37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 3 | 20241018 | 211400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20241018 | 211300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20241018 | 211200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20241018 | 211100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20241018 | 211000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20241018 | 210900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20241018 | 210800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20241018 | 210700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20241018 | 210600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20241018 | 210500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20241018 | 210400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20241018 | 210300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20241018 | 210200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20241018 | 210100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20241018 | 210000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20241018 | 205900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20241018 | 205800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20241018 | 205700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20241018 | 205600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20241018 | 205500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20241018 | 205400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20241018 | 205300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20241018 | 205200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20241018 | 205100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20241018 | 205000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20241018 | 204900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20241018 | 204800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20241018 | 204700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20241018 | 204600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20241018 | 204500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 33 | 20241018 | 204400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20241018 | 204300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20241018 | 204200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20241018 | 204100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20241018 | 204000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20241018 | 203900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20241018 | 203800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20241018 | 203700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20241018 | 203600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20241018 | 203500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20241018 | 203400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20241018 | 203300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20241018 | 203200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20241018 | 203100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20241018 | 203000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20241018 | 202900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20241018 | 202800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20241018 | 202700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20241018 | 202600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20241018 | 202500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20241018 | 202400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20241018 | 202300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20241018 | 202200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20241018 | 202100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20241018 | 202000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20241018 | 201900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20241018 | 201800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20241018 | 201700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20241018 | 201600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20241018 | 201500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 63 | 20241018 | 201400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20241018 | 201300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20241018 | 201200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20241018 | 201100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20241018 | 201000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20241018 | 200900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20241018 | 200800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20241018 | 200700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20241018 | 200600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20241018 | 200500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20241018 | 200400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20241018 | 200300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20241018 | 200200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20241018 | 200100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20241018 | 200000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20241018 | 195900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20241018 | 195800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20241018 | 195700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20241018 | 195600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20241018 | 195500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20241018 | 195400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20241018 | 195300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20241018 | 195200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20241018 | 195100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20241018 | 195000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20241018 | 194900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20241018 | 194800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20241018 | 194700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20241018 | 194600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20241018 | 194500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 93 | 20241018 | 194400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20241018 | 194300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20241018 | 194200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20241018 | 194100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20241018 | 194000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20241018 | 193900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20241018 | 