 12640 | 12650 | 12600 | 1752 |
| 626 | 20240829 | 104400 | 9206500080 | 12650 | 12600 | 12650 | 12590 | 1053 |
| 627 | 20240829 | 104300 | 9193213840 | 12600 | 12650 | 12650 | 12600 | 1164 |
| 628 | 20240829 | 104200 | 9178532150 | 12610 | 12650 | 12670 | 12610 | 2089 |
| 629 | 20240829 | 104100 | 9152136110 | 12660 | 12660 | 12670 | 12630 | 1048 |
| 630 | 20240829 | 104000 | 9138875710 | 12670 | 12590 | 12670 | 12580 | 2493 |
| 631 | 20240829 | 103900 | 9107422580 | 12590 | 12670 | 12670 | 12580 | 4862 |
| 632 | 20240829 | 103800 | 9046123330 | 12670 | 12640 | 12670 | 12620 | 3059 |
| 633 | 20240829 | 103700 | 9007480570 | 12670 | 12630 | 12670 | 12600 | 5150 |
| 634 | 20240829 | 103600 | 8942492740 | 12630 | 12740 | 12740 | 12600 | 7381 |
| 635 | 20240829 | 103500 | 8848977510 | 12750 | 12740 | 12780 | 12710 | 4126 |
| 636 | 20240829 | 103400 | 8796389210 | 12760 | 12890 | 12910 | 12740 | 16252 |
| 637 | 20240829 | 103300 | 8587575110 | 12840 | 12890 | 12900 | 12820 | 2708 |
| 638 | 20240829 | 103200 | 8552753590 | 12850 | 12870 | 12930 | 12850 | 5932 |
| 639 | 20240829 | 103100 | 8476215050 | 12890 | 12820 | 12900 | 12810 | 2610 |
| 640 | 20240829 | 103000 | 8442713500 | 12830 | 12820 | 12860 | 12810 | 3183 |
| 641 | 20240829 | 102900 | 8401879530 | 12860 | 12920 | 12920 | 12810 | 7124 |
| 642 | 20240829 | 102800 | 8310213790 | 12900 | 12850 | 12930 | 12850 | 4468 |
| 643 | 20240829 | 102700 | 8252520590 | 12850 | 12850 | 12940 | 12800 | 3459 |
| 644 | 20240829 | 102600 | 8207856470 | 12800 | 12730 | 12850 | 12710 | 7488 |
| 645 | 20240829 | 102500 | 8112305210 | 12770 | 12740 | 12780 | 12730 | 161 |
| 646 | 20240829 | 102400 | 8110254650 | 12730 | 12800 | 12810 | 12730 | 719 |
| 647 | 20240829 | 102300 | 8101067490 | 12790 | 12770 | 12840 | 12770 | 566 |
| 648 | 20240829 | 102200 | 8093830200 | 12770 | 12740 | 12790 | 12700 | 2397 |
| 649 | 20240829 | 102100 | 8063273030 | 12740 | 12830 | 12830 | 12740 | 2312 |
| 650 | 20240829 | 102000 | 8033692340 | 12830 | 12840 | 12880 | 12830 | 1384 |
| 651 | 20240829 | 101900 | 8015923270 | 12840 | 12920 | 12920 | 12840 | 1286 |
| 652 | 20240829 | 101800 | 7999372430 | 12920 | 12930 | 12950 | 12880 | 3451 |
| 653 | 20240829 | 101700 | 7954805920 | 12940 | 12890 | 13000 | 12870 | 4164 |
| 654 | 20240829 | 101600 | 7900970450 | 12900 | 12750 | 12900 | 12750 | 3819 |
| 655 | 20240829 | 101500 | 7851972520 | 12780 | 12700 | 12820 | 12700 | 2611 |
| 656 | 20240829 | 101400 | 7818600160 | 12700 | 12650 | 12720 | 12640 | 1190 |
| 657 | 20240829 | 101300 | 7803495660 | 12700 | 12660 | 12730 | 12630 | 4160 |
| 658 | 20240829 | 101200 | 7750709190 | 12690 | 12660 | 12700 | 12640 | 1265 |
| 659 | 20240829 | 101100 | 7734681040 | 12670 | 12650 | 12670 | 12630 | 2117 |
| 660 | 20240829 | 101000 | 7707910730 | 12650 | 12600 | 12680 | 12600 | 1280 |
