32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 31994 |
| 3 | 20230622 | 190000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20230622 | 185900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20230622 | 185800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20230622 | 185700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20230622 | 185600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20230622 | 185500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20230622 | 185400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20230622 | 185300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20230622 | 185200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20230622 | 185100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20230622 | 185000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20230622 | 184900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20230622 | 184800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20230622 | 184700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20230622 | 184600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20230622 | 184500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20230622 | 184400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20230622 | 184300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20230622 | 184200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20230622 | 184100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20230622 | 184000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20230622 | 183900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20230622 | 183800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20230622 | 183700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20230622 | 183600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20230622 | 183500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20230622 | 183400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20230622 | 183300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20230622 | 183200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20230622 | 183100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 31994 |
| 33 | 20230622 | 183000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20230622 | 182900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20230622 | 182800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20230622 | 182700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20230622 | 182600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20230622 | 182500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20230622 | 182400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20230622 | 182300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20230622 | 182200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20230622 | 182100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20230622 | 182000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20230622 | 181900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20230622 | 181800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20230622 | 181700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20230622 | 181600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20230622 | 181500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20230622 | 181400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20230622 | 181300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20230622 | 181200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20230622 | 181100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20230622 | 181000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20230622 | 180900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20230622 | 180800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20230622 | 180700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20230622 | 180600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20230622 | 180500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20230622 | 180400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20230622 | 180300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20230622 | 180200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20230622 | 180100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 31994 |
| 63 | 20230622 | 180000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20230622 | 175900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20230622 | 175800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20230622 | 175700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20230622 | 175600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20230622 | 175500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20230622 | 175400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20230622 | 175300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20230622 | 175200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20230622 | 175100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20230622 | 175000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20230622 | 174900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20230622 | 174800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20230622 | 174700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20230622 | 174600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20230622 | 174500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20230622 | 174400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20230622 | 174300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20230622 | 174200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20230622 | 174100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20230622 | 174000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20230622 | 173900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20230622 | 173800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20230622 | 173700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20230622 | 173600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20230622 | 173500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20230622 | 173400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20230622 | 173300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20230622 | 173200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20230622 | 173100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 31994 |