193800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20241018 | 193700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20241018 | 193600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20241018 | 193500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20241018 | 193400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20241018 | 193300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20241018 | 193200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20241018 | 193100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20241018 | 193000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20241018 | 192900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20241018 | 192800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20241018 | 192700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20241018 | 192600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20241018 | 192500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20241018 | 192400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20241018 | 192300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20241018 | 192200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20241018 | 192100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20241018 | 192000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20241018 | 191900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20241018 | 191800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20241018 | 191700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20241018 | 191600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20241018 | 191500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 123 | 20241018 | 191400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20241018 | 191300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20241018 | 191200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20241018 | 191100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20241018 | 191000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20241018 | 190900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20241018 | 190800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20241018 | 190700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20241018 | 190600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20241018 | 190500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20241018 | 190400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20241018 | 190300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20241018 | 190200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20241018 | 190100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20241018 | 190000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20241018 | 185900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20241018 | 185800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20241018 | 185700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20241018 | 185600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20241018 | 185500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20241018 | 185400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20241018 | 185300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20241018 | 185200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20241018 | 185100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20241018 | 185000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20241018 | 184900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20241018 | 184800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20241018 | 184700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20241018 | 184600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20241018 | 184500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 153 | 20241018 | 184400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20241018 | 184300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20241018 | 184200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20241018 | 184100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20241018 | 184000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20241018 | 183900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20241018 | 183800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20241018 | 183700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20241018 | 183600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20241018 | 183500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20241018 | 183400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20241018 | 183300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20241018 | 183200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20241018 | 183100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20241018 | 183000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20241018 | 182900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20241018 | 182800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20241018 | 182700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20241018 | 182600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20241018 | 182500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20241018 | 182400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20241018 | 182300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20241018 | 182200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20241018 | 182100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20241018 | 182000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20241018 | 181900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20241018 | 181800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20241018 | 181700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20241018 | 181600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20241018 | 181500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 183 | 20241018 | 181400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20241018 | 181300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20241018 | 181200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20241018 | 181100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20241018 | 181000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20241018 | 180900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20241018 | 180800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20241018 | 180700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20241018 | 180600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20241018 | 180500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20241018 | 180400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20241018 | 180300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20241018 | 180200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20241018 | 