| 661 | 20240829 | 100900 | 7691736970 | 12630 | 12600 | 12650 | 12550 | 3996 |
| 662 | 20240829 | 100800 | 7641469020 | 12600 | 12550 | 12600 | 12530 | 3896 |
| 663 | 20240829 | 100700 | 7592533160 | 12530 | 12640 | 12640 | 12530 | 5913 |
| 664 | 20240829 | 100600 | 7518148470 | 12640 | 12640 | 12700 | 12640 | 4204 |
| 665 | 20240829 | 100500 | 7464877200 | 12630 | 12720 | 12720 | 12630 | 3831 |
| 666 | 20240829 | 100400 | 7416424860 | 12720 | 12650 | 12730 | 12650 | 3578 |
| 667 | 20240829 | 100300 | 7371004360 | 12650 | 12560 | 12650 | 12550 | 4763 |
| 668 | 20240829 | 100200 | 7310968560 | 12540 | 12680 | 12680 | 12530 | 8179 |
| 669 | 20240829 | 100100 | 7207883980 | 12700 | 12720 | 12770 | 12670 | 2952 |
| 670 | 20240829 | 100000 | 7170395210 | 12710 | 12630 | 12710 | 12600 | 2869 |
| 671 | 20240829 | 095900 | 7134035980 | 12630 | 12760 | 12780 | 12600 | 8138 |
| 672 | 20240829 | 095800 | 7030771410 | 12850 | 12830 | 12880 | 12740 | 6428 |
| 673 | 20240829 | 095700 | 6948487860 | 12830 | 12840 | 12850 | 12800 | 1875 |
| 674 | 20240829 | 095600 | 6924442740 | 12840 | 12800 | 12860 | 12780 | 2582 |
| 675 | 20240829 | 095500 | 6891337170 | 12800 | 12810 | 12830 | 12770 | 3109 |
| 676 | 20240829 | 095400 | 6851606360 | 12800 | 12860 | 12860 | 12770 | 5481 |
| 677 | 20240829 | 095300 | 6781330760 | 12860 | 12860 | 12860 | 12840 | 730 |
| 678 | 20240829 | 095200 | 6771951560 | 12850 | 12850 | 12880 | 12840 | 2441 |
| 679 | 20240829 | 095100 | 6740584380 | 12880 | 12880 | 12880 | 12830 | 1921 |
| 680 | 20240829 | 095000 | 6715915140 | 12870 | 12880 | 12880 | 12820 | 3060 |
| 681 | 20240829 | 094900 | 6676634850 | 12880 | 12820 | 12880 | 12800 | 4090 |
| 682 | 20240829 | 094800 | 6624193410 | 12810 | 12870 | 12880 | 12810 | 5653 |
| 683 | 20240829 | 094700 | 6551622660 | 12880 | 12890 | 12900 | 12860 | 2373 |
| 684 | 20240829 | 094600 | 6521062460 | 12900 | 12920 | 12920 | 12880 | 2404 |
| 685 | 20240829 | 094500 | 6490036270 | 12880 | 12840 | 12940 | 12840 | 12079 |
| 686 | 20240829 | 094400 | 6334348740 | 12850 | 12870 | 12950 | 12850 | 3118 |
| 687 | 20240829 | 094300 | 6294186840 | 12870 | 12980 | 12990 | 12840 | 6759 |
| 688 | 20240829 | 094200 | 6207000540 | 12980 | 13010 | 13060 | 12980 | 11514 |
| 689 | 20240829 | 094100 | 6057287890 | 13000 | 13050 | 13050 | 13000 | 9790 |
| 690 | 20240829 | 094000 | 5929849280 | 13040 | 13040 | 13100 | 13030 | 9965 |
| 691 | 20240829 | 093900 | 5799764990 | 13040 | 13100 | 13130 | 13030 | 6294 |
| 692 | 20240829 | 093800 | 5717567460 | 13140 | 13200 | 13200 | 13000 | 14137 |
| 693 | 20240829 | 093700 | 5532199480 | 13200 | 13130 | 13220 | 13080 | 24328 |
| 694 | 20240829 | 093600 | 5212180460 | 13130 | 13190 | 13190 | 13020 | 21662 |
| 695 | 20240829 | 093500 | 4927302680 | 13190 | 13000 | 13200 | 12970 | 20959 |