| 93 | 20230622 | 173000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20230622 | 172900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20230622 | 172800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20230622 | 172700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20230622 | 172600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20230622 | 172500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20230622 | 172400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20230622 | 172300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20230622 | 172200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20230622 | 172100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20230622 | 172000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20230622 | 171900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20230622 | 171800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20230622 | 171700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20230622 | 171600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20230622 | 171500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20230622 | 171400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20230622 | 171300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20230622 | 171200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20230622 | 171100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20230622 | 171000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20230622 | 170900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20230622 | 170800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20230622 | 170700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20230622 | 170600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20230622 | 170500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20230622 | 170400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20230622 | 170300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20230622 | 170200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20230622 | 170100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 31994 |
| 123 | 20230622 | 170000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20230622 | 165900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20230622 | 165800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20230622 | 165700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20230622 | 165600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20230622 | 165500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20230622 | 165400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20230622 | 165300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20230622 | 165200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20230622 | 165100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20230622 | 165000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20230622 | 164900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20230622 | 164800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20230622 | 164700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20230622 | 164600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20230622 | 164500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20230622 | 164400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20230622 | 164300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20230622 | 164200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20230622 | 164100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20230622 | 164000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20230622 | 163900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20230622 | 163800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20230622 | 163700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20230622 | 163600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20230622 | 163500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20230622 | 163400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20230622 | 163300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20230622 | 163200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20230622 | 163100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 31994 |
| 153 | 20230622 | 163000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20230622 | 162900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20230622 | 162800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20230622 | 162700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20230622 | 162600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20230622 | 162500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20230622 | 162400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20230622 | 162300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20230622 | 162200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20230622 | 162100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20230622 | 162000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20230622 | 161900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20230622 | 161800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20230622 | 161700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20230622 | 161600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20230622 | 161500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20230622 | 161400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20230622 | 161300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20230622 | 161200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20230622 | 161100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20230622 | 161000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20230622 | 160900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20230622 | 160800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20230622 | 160700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20230622 | 160600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20230622 | 160500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20230622 | 160400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20230622 | 160300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20230622 | 160200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20230622 | 160100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 31994 |
| 183 | 20230622 | 160000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20230622 | 155900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20230622 | 155800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20230622 | 155700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20230622 | 155600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20230622 | 155500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20230622 | 155400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20230622 | 155300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20230622 | 155200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20230622 | 155100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20230622 | 155000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20230622 | 154900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20230622 | 154800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20230622 | 154700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20230622 | 154600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20230622 | 154500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20230622 | 154400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20230622 | 154300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20230622 | 154200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20230622 | 154100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20230622 | 154000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20230622 | 153900 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20230622 | 153800 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20230622 | 153700 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20230622 | 153600 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20230622 | 153500 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20230622 | 153400 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20230622 | 153300 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20230622 | 153200 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20230622 | 153100 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 31994 |