180100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20241018 | 180000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20241018 | 175900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20241018 | 175800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20241018 | 175700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20241018 | 175600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20241018 | 175500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20241018 | 175400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20241018 | 175300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20241018 | 175200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20241018 | 175100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20241018 | 175000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20241018 | 174900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20241018 | 174800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20241018 | 174700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20241018 | 174600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20241018 | 174500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 213 | 20241018 | 174400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20241018 | 174300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20241018 | 174200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20241018 | 174100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20241018 | 174000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20241018 | 173900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20241018 | 173800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20241018 | 173700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20241018 | 173600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20241018 | 173500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20241018 | 173400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20241018 | 173300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20241018 | 173200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20241018 | 173100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20241018 | 173000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20241018 | 172900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20241018 | 172800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20241018 | 172700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20241018 | 172600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20241018 | 172500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20241018 | 172400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20241018 | 172300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20241018 | 172200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20241018 | 172100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20241018 | 172000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20241018 | 171900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20241018 | 171800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20241018 | 171700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20241018 | 171600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20241018 | 171500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 243 | 20241018 | 171400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20241018 | 171300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20241018 | 171200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20241018 | 171100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20241018 | 171000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20241018 | 170900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20241018 | 170800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20241018 | 170700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20241018 | 170600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20241018 | 170500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20241018 | 170400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20241018 | 170300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20241018 | 170200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20241018 | 170100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20241018 | 170000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20241018 | 165900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20241018 | 165800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20241018 | 165700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20241018 | 165600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20241018 | 165500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20241018 | 165400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20241018 | 165300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20241018 | 165200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20241018 | 165100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20241018 | 165000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20241018 | 164900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20241018 | 164800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20241018 | 164700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20241018 | 164600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20241018 | 164500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 273 | 20241018 | 164400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20241018 | 164300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20241018 | 164200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20241018 | 164100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20241018 | 164000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 278 | 20241018 | 163900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20241018 | 163800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 280 | 20241018 | 163700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 281 | 20241018 | 163600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 282 | 20241018 | 163500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 283 | 20241018 | 163400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 284 | 20241018 | 163300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 285 | 20241018 | 163200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 286 | 20241018 | 163100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 287 | 20241018 | 163000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 288 | 20241018 | 162900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 289 | 20241018 | 162800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 290 | 20241018 | 162700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 291 | 20241018 | 162600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 