| 696 | 20240829 | 093400 | 4653686180 | 13000 | 13030 | 13100 | 12970 | 23204 |
| 697 | 20240829 | 093300 | 4350864610 | 13040 | 12970 | 13040 | 12850 | 14193 |
| 698 | 20240829 | 093200 | 4167072990 | 12990 | 12860 | 13020 | 12850 | 10547 |
| 699 | 20240829 | 093100 | 4030721540 | 12850 | 12810 | 12900 | 12780 | 4023 |
| 700 | 20240829 | 093000 | 3979040350 | 12810 | 12710 | 12810 | 12710 | 2937 |
| 701 | 20240829 | 092900 | 3941631040 | 12710 | 12760 | 12800 | 12710 | 4915 |
| 702 | 20240829 | 092800 | 3878956410 | 12760 | 12860 | 12860 | 12720 | 3780 |
| 703 | 20240829 | 092700 | 3830580150 | 12850 | 12920 | 12920 | 12850 | 4505 |
| 704 | 20240829 | 092600 | 3772630410 | 12920 | 12920 | 12960 | 12860 | 10360 |
| 705 | 20240829 | 092500 | 3638814560 | 12940 | 12860 | 13040 | 12830 | 21067 |
| 706 | 20240829 | 092400 | 3365909190 | 12860 | 12820 | 12920 | 12750 | 20002 |
| 707 | 20240829 | 092300 | 3108640100 | 12850 | 12630 | 12850 | 12620 | 15897 |
| 708 | 20240829 | 092200 | 2906254210 | 12640 | 12590 | 12640 | 12560 | 2180 |
| 709 | 20240829 | 092100 | 2878798940 | 12590 | 12540 | 12590 | 12530 | 3701 |
| 710 | 20240829 | 092000 | 2832342460 | 12540 | 12570 | 12580 | 12530 | 1398 |
| 711 | 20240829 | 091900 | 2814803570 | 12570 | 12520 | 12570 | 12510 | 3122 |
| 712 | 20240829 | 091800 | 2775690350 | 12520 | 12600 | 12600 | 12520 | 5233 |
| 713 | 20240829 | 091700 | 2709898900 | 12600 | 12600 | 12640 | 12580 | 3074 |
| 714 | 20240829 | 091600 | 2671174290 | 12590 | 12510 | 12650 | 12500 | 3030 |
| 715 | 20240829 | 091500 | 2633041560 | 12510 | 12410 | 12510 | 12400 | 3753 |
| 716 | 20240829 | 091400 | 2586362580 | 12420 | 12440 | 12650 | 12400 | 9911 |
| 717 | 20240829 | 091300 | 2463136360 | 12440 | 12480 | 12630 | 12410 | 12581 |
| 718 | 20240829 | 091200 | 2306497150 | 12470 | 12540 | 12550 | 12470 | 2339 |
| 719 | 20240829 | 091100 | 2277264670 | 12530 | 12460 | 12530 | 12450 | 2471 |
| 720 | 20240829 | 091000 | 2246367410 | 12450 | 12570 | 12630 | 12450 | 10692 |
| 721 | 20240829 | 090900 | 2112669830 | 12590 | 12610 | 12650 | 12550 | 9693 |
| 722 | 20240829 | 090800 | 1990372090 | 12600 | 12500 | 12610 | 12500 | 5158 |
| 723 | 20240829 | 090700 | 1925644110 | 12510 | 12450 | 12530 | 12420 | 11471 |
| 724 | 20240829 | 090600 | 1782535860 | 12460 | 12530 | 12530 | 12400 | 17874 |
| 725 | 20240829 | 090500 | 1560023890 | 12550 | 12650 | 12650 | 12500 | 15090 |
| 726 | 20240829 | 090400 | 1370698070 | 12650 | 12520 | 12670 | 12520 | 4688 |
| 727 | 20240829 | 090300 | 1311743730 | 12550 | 12530 | 12550 | 12500 | 17785 |
| 728 | 20240829 | 090200 | 1089047190 | 12520 | 12700 | 12770 | 12520 | 33394 |
| 729 | 20240829 | 090100 | 667607990 | 12710 | 12760 | 12800 | 12630 | 19861 |
| 730 | 20240829 | 090000 | 415414430 | 12760 | 12820 | 12870 | 12670 | 22956 |