292 | 20241018 | 162500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 293 | 20241018 | 162400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 294 | 20241018 | 162300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 295 | 20241018 | 162200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 296 | 20241018 | 162100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 297 | 20241018 | 162000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 298 | 20241018 | 161900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 299 | 20241018 | 161800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 300 | 20241018 | 161700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 301 | 20241018 | 161600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 302 | 20241018 | 161500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 303 | 20241018 | 161400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 304 | 20241018 | 161300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 305 | 20241018 | 161200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 306 | 20241018 | 161100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 307 | 20241018 | 161000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 308 | 20241018 | 160900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 309 | 20241018 | 160800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 310 | 20241018 | 160700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 311 | 20241018 | 160600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 312 | 20241018 | 160500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 313 | 20241018 | 160400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 314 | 20241018 | 160300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 315 | 20241018 | 160200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 316 | 20241018 | 160100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 317 | 20241018 | 160000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 318 | 20241018 | 155900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 319 | 20241018 | 155800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 320 | 20241018 | 155700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 321 | 20241018 | 155600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 322 | 20241018 | 155500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 323 | 20241018 | 155400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 324 | 20241018 | 155300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 325 | 20241018 | 155200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 326 | 20241018 | 155100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 327 | 20241018 | 155000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 328 | 20241018 | 154900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 329 | 20241018 | 154800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 330 | 20241018 | 154700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 331 | 20241018 | 154600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 332 | 20241018 | 154500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 333 | 20241018 | 154400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 334 | 20241018 | 154300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 335 | 20241018 | 154200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 336 | 20241018 | 154100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 337 | 20241018 | 154000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 338 | 20241018 | 153900 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 339 | 20241018 | 153800 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 340 | 20241018 | 153700 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 341 | 20241018 | 153600 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 342 | 20241018 | 153500 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 343 | 20241018 | 153400 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 344 | 20241018 | 153300 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 345 | 20241018 | 153200 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 346 | 20241018 | 153100 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 0 |
| 347 | 20241018 | 153000 | 11197029580 | 7950 | 7950 | 7950 | 7950 | 6311 |
| 348 | 20241018 | 152900 | 11146857130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 349 | 20241018 | 152800 | 11146857130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 350 | 20241018 | 152700 | 11146857130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 351 | 20241018 | 152600 | 11146857130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 352 | 20241018 | 152500 | 11146857130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 353 | 20241018 | 152400 | 11146857130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 354 | 20241018 | 152300 | 11146857130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 355 | 20241018 | 152200 | 11146857130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 356 | 20241018 | 152100 | 11146857130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 357 | 20241018 | 152000 | 11146857130 | 7920 | 7920 | 7920 | 7920 | 0 |
| 358 | 20241018 | 151900 | 11146857130 | 7920 | 7940 | 7940 | 7900 | 6593 |
| 359 | 20241018 | 151800 | 11094622120 | 7920 | 7940 | 7970 | 7920 | 2300 |
| 360 | 20241018 | 151700 | 11076361140 | 7950 | 7960 | 7960 | 7950 | 1091 |
| 361 | 20241018 | 151600 | 11067681880 | 7950 | 7950 | 7950 | 7940 | 574 |
| 362 | 20241018 | 151500 | 11063119580 | 7940 | 7940 | 7950 | 7940 | 1317 |
| 363 | 20241018 | 151400 | 11052662500 | 7940 | 7930 | 7940 | 7920 | 1096 |
| 364 | 20241018 | 151300 | 11043974420 | 7920 | 7920 | 7920 | 7910 | 4845 |
| 365 | 20241018 | 151200 | 11005641100 | 7920 | 7930 | 7930 | 7920 | 1196 |
| 366 | 20241018 | 151100 | 10996165170 | 7930 | 7930 | 7930 | 7910 | 2145 |
| 367 | 20241018 | 151000 | 10979184750 | 7930 | 7940 | 7940 | 7920 | 571 |
| 368 | 20241018 | 150900 | 10974658020 | 7930 | 7930 | 7930 | 7900 | 2706 |
| 369 | 20241018 | 150800 | 10953237580 | 7910 | 7930 | 7930 | 7900 | 4752 |
| 370 | 20241018 | 150700 | 10915630370 | 7930 | 7950 | 7950 | 7930 | 2136 |
| 371 | 20241018 | 150600 | 10898675450 | 7950 | 7970 | 7970 | 7950 | 1916 |
| 372 | 20241018 | 150500 | 10883441330 | 7970 | 7960 | 7970 | 7960 | 1921 |
| 373 | 20241018 | 150400 | 10868148750 | 7960 | 7960 | 7960 | 7960 | 962 |
| 374 | 20241018 | 150300 | 10860491230 | 7960 | 7970 | 7970 | 7960 | 894 |
| 375 | 20241018 | 150200 | 10853374980 | 7970 | 7970 | 7970 | 7970 | 111 |
| 376 | 20241018 | 150100 | 10852490310 | 7980 | 7980 | 7990 | 7960 | 634 |
| 377 | 20241018 | 150000 | 10847432960 | 7980 | 7960 | 7980 | 7960 | 406 |
| 378 | 20241018 | 145900 | 10844201060 | 7960 | 7960 | 7960 | 7960 | 328 |
| 379 | 20241018 | 145800 | 10841590180 | 7960 | 7960 | 7960 | 7960 | 198 |
| 380 | 20241018 | 145700 | 10840014100 | 7940 | 7940 | 7960 | 7940 | 1494 |
| 381 | 20241018 | 145600 | 10828150700 | 7940 | 7960 | 7960 | 7940 | 151 |
| 382 | 20241018 | 145500 | 10826951740 | 7940 | 7960 | 7960 | 7940 | 3467 |
| 383 | 20241018 | 145400 | 10799405880 | 7960 | 7970 | 7980 | 7960 | 626 |
| 384 | 20241018 | 145300 | 10794420460 | 7970 | 7970 | 7970 | 7950 | 191 |
| 385 | 20241018 | 145200 | 10792898630 | 7980 | 7980 | 7980 | 7970 | 40 |
| 386 | 20241018 | 145100 | 10792579650 | 7980 | 7960 | 7980 | 7950 | 1777 |
| 387 | 20241018 | 145000 | 10778446860 | 7960 | 7960 | 7960 | 7960 | 198 |
| 388 | 20241018 | 144900 | 10776870780 | 7960 | 7950 | 7960 | 7940 | 2067 |
| 389 | 20241018 | 144800 | 10760458710 | 7940 | 7950 | 7950 | 7940 | 1033 |
| 390 | 20241018 | 144700 | 10752246390 | 7950 | 7950 | 7950 | 7950 | 519 |
| 391 | 20241018 | 144600 | 10748120340 | 7960 | 7950 | 7960 | 7950 | 1528 |
| 392 | 20241018 | 144500 | 10735963420 | 7950 | 7970 | 7970 | 7950 | 1655 |
| 393 | 20241018 | 144400 | 10722798120 | 7960 | 7980 | 7980 | 7960 | 1045 |
| 394 | 20241018 | 144300 | 10714476550 | 7980 | 7990 | 7990 | 7980 | 873 |
| 395 | 20241018 | 144200 | 10707505330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 396 | 20241018 | 144100 | 10707505330 | 7990 | 8000 | 8000 | 7990 | 156 |
| 397 | 20241018 | 144000 | 10706257340 | 8000 | 7990 | 8010 | 7990 | 274 |
| 398 | 20241018 | 143900 | 10704067420 | 8010 | 8000 | 8010 | 8000 | 923 |
| 399 | 20241018 | 143800 | 10696679060 | 8000 | 8010 | 8010 | 8000 | 821 |
| 400 | 20241018 | 143700 | 10690110230 | 8010 | 8000 | 8010 | 8000 | 1100 |
| 401 | 20241018 | 143600 | 10681302870 | 8000 | 8000 | 8000 | 8000 | 1167 |
| 402 | 20241018 | 143500 | 10671966870 | 7990 | 7970 | 7990 | 7960 | 928 |
| 403 | 20241018 | 143400 | 10664555530 | 7970 | 7970 | 7970 | 7970 | 94 |
| 404 | 20241018 | 143300 | 10663806350 | 7960 | 7980 | 7980 | 7960 | 1135 |
| 405 | 20241018 | 143200 | 10654767840 | 7980 | 7990 | 7990 | 7980 | 389 |
| 406 | 20241018 | 143100 | 10651663520 | 7990 | 7990 | 8000 | 7980 | 1420 |
| 407 | 20241018 | 143000 | 10640320380 | 7990 | 7990 | 8000 | 7990 | 104 |
| 408 | 20241018 | 142900 | 10639489410 | 8000 | 8000 | 8000 | 7990 | 147 |
| 409 | 20241018 | 142800 | 10638314540 | 8000 | 8010 | 8010 | 8000 | 758 |
| 410 | 20241018 | 142700 | 10632250450 | 8010 | 8000 | 8010 | 7990 | 1164 |
| 411 | 20241018 | 142600 | 10622938530 | 8000 | 8000 | 8000 | 8000 | 643 |
| 412 | 20241018 | 142500 | 10617794530 | 8000 | 7990 | 8000 | 7990 | 306 |
| 413 | 20241018 | 142400 | 10615349560 | 7990 | 8000 | 8000 | 7990 | 885 |
| 414 | 20241018 | 142300 | 10608272070 | 8000 | 8000 | 8010 | 8000 | 1502 |
| 415 | 20241018 | 142200 | 10596251050 | 8000 | 8000 | 8010 | 8000 | 601 |
| 416 | 20241018 | 142100 | 10591443030 | 8000 | 8000 | 8000 | 8000 | 158 |
| 417 | 20241018 | 142000 | 10590179030 | 8010 | 8000 | 8010 | 8000 | 691 |
| 418 | 20241018 | 141900 | 10584651010 | 7990 | 7990 | 8000 | 7990 | 11 |
| 419 | 20241018 | 141800 | 10584563110 | 8000 | 8000 | 8000 | 8000 | 111 |
| 420 | 20241018 | 141700 | 10583675110 | 8000 | 8000 | 8000 | 7960 | 196 |
| 421 | 20241018 | 141600 | 10582108550 | 8000 | 7980 | 8000 | 7980 | 995 |
| 422 | 20241018 | 141500 | 10574157850 | 7960 | 7980 | 7990 | 7960 | 145 |
| 423 | 20241018 | 141400 | 10573000850 | 7980 | 7960 | 7980 | 7960 | 109 |
| 424 | 20241018 | 141300 | 10572131520 | 7970 | 7970 | 7980 | 7970 | 92 |
| 425 | 20241018 | 141200 | 10571398230 | 7970 | 7990 | 7990 | 7970 | 961 |
| 426 | 20241018 | 141100 | 10563729130 | 8000 | 7970 | 8000 | 7970 | 1380 |
| 427 | 20241018 | 141000 | 10552728360 | 7970 | 7960 | 7970 | 7960 | 1024 |
| 428 | 20241018 | 140900 | 10544577310 | 7960 | 7970 | 7970 | 7950 | 1345 |
| 429 | 20241018 | 140800 | 10533875700 | 7960 | 7960 | 7980 | 7960 | 343 |
| 430 | 20241018 | 140700 | 10531145280 | 7980 | 7950 | 7980 | 7950 | 1396 |
| 431 | 20241018 | 140600 | 10520033390 | 7950 | 7960 | 7960 | 7890 | 6412 |
| 432 | 20241018 | 140500 | 10469297100 | 7960 | 7950 | 7970 | 7940 | 890 |
| 433 | 20241018 | 140400 | 10462221230 | 7940 | 7920 | 7980 | 7920 | 845 |
| 434 | 20241018 | 140300 | 10455515930 | 7920 | 7910 | 7920 | 7900 | 1853 |
| 435 | 20241018 | 140200 | 10440864500 | 7910 | 7940 | 7940 | 7910 | 211 |
| 436 | 20241018 | 140100 | 10439193030 | 7940 | 7960 | 7970 | 7900 | 11513 |
| 437 | 20241018 | 140000 | 10347976250 | 7960 | 7970 | 7970 | 7950 | 1067 |
| 438 | 20241018 | 135900 | 10339479490 | 7960 | 7980 | 7980 | 7960 | 619 |
| 439 | 20241018 | 135800 | 10334549570 | 7980 | 7980 | 7980 | 7980 | 373 |
| 440 | 20241018 | 135700 | 10331573030 | 7980 | 7990 | 8000 | 7980 | 347 |
| 441 | 20241018 | 135600 | 10328800740 | 7980 | 8000 | 8000 | 7980 | 128 |
| 442 | 20241018 | 135500 | 10327779080 | 8000 | 7980 | 8000 | 7960 | 102 |
| 443 | 20241018 | 135400 | 10326966520 | 7980 | 8000 | 8000 | 7980 | 1761 |
| 444 | 20241018 | 135300 | 10312907650 | 8000 | 8000 | 8000 | 7990 | 646 |
| 445 | 20241018 | 135200 | 10307742210 | 8000 | 8000 | 8010 | 8000 | 1159 |
| 446 | 20241018 | 135100 | 10298464010 | 8000 | 8000 | 8010 | 8000 | 961 |
| 447 | 20241018 | 135000 | 10290769010 | 7990 | 7990 | 8010 | 7990 | 4112 |
| 448 | 20241018 | 134900 | 10257838140 | 8000 | 7980 | 8000 | 7980 | 801 |
| 449 | 20241018 | 134800 | 10251433320 | 7980 | 7990 | 7990 | 7980 | 674 |
| 450 | 20241018 | 134700 | 10246048470 | 7990 | 7980 | 7990 | 7970 | 546 |
| 451 | 20241018 | 134600 | 10241693630 | 7980 | 7970 | 7980 | 7960 | 194 |
| 452 | 20241018 | 134500 | 10240147800 | 7970 | 7950 | 7970 | 7950 | 236 |
| 453 | 20241018 | 134400 | 10238271580 | 7950 | 7960 | 7970 | 7950 | 248 |
| 454 | 20241018 | 134300 | 10236297440 | 7950 | 7950 | 7950 | 7940 | 1446 |
| 455 | 20241018 | 134200 | 10224802110 | 7970 | 7970 | 7970 | 7970 | 10 |
| 456 | 20241018 | 134100 | 10224722410 | 7980 | 7930 | 7980 | 7930 | 786 |
| 457 | 20241018 | 134000 | 10218484880 | 7940 | 7940 | 7940 | 7920 | 734 |
| 458 | 20241018 | 133900 | 10212665140 | 7930 | 7940 | 7950 | 7930 | 878 |
| 459 | 20241018 | 133800 | 10205696330 | 7930 | 7950 | 7970 | 7920 | 5440 |
| 460 | 20241018 | 133700 | 10162551070 | 7950 | 7950 | 7970 | 7940 | 1354 |
| 461 | 20241018 | 133600 | 10151786630 | 7970 | 7970 | 7970 | 7950 | 1004 |
| 462 | 20241018 | 133500 | 10143800170 | 7960 | 7970 | 7970 | 7960 | 1555 |
| 463 | 20241018 | 133400 | 10131415690 | 7970 | 7980 | 7990 | 7960 | 48 |
| 464 | 20241018 | 133300 | 10131033000 | 7980 | 7980 | 7980 | 7980 | 274 |
| 465 | 20241018 | 133200 | 10128846480 | 7960 | 7980 | 7980 | 7940 | 6424 |
| 466 | 20241018 | 133100 | 10077766180 | 7970 | 7990 | 7990 | 7970 | 1438 |
| 467 | 20241018 | 133000 | 10066302040 | 7960 | 7970 | 7990 | 7960 | 257 |
| 468 | 20241018 | 132900 | 10064256190 | 7960 | 7990 | 8010 | 7960 | 10076 |
| 469 | 20241018 | 132800 | 9983918070 | 7990 | 8000 | 8000 | 7990 | 156 |
| 470 | 20241018 | 132700 | 9982670570 | 8000 | 8000 | 8000 | 7990 | 1392 |
| 471 | 20241018 | 132600 | 9971536570 | 8010 | 7980 | 8010 | 7980 | 910 |
| 472 | 20241018 | 132500 | 9964271040 | 7980 | 7990 | 7990 | 7970 | 2928 |
| 473 | 20241018 | 132400 | 9940922070 | 7970 | 8000 | 8000 | 7970 | 2590 |
| 474 | 20241018 | 132300 | 9920247740 | 8010 | 8000 | 8010 | 8000 | 469 |
| 475 | 20241018 | 132200 | 9916491420 | 7990 | 8000 | 8010 | 7990 | 1035 |
| 476 | 20241018 | 132100 | 9908202080 | 8010 | 8010 | 8010 | 8000 | 384 |
| 477 | 20241018 | 132000 | 9905129790 | 8000 | 8000 | 8010 | 8000 | 549 |
| 478 | 20241018 | 131900 | 9900737780 | 8000 | 7980 | 8010 | 7980 | 4457 |
| 479 | 20241018 | 131800 | 9865062220 | 7980 | 7990 | 8000 | 7980 | 640 |
| 480 | 20241018 | 131700 | 9859953020 | 7990 | 7980 | 8000 | 7980 | 1457 |
| 481 | 20241018 | 131600 | 9848323570 | 8000 | 8020 | 8020 | 7980 | 7769 |
| 482 | 20241018 | 131500 | 9786135750 | 8020 | 8030 | 8030 | 8020 | 1031 |
| 483 | 20241018 | 131400 | 9777856930 | 8030 | 8050 | 8060 | 8030 | 1628 |
| 484 | 20241018 | 131300 | 9764773580 | 8050 | 8050 | 8060 | 8050 | 853 |
| 485 | 20241018 | 131200 | 9757904930 | 8050 | 8060 | 8060 | 8050 | 340 |
| 486 | 20241018 | 131100 | 9755166730 | 8070 | 8070 | 8070 | 8060 | 211 |
| 487 | 20241018 | 131000 | 9753465960 | 8070 | 8060 | 8070 | 8060 | 272 |
| 488 | 20241018 | 130900 | 9751273580 | 8060 | 8050 | 8070 | 8040 | 153 |
| 489 | 20241018 | 130800 | 9750041530 | 8060 | 8050 | 8060 | 8050 | 218 |
| 490 | 20241018 | 130700 | 9748286600 | 8050 | 8050 | 8050 | 8050 | 321 |
| 491 | 20241018 | 130600 | 9745702550 | 8050 | 8070 | 8070 | 8050 | 33 |
| 492 | 20241018 | 130500 | 9745436560 | 8080 | 8070 | 8080 | 8070 | 101 |
| 493 | 20241018 | 130400 | 9744621390 | 8080 | 8070 | 8080 | 8050 | 236 |
| 494 | 20241018 | 130300 | 9742718370 | 8050 | 8060 | 8060 | 8050 | 530 |
| 495 | 20241018 | 130200 | 9738450940 | 8060 | 8060 | 8090 | 8050 | 784 |
| 496 | 20241018 | 130100 | 9732126860 | 8060 | 8050 | 8060 | 8030 | 491 |
| 497 | 20241018 | 130000 | 9728181940 | 8050 | 8040 | 8060 | 8040 | 313 |
| 498 | 20241018 | 125900 | 9725661360 | 8050 | 8050 | 8050 | 8050 | 100 |
| 499 | 20241018 | 125800 | 9724856360 | 8040 | 8050 | 8060 | 8040 | 326 |
| 500 | 20241018 | 125700 | 9722233050 | 8050 | 8040 | 8060 | 8040 | 701 |
| 501 | 20241018 | 125600 | 9716594990 | 8060 | 8060 | 8060 | 8040 | 364 |
| 502 | 20241018 | 125500 | 9713661950 | 8070 | 8070 | 8080 | 8060 | 23 |
| 503 | 20241018 | 125400 | 9713476530 | 8080 | 8070 | 8080 | 8060 | 42 |
| 504 | 20241018 | 125300 | 9713137480 | 8070 | 8060 | 8070 | 8040 | 380 |
| 505 | 20241018 | 125200 | 9710078970 | 8060 | 8060 | 8060 | 8060 | 100 |
| 506 | 20241018 | 125100 | 9709272970 | 8050 | 8050 | 8050 | 8050 | 40 |
| 507 | 20241018 | 125000 | 9708950970 | 8050 | 8050 | 8050 | 8030 | 345 |
| 508 | 20241018 | 124900 | 9706176060 | 8050 | 8050 | 8050 | 8020 | 711 |
| 509 | 20241018 | 124800 | 9700463850 | 8050 | 8020 | 8060 | 8010 | 2567 |
| 510 | 20241018 | 124700 | 9679894610 | 8020 | 8070 | 8070 | 8020 | 432 |
| 511 | 20241018 | 124600 | 9676426670 | 8020 | 8060 | 8080 | 8020 | 3672 |
| 512 | 20241018 | 124500 | 9646895790 | 8090 | 8080 | 8090 | 8060 | 147 |
| 513 | 20241018 | 124400 | 9645707360 | 8090 | 8080 | 8090 | 8060 | 127 |
| 514 | 20241018 | 124300 | 9644680740 | 8090 | 8070 | 8090 | 8070 | 248 |
| 515 | 20241018 | 124200 | 9642677460 | 8040 | 8040 | 8070 | 8040 | 1538 |
| 516 | 20241018 | 124100 | 9630301670 | 8050 | 8030 | 8050 | 8030 | 1516 |
| 517 | 20241018 | 124000 | 9618125270 | 8030 | 8040 | 8050 | 8030 | 765 |
| 518 | 20241018 | 123900 | 9611974930 | 8040 | 8040 | 8040 | 8040 | 498 |
| 519 | 20241018 | 123800 | 9607971010 | 8040 | 8020 | 8040 | 8020 | 220 |
| 520 | 20241018 | 123700 | 9606206210 | 8020 | 8020 | 8020 | 8010 | 1505 |
| 521 | 20241018 | 123600 | 9594136890 | 8020 | 8020 | 8020 | 8000 | 1063 |
| 522 | 20241018 | 123500 | 9585631420 | 8000 | 8000 | 8020 | 7990 | 4204 |
| 523 | 20241018 | 123400 | 9552000120 | 8010 | 8020 | 8030 | 8010 | 543 |
| 524 | 20241018 | 123300 | 9547649590 | 8020 | 8010 | 8020 | 8000 | 1901 |
| 525 | 20241018 | 123200 | 9532425240 | 8030 | 8000 | 8030 | 8000 | 1322 |
| 526 | 20241018 | 123100 | 9521843420 | 8000 | 8030 | 8030 | 8000 | 1732 |
| 527 | 20241018 | 123000 | 9507969300 | 8030 | 8060 | 8060 | 8020 | 3773 |
| 528 | 20241018 | 122900 | 9477688140 | 8060 | 8050 | 8060 | 8040 | 5 |
| 529 | 20241018 | 122800 | 9477647910 | 8060 | 8060 | 8060 | 8060 | 1 |
| 530 | 20241018 | 122700 | 9477639850 | 8060 | 8060 | 8070 | 8030 | 4881 |
| 531 | 20241018 | 122600 | 9438334570 | 8060 | 8060 | 8080 | 8050 | 555 |
| 532 | 20241018 | 122500 | 9433861790 | 8060 | 8080 | 8080 | 8060 | 1058 |
| 533 | 20241018 | 122400 | 9425333150 | 8090 | 8080 | 8090 | 8070 | 1678 |
| 534 | 20241018 | 122300 | 9411784940 | 8080 | 8080 | 8080 | 8070 | 820 |
| 535 | 20241018 | 122200 | 9405161050 | 8090 | 8070 | 8090 | 8070 | 93 |
| 536 | 20241018 | 122100 | 9404409390 | 8080 | 8080 | 8090 | 8070 | 341 |
| 537 | 20241018 | 122000 | 9401654760 | 8090 | 8080 | 8090 | 8070 | 43 |
| 538 | 20241018 | 121900 | 9401307690 | 8080 | 8080 | 8080 | 8080 | 1060 |
| 539 | 20241018 | 121800 | 9392742890 | 8090 | 8100 | 8100 | 8090 | 304 |
| 540 | 20241018 | 121700 | 9390283430 | 8100 | 8110 | 8110 | 8100 | 328 |
| 541 | 20241018 | 121600 | 9387626530 | 8100 | 8110 | 8110 | 8100 | 372 |
| 542 | 20241018 | 121500 | 9384612570 | 8110 | 8100 | 8110 | 8090 | 695 |
| 543 | 20241018 | 121400 | 9378983260 | 8100 | 8100 | 8110 | 8100 | 50 |
| 544 | 20241018 | 121300 | 9378578190 | 8100 | 8110 | 8120 | 8090 | 333 |
| 545 | 20241018 | 121200 | 9375880920 | 8120 | 8120 | 8120 | 8120 | 35 |
| 546 | 20241018 | 121100 | 9375596720 | 8120 | 8100 | 8120 | 8100 | 216 |
| 547 | 20241018 | 121000 | 9373844260 | 8100 | 8090 | 8100 | 8090 | 391 |
| 548 | 20241018 | 120900 | 9370680960 | 8070 | 8080 | 8090 | 8070 | 279 |
| 549 | 20241018 | 120800 | 9368426990 | 8090 | 8080 | 8090 | 8080 | 28 |
| 550 | 20241018 | 120700 | 9368200620 | 8090 | 8080 | 8090 | 8080 | 16 |
| 551 | 20241018 | 120600 | 9368071330 | 8100 | 8090 | 8100 | 8050 | 6162 |
| 552 | 20241018 | 120500 | 9318359610 | 8090 | 8100 | 8100 | 8090 | 67 |
| 553 | 20241018 | 120400 | 9317816920 | 8100 | 8100 | 8100 | 8080 | 250 |
| 554 | 20241018 | 120300 | 9315795580 | 8110 | 8100 | 8110 | 8070 | 860 |
| 555 | 20241018 | 120200 | 9308839400 | 8100 | 8080 | 8100 | 8080 | 160 |
| 556 | 20241018 | 120100 | 9307544410 | 8070 | 8110 | 8110 | 8070 | 464 |
| 557 | 20241018 | 120000 | 9303789220 | 8110 | 8080 | 8110 | 8080 | 568 |
| 558 | 20241018 | 115900 | 9299190780 | 8070 | 8100 | 8100 | 8070 | 167 |
| 559 | 20241018 | 115800 | 9297841110 | 8080 | 8080 | 8120 | 8080 | 2623 |
| 560 | 20241018 | 115700 | 9276625190 | 8080 | 8040 | 8080 | 8040 | 1534 |
| 561 | 20241018 | 115600 | 9264265610 | 8040 | 8040 | 8060 | 8040 | 661 |
| 562 | 20241018 | 115500 | 9258948910 | 8020 | 8010 | 8060 | 8010 | 530 |
| 563 | 20241018 | 115400 | 9254694450 | 8000 | 7990 | 8020 | 7980 | 2133 |
| 564 | 20241018 | 115300 | 9237638360 | 7980 | 8020 | 8060 | 7930 | 6786 |
| 565 | 20241018 | 115200 | 9183490210 | 8020 | 7990 | 8060 | 7970 | 6459 |
| 566 | 20241018 | 115100 | 9131737370 | 7990 | 8070 | 8070 | 7970 | 31719 |
| 567 | 20241018 | 115000 | 8877656770 | 8070 | 8090 | 8090 | 8070 | 1777 |
| 568 | 20241018 | 114900 | 8863296750 | 8100 | 8100 | 8100 | 8090 | 1781 |
| 569 | 20241018 | 114800 | 8848872680 | 8090 | 8090 | 8090 | 8080 | 1080 |
| 570 | 20241018 | 114700 | 8840139160 | 8090 | 8120 | 8120 | 8090 | 4145 |
| 571 | 20241018 | 114600 | 8806555960 | 8120 | 8110 | 8120 | 8110 | 1668 |
| 572 | 20241018 | 114500 | 8793023480 | 8100 | 8110 | 8110 | 8100 | 127 |
| 573 | 20241018 | 114400 | 8791994770 | 8110 | 8130 | 8130 | 8110 | 1097 |
| 574 | 20241018 | 114300 | 8783096730 | 8110 | 8120 | 8140 | 8110 | 610 |
| 575 | 20241018 | 114200 | 8778146730 | 8120 | 8130 | 8130 | 8120 | 912 |
| 576 | 20241018 | 114100 | 8770734990 | 8160 | 8140 | 8160 | 8130 | 326 |
| 577 | 20241018 | 114000 | 8768084450 | 8150 | 8130 | 8150 | 8130 | 268 |
| 578 | 20241018 | 113900 | 8765904940 | 8160 | 8140 | 8170 | 8140 | 202 |
| 579 | 20241018 | 113800 | 8764257030 | 8150 | 8150 | 8150 | 8120 | 1338 |
| 580 | 20241018 | 113700 | 8753381060 | 8150 | 8140 | 8160 | 8140 | 512 |
| 581 | 20241018 | 113600 | 8749212240 | 8160 | 8140 | 8170 | 8140 | 1070 |
| 582 | 20241018 | 113500 | 8740481400 | 8140 | 8150 | 8160 | 8130 | 493 |
| 583 | 20241018 | 113400 | 8736469340 | 8150 | 8160 | 8170 | 8150 | 1682 |
| 584 | 20241018 | 113300 | 8722744530 | 8160 | 8140 | 8160 | 8130 | 366 |
| 585 | 20241018 | 113200 | 8719764100 | 8140 | 8120 | 8140 | 8120 | 179 |
| 586 | 20241018 | 113100 | 8718309710 | 8120 | 8100 | 8120 | 8100 | 458 |
| 587 | 20241018 | 113000 | 8714595190 | 8100 | 8120 | 8120 | 8100 | 1159 |
| 588 | 20241018 | 112900 | 8705204630 | 8120 | 8150 | 8160 | 8120 | 1118 |
| 589 | 20241018 | 112800 | 8696113000 | 8150 | 8140 | 8160 | 8140 | 111 |
| 590 | 20241018 | 112700 | 8695209010 | 8130 | 8150 | 8150 | 8130 | 688 |
| 591 | 20241018 | 112600 | 8689606470 | 8150 | 8140 | 8150 | 8130 | 336 |
| 592 | 20241018 | 112500 | 8686873140 | 8130 | 8100 | 8130 | 8100 | 3037 |
| 593 | 20241018 | 112400 | 8662242460 | 8100 | 8100 | 8100 | 8080 | 680 |
| 594 | 20241018 | 112300 | 8656743200 | 8100 | 8110 | 8110 | 8080 | 2594 |
| 595 | 20241018 | 112200 | 8635761810 | 8110 | 8090 | 8110 | 8090 | 1459 |
| 596 | 20241018 | 112100 | 8623950700 | 8100 | 8130 | 8130 | 8100 | 6404 |
| 597 | 20241018 | 112000 | 8572034470 | 8130 | 8130 | 8150 | 8110 | 2798 |
| 598 | 20241018 | 111900 | 8549300350 | 8130 | 8150 | 8160 | 8130 | 1360 |
| 599 | 20241018 | 111800 | 8538233580 | 8150 | 8140 | 8150 | 8130 | 203 |
| 600 | 20241018 | 111700 | 8536581840 | 8130 | 8150 | 8160 | 8130 | 1602 |
| 601 | 20241018 | 111600 | 8523547080 | 8160 | 8150 | 8160 | 8140 | 700 |
| 602 | 20241018 | 111500 | 8517843260 | 8150 | 8150 | 8150 | 8140 | 545 |
| 603 | 20241018 | 111400 | 8513403510 | 8160 | 8140 | 8160 | 8140 | 1158 |
| 604 | 20241018 | 111300 | 8503970810 | 8160 | 8140 | 8160 | 8130 | 737 |
| 605 | 20241018 | 111200 | 8497972760 | 8140 | 8150 | 8160 | 8140 | 2863 |
| 606 | 20241018 | 111100 | 8474650970 | 8160 | 8120 | 8160 | 8120 | 2110 |
| 607 | 20241018 | 111000 | 8457467190 | 8160 | 8200 | 8200 | 8130 | 10197 |
| 608 | 20241018 | 110900 | 8374151650 | 8200 | 8230 | 8260 | 8200 | 3273 |
| 609 | 20241018 | 110800 | 8347287450 | 8230 | 8250 | 8280 | 8220 | 898 |
| 610 | 20241018 | 110700 | 8339888420 | 8290 | 8330 | 8330 | 8250 | 904 |
| 611 | 20241018 | 110600 | 8332406930 | 8280 | 8250 | 8360 | 8220 | 2464 |
| 612 | 20241018 | 110500 | 8312024220 | 8250 | 8270 | 8270 | 8230 | 73 |
| 613 | 20241018 | 110400 | 8311422640 | 8260 | 8270 | 8270 | 8240 | 247 |
| 614 | 20241018 | 110300 | 8309382570 | 8240 | 8280 | 8280 | 8230 | 44 |
| 615 | 20241018 | 110200 | 8309020060 | 8280 | 8230 | 8290 | 8200 | 4456 |
| 616 | 20241018 | 110100 | 8272205430 | 8230 | 8210 | 8240 | 8210 | 25 |
| 617 | 20241018 | 110000 | 8272000060 | 8240 | 8250 | 8260 | 8210 | 1086 |
| 618 | 20241018 | 105900 | 8263068290 | 8260 | 8260 | 8260 | 8230 | 874 |
| 619 | 20241018 | 105800 | 8255858850 | 8250 | 8230 | 8260 | 8230 | 132 |
| 620 | 20241018 | 105700 | 8254770940 | 8240 | 8240 | 8250 | 8240 | 177 |
| 621 | 20241018 | 105600 | 8253312450 | 8250 | 8240 | 8250 | 8240 | 90 |
| 622 | 20241018 | 105500 | 8252570170 | 8240 | 8220 | 8240 | 8200 | 1732 |
| 623 | 20241018 | 105400 | 8238347440 | 8220 | 8220 | 8240 | 8210 | 559 |
| 624 | 20241018 | 105300 | 8233752550 | 8210 | 8220 | 8220 | 8210 | 293 |
| 625 | 20241018 | 105200 | 8231345170 | 8220 | 8210 | 8220 | 8200 | 535 |
| 626 | 20241018 | 105100 | 8226952780 | 8200 | 8230 | 8230 | 8200 | 881 |
| 627 | 20241018 | 105000 | 8219713600 | 8230 | 8210 | 8230 | 8200 | 335 |
| 628 | 20241018 | 104900 | 8216962240 | 8230 | 8210 | 8230 | 8200 | 3360 |
| 629 | 20241018 | 104800 | 8189398150 | 8230 | 8240 | 8240 | 8200 | 4054 |
| 630 | 20241018 | 104700 | 8156070190 | 8240 | 8250 | 8250 | 8240 | 239 |
| 631 | 20241018 | 104600 | 8154100700 | 8250 | 8270 | 8270 | 8220 | 8709 |
| 632 | 20241018 | 104500 | 8082322470 | 8260 | 8310 | 8310 | 8260 | 1717 |
| 633 | 20241018 | 104400 | 8068111190 | 8290 | 8280 | 8290 | 8280 | 196 |
| 634 | 20241018 | 104300 | 8066486590 | 8290 | 8290 | 8310 | 8280 | 1611 |
| 635 | 20241018 | 104200 | 8053110600 | 8290 | 8290 | 8310 | 8260 | 2957 |
| 636 | 20241018 | 104100 | 8028635550 | 8300 | 8320 | 8320 | 8280 | 2743 |
| 637 | 20241018 | 104000 | 8005869890 | 8320 | 8310 | 8320 | 8300 | 890 |
| 638 | 20241018 | 103900 | 7998472480 | 8300 | 8300 | 8300 | 8290 | 140 |
| 639 | 20241018 | 103800 | 7997311330 | 8300 | 8310 | 8310 | 8290 | 774 |
| 640 | 20241018 | 103700 | 7990889850 | 8310 | 8290 | 8310 | 8290 | 262 |
| 641 | 20241018 | 103600 | 7988715420 | 8290 | 8280 | 8300 | 8250 | 750 |
| 642 | 20241018 | 103500 | 7982513270 | 8250 | 8290 | 8290 | 8230 | 836 |
| 643 | 20241018 | 103400 | 7975601480 | 8290 | 8250 | 8290 | 8240 | 1185 |
| 644 | 20241018 | 103300 | 7965830450 | 8260 | 8240 | 8330 | 8230 | 1823 |
| 645 | 20241018 | 103200 | 7950755580 | 8230 | 8210 | 8240 | 8180 | 5208 |
| 646 | 20241018 | 103100 | 7907955740 | 8220 | 8240 | 8250 | 8170 | 8660 |
| 647 | 20241018 | 103000 | 7836799950 | 8250 | 8340 | 8340 | 8240 | 10014 |
| 648 | 20241018 | 102900 | 7753933600 | 8320 | 8350 | 8350 | 8310 | 3684 |
| 649 | 20241018 | 102800 | 7723305350 | 8350 | 8310 | 8350 | 8310 | 1313 |
| 650 | 20241018 | 102700 | 7712389280 | 8310 | 8360 | 8360 | 8310 | 2811 |
| 651 | 20241018 | 102600 | 7688981700 | 8360 | 8320 | 8360 | 8300 | 1296 |
| 652 | 20241018 | 102500 | 7678171670 | 8300 | 8380 | 8380 | 8300 | 6940 |
| 653 | 20241018 | 102400 | 7620336560 | 8380 | 8400 | 8400 | 8360 | 2863 |
| 654 | 20241018 | 102300 | 7596338050 | 8390 | 8330 | 8400 | 8320 | 2949 |
| 655 | 20241018 | 102200 | 7571704980 | 8320 | 8380 | 8380 | 8300 | 10622 |
| 656 | 20241018 | 102100 | 7483201070 | 8380 | 8410 | 8430 | 8360 | 8242 |
| 657 | 20241018 | 102000 | 7414060140 | 8400 | 8400 | 8430 | 8390 | 2877 |
| 658 | 20241018 | 101900 | 7389884250 | 8400 | 8410 | 8410 | 8370 | 9363 |
| 659 | 20241018 | 101800 | 7311346800 | 8430 | 8500 | 8500 | 8390 | 14951 |
| 660 | 20241018 | 101700 | 7185095810 | 8490 | 8550 | 8550 | 8490 | 15008 |
| 661 | 20241018 | 101600 | 7057352780 | 8550 | 8550 | 8550 | 8530 | 199 |
| 662 | 20241018 | 101500 | 7055654090 | 8550 | 8590 | 8590 | 8530 | 2360 |
| 663 | 20241018 | 101400 | 7035504390 | 8590 | 8600 | 8600 | 8550 | 2814 |
| 664 | 20241018 | 101300 | 7011424180 | 8550 | 8560 | 8600 | 8550 | 1154 |
| 665 | 20241018 | 101200 | 7001523600 | 8530 | 8540 | 8550 | 8530 | 1558 |
| 666 | 20241018 | 101100 | 6988226840 | 8540 | 8560 | 8560 | 8530 | 844 |
| 667 | 20241018 | 101000 | 6981017110 | 8570 | 8570 | 8570 | 8540 | 3127 |
| 668 | 20241018 | 100900 | 6954299530 | 8570 | 8540 | 8580 | 8530 | 1484 |
| 669 | 20241018 | 100800 | 6941614070 | 8530 | 8540 | 8540 | 8520 | 4167 |
| 670 | 20241018 | 100700 | 6906057250 | 8540 | 8530 | 8550 | 8530 | 1708 |
| 671 | 20241018 | 100600 | 6891476800 | 8560 | 8600 | 8600 | 8530 | 1149 |
| 672 | 20241018 | 100500 | 6881669370 | 8520 | 8520 | 8620 | 8500 | 4981 |
| 673 | 20241018 | 100400 | 6839259810 | 8530 | 8560 | 8560 | 8510 | 7720 |
| 674 | 20241018 | 100300 | 6773401360 | 8560 | 8570 | 8580 | 8560 | 3752 |
| 675 | 20241018 | 100200 | 6741273900 | 8580 | 8610 | 8640 | 8580 | 2970 |
| 676 | 20241018 | 100100 | 6715757860 | 8640 | 8600 | 8640 | 8600 | 543 |
| 677 | 20241018 | 100000 | 6711085320 | 8600 | 8600 | 8600 | 8560 | 757 |
| 678 | 20241018 | 095900 | 6704600120 | 8600 | 8580 | 8600 | 8540 | 2559 |
| 679 | 20241018 | 095800 | 6682705140 | 8560 | 8600 | 8610 | 8560 | 7910 |
| 680 | 20241018 | 095700 | 6614798730 | 8600 | 8620 | 8620 | 8590 | 4671 |
| 681 | 20241018 | 095600 | 6574603430 | 8620 | 8620 | 8640 | 8600 | 939 |
| 682 | 20241018 | 095500 | 6566507770 | 8620 | 8640 | 8660 | 8610 | 2411 |
| 683 | 20241018 | 095400 | 6545708630 | 8640 | 8650 | 8680 | 8630 | 3518 |
| 684 | 20241018 | 095300 | 6515316120 | 8650 | 8680 | 8710 | 8640 | 13049 |
| 685 | 20241018 | 095200 | 6402285750 | 8720 | 8690 | 8720 | 8660 | 4368 |
| 686 | 20241018 | 095100 | 6364386550 | 8680 | 8750 | 8750 | 8670 | 4566 |
| 687 | 20241018 | 095000 | 6324688130 | 8750 | 8650 | 8750 | 8630 | 2153 |
| 688 | 20241018 | 094900 | 6305984240 | 8650 | 8700 | 8800 | 8640 | 9076 |
| 689 | 20241018 | 094800 | 6227075600 | 8700 | 8690 | 8700 | 8630 | 2686 |
| 690 | 20241018 | 094700 | 6203786470 | 8700 | 8620 | 8700 | 8600 | 4383 |
| 691 | 20241018 | 094600 | 6165985810 | 8620 | 8660 | 8910 | 8600 | 12335 |
| 692 | 20241018 | 094500 | 6058709990 | 8650 | 8650 | 8690 | 8620 | 7572 |
| 693 | 20241018 | 094400 | 5993259310 | 8650 | 8690 | 8690 | 8600 | 12306 |
| 694 | 20241018 | 094300 | 5887021920 | 8680 | 8760 | 8760 | 8650 | 16559 |
| 695 | 20241018 | 094200 | 5743017820 | 8760 | 8720 | 8760 | 8710 | 1650 |
| 696 | 20241018 | 094100 | 5728582080 | 8720 | 8820 | 8840 | 8720 | 11744 |
| 697 | 20241018 | 094000 | 5625558580 | 8810 | 8860 | 8900 | 8810 | 9041 |
| 698 | 20241018 | 093900 | 5545566600 | 8890 | 8800 | 8890 | 8790 | 4647 |
| 699 | 20241018 | 093800 | 5504546320 | 8800 | 8790 | 8990 | 8770 | 16444 |
| 700 | 20241018 | 093700 | 5359312030 | 8790 | 8830 | 8830 | 8760 | 15266 |
| 701 | 20241018 | 093600 | 5224935530 | 8830 | 8910 | 8910 | 8830 | 8819 |
| 702 | 20241018 | 093500 | 5146787460 | 8910 | 8950 | 8960 | 8900 | 11922 |
| 703 | 20241018 | 093400 | 5040493480 | 8950 | 9010 | 9020 | 8940 | 4416 |
| 704 | 20241018 | 093300 | 5000851110 | 9020 | 9010 | 9050 | 8950 | 10988 |
| 705 | 20241018 | 093200 | 4901893890 | 8970 | 8950 | 9060 | 8920 | 12978 |
| 706 | 20241018 | 093100 | 4785562410 | 8950 | 8960 | 8970 | 8890 | 12332 |
| 707 | 20241018 | 093000 | 4675635940 | 8960 | 9040 | 9040 | 8930 | 8014 |
| 708 | 20241018 | 092900 | 4603745990 | 9000 | 9100 | 9100 | 9000 | 15150 |
| 709 | 20241018 | 092800 | 4466754440 | 9090 | 9050 | 9160 | 9050 | 25797 |
| 710 | 20241018 | 092700 | 4231846100 | 9090 | 9060 | 9090 | 8950 | 12273 |
| 711 | 20241018 | 092600 | 4120930420 | 9060 | 9000 | 9060 | 8920 | 20735 |
| 712 | 20241018 | 092500 | 3934621930 | 9000 | 9100 | 9100 | 8970 | 23001 |
| 713 | 20241018 | 092400 | 3726929290 | 9100 | 9060 | 9120 | 9000 | 41328 |
| 714 | 20241018 | 092300 | 3351683030 | 9090 | 8940 | 9100 | 8930 | 27370 |
| 715 | 20241018 | 092200 | 3104691000 | 8930 | 9060 | 9100 | 8910 | 44552 |
| 716 | 20241018 | 092100 | 2703125430 | 9050 | 8850 | 9070 | 8810 | 51524 |
| 717 | 20241018 | 092000 | 2242412840 | 8870 | 8850 | 8890 | 8780 | 25447 |
| 718 | 20241018 | 091900 | 2017292270 | 8830 | 8650 | 8850 | 8620 | 19021 |
| 719 | 20241018 | 091800 | 1850611400 | 8660 | 8590 | 8660 | 8590 | 4239 |
| 720 | 20241018 | 091700 | 1814093830 | 8590 | 8540 | 8590 | 8540 | 876 |
| 721 | 20241018 | 091600 | 1806578830 | 8540 | 8510 | 8540 | 8510 | 501 |
| 722 | 20241018 | 091500 | 1802308620 | 8520 | 8510 | 8520 | 8470 | 4705 |
| 723 | 20241018 | 091400 | 1762355380 | 8510 | 8530 | 8560 | 8510 | 4077 |
| 724 | 20241018 | 091300 | 1727537700 | 8520 | 8550 | 8590 | 8510 | 6083 |
| 725 | 20241018 | 091200 | 1675627180 | 8540 | 8540 | 8600 | 8530 | 1156 |
| 726 | 20241018 | 091100 | 1665735960 | 8530 | 8470 | 8590 | 8470 | 3822 |
| 727 | 20241018 | 091000 | 1633141430 | 8460 | 8550 | 8550 | 8460 | 10162 |
| 728 | 20241018 | 090900 | 1546695300 | 8510 | 8690 | 8690 | 8510 | 11952 |
| 729 | 20241018 | 090800 | 1444232200 | 8630 | 8560 | 8820 | 8550 | 21804 |
| 730 | 20241018 | 090700 | 1254615040 | 8560 | 8590 | 8590 | 8520 | 4477 |
| 731 | 20241018 | 090600 | 1216311250 | 8580 | 8660 | 8660 | 8570 | 7329 |
| 732 | 20241018 | 090500 | 1153207490 | 8660 | 8740 | 8760 | 8660 | 9110 |
| 733 | 20241018 | 090400 | 1074070070 | 8700 | 8750 | 8820 | 8660 | 23405 |
| 734 | 20241018 | 090300 | 868996860 | 8750 | 8700 | 8810 | 8640 | 23854 |
| 735 | 20241018 | 090200 | 661014300 | 8700 | 8640 | 8800 | 8640 | 32395 |
| 736 | 20241018 | 090100 | 378259250 | 8620 | 8660 | 8660 | 8560 | 15412 |
| 737 | 20241018 | 090000 | 245257110 | 8610 | 8660 | 8680 | 8600 | 28351 |