| 213 | 20230622 | 153000 | 12707399510 | 12960 | 12960 | 12960 | 12960 | 31994 |
| 214 | 20230622 | 152900 | 12292757270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20230622 | 152800 | 12292757270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20230622 | 152700 | 12292757270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20230622 | 152600 | 12292757270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20230622 | 152500 | 12292757270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20230622 | 152400 | 12292757270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20230622 | 152300 | 12292757270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20230622 | 152200 | 12292757270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20230622 | 152100 | 12292757270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20230622 | 152000 | 12292757270 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20230622 | 151900 | 12292757270 | 12930 | 12950 | 12960 | 12890 | 5686 |
| 225 | 20230622 | 151800 | 12219227570 | 12890 | 12960 | 12970 | 12830 | 17131 |
| 226 | 20230622 | 151700 | 11998073920 | 12970 | 12990 | 13000 | 12920 | 11881 |
| 227 | 20230622 | 151600 | 11844202880 | 12940 | 12970 | 12980 | 12910 | 9417 |
| 228 | 20230622 | 151500 | 11722209920 | 12910 | 12880 | 13050 | 12870 | 38003 |
| 229 | 20230622 | 151400 | 11229745920 | 12880 | 12880 | 12890 | 12850 | 4272 |
| 230 | 20230622 | 151300 | 11174778420 | 12880 | 12890 | 12890 | 12850 | 8032 |
| 231 | 20230622 | 151200 | 11071401810 | 12860 | 12900 | 12910 | 12830 | 17074 |
| 232 | 20230622 | 151100 | 10851428710 | 12900 | 12790 | 12900 | 12790 | 15210 |
| 233 | 20230622 | 151000 | 10656015230 | 12800 | 12780 | 12810 | 12770 | 3900 |
| 234 | 20230622 | 150900 | 10606145980 | 12780 | 12780 | 12780 | 12760 | 2768 |
| 235 | 20230622 | 150800 | 10570787290 | 12790 | 12810 | 12820 | 12760 | 5508 |
| 236 | 20230622 | 150700 | 10500376600 | 12810 | 12820 | 12840 | 12760 | 7021 |
| 237 | 20230622 | 150600 | 10410545000 | 12820 | 12860 | 12890 | 12770 | 11966 |
| 238 | 20230622 | 150500 | 10256984840 | 12880 | 12740 | 12920 | 12700 | 29667 |
| 239 | 20230622 | 150400 | 9876859670 | 12730 | 12720 | 12750 | 12690 | 6117 |
| 240 | 20230622 | 150300 | 9798986900 | 12720 | 12710 | 12730 | 12680 | 4065 |
| 241 | 20230622 | 150200 | 9747319500 | 12700 | 12700 | 12740 | 12660 | 5551 |
| 242 | 20230622 | 150100 | 9676865230 | 12700 | 12730 | 12750 | 12650 | 15887 |
| 243 | 20230622 | 150000 | 9475255140 | 12730 | 12760 | 12880 | 12680 | 25254 |
| 244 | 20230622 | 145900 | 9152656720 | 12740 | 12770 | 12930 | 12740 | 61199 |
| 245 | 20230622 | 145800 | 8367310710 | 12770 | 12700 | 12790 | 12650 | 15074 |
| 246 | 20230622 | 145700 | 8175424760 | 12700 | 12550 | 12750 | 12550 | 29096 |
| 247 | 20230622 | 145600 | 7807054800 | 12550 | 12540 | 12550 | 12540 | 752 |
| 248 | 20230622 | 145500 | 7797620560 | 12540 | 12550 | 12550 | 12540 | 982 |
| 249 | 20230622 | 145400 | 7785301770 | 12560 | 12560 | 12560 | 12560 | 700 |
| 250 | 20230622 | 145300 | 7776509770 | 12570 | 12580 | 12580 | 12560 | 711 |
| 251 | 20230622 | 145200 | 7767571880 | 12590 | 12590 | 12590 | 12570 | 778 |
| 252 | 20230622 | 145100 | 7757778420 | 12590 | 12580 | 12590 | 12570 | 2357 |
| 253 | 20230622 | 145000 | 7728127400 | 12570 | 12570 | 12570 | 12560 | 2357 |
| 254 | 20230622 | 144900 | 7698500100 | 12570 | 12570 | 12580 | 12560 | 1538 |
| 255 | 20230622 | 144800 | 7679171560 | 12580 | 12570 | 12580 | 12560 | 769 |
| 256 | 20230622 | 144700 | 7669499580 | 12560 | 12570 | 12580 | 12560 | 351 |
| 257 | 20230622 | 144600 | 7665088480 | 12590 | 12560 | 12590 | 12560 | 1127 |
| 258 | 20230622 | 144500 | 7650915370 | 12570 | 12580 | 12580 | 12560 | 508 |
| 259 | 20230622 | 144400 | 7644531050 | 12570 | 12580 | 12590 | 12570 | 830 |
| 260 | 20230622 | 144300 | 7634093270 | 12590 | 12590 | 12600 | 12580 | 780 |
| 261 | 20230622 | 144200 | 7624275170 | 12580 | 12580 | 12600 | 12580 | 275 |
| 262 | 20230622 | 144100 | 7620810580 | 12600 | 12550 | 12600 | 12550 | 413 |
| 263 | 20230622 | 144000 | 7615614600 | 12600 | 12630 | 12630 | 12510 | 3522 |
| 264 | 20230622 | 143900 | 7571360430 | 12600 | 12620 | 12630 | 12580 | 9684 |
| 265 | 20230622 | 143800 | 7449145410 | 12620 | 12510 | 12630 | 12500 | 9838 |
| 266 | 20230622 | 143700 | 7325563340 | 12510 | 12500 | 12510 | 12480 | 1843 |
| 267 | 20230622 | 143600 | 7302526610 | 12490 | 12500 | 12510 | 12490 | 78 |
| 268 | 20230622 | 143500 | 7301551880 | 12510 | 12500 | 12520 | 12500 | 2194 |
| 269 | 20230622 | 143400 | 7274106040 | 12500 | 12500 | 12500 | 12470 | 1131 |
| 270 | 20230622 | 143300 | 7259999570 | 12490 | 12480 | 12490 | 12480 | 467 |
| 271 | 20230622 | 143200 | 7254168210 | 12480 | 12480 | 12480 | 12480 | 403 |
| 272 | 20230622 | 143100 | 7249138770 | 12480 | 12460 | 12490 | 12450 | 871 |
| 273 | 20230622 | 143000 | 7238274440 | 12460 | 12460 | 12460 | 12460 | 87 |
| 274 | 20230622 | 142900 | 7237190420 | 12450 | 12450 | 12450 | 12450 | 67 |
| 275 | 20230622 | 142800 | 7236356270 | 12430 | 12430 | 12430 | 12430 | 202 |
| 276 | 20230622 | 142700 | 7233845410 | 12430 | 12410 | 12430 | 12410 | 838 |
| 277 | 20230622 | 142600 | 7223435550 | 12410 | 12430 | 12430 | 12400 | 2702 |
| 278 | 20230622 | 142500 | 7189922940 | 12440 | 12460 | 12460 | 12400 | 1592 |
| 279 | 20230622 | 142400 | 7170171080 | 12420 | 12390 | 12470 | 12380 | 2918 |
| 280 | 20230622 | 142300 | 7133888010 | 12420 | 12470 | 12470 | 12400 | 10587 |
| 281 | 20230622 | 142200 | 7002128500 | 12470 | 12520 | 12520 | 12470 | 1524 |
| 282 | 20230622 | 142100 | 6983099070 | 12530 | 12530 | 12530 | 12510 | 104 |
| 283 | 20230622 | 142000 | 6981796990 | 12530 | 12520 | 12530 | 12520 | 274 |
| 284 | 20230622 | 141900 | 6978365640 | 12530 | 12530 | 12540 | 12530 | 599 |
| 285 | 20230622 | 141800 | 6970857750 | 12520 | 12510 | 12520 | 12500 | 650 |
| 286 | 20230622 | 141700 | 6962725620 | 12530 | 12520 | 12540 | 12510 | 439 |
| 287 | 20230622 | 141600 | 6957231730 | 12540 | 12500 | 12540 | 12500 | 1537 |
| 288 | 20230622 | 141500 | 6938002960 | 12520 | 12530 | 12540 | 12500 | 1843 |
| 289 | 20230622 | 141400 | 6914944150 | 12530 | 12530 | 12540 | 12530 | 863 |
| 290 | 20230622 | 141300 | 6904130540 | 12530 | 12530 | 12540 | 12520 | 143 |
| 291 | 20230622 | 141200 | 6902338890 | 12520 | 12550 | 12560 | 12520 | 1168 |
| 292 | 20230622 | 141100 | 6887701640 | 12550 | 12560 | 12560 | 12550 | 468 |
| 293 | 20230622 | 141000 | 6881827620 | 12540 | 12560 | 12580 | 12510 | 3782 |
| 294 | 20230622 | 140900 | 6834365500 | 12560 | 12580 | 12580 | 12560 | 441 |
| 295 | 20230622 | 140800 | 6828819920 | 12560 | 12570 | 12600 | 12560 | 2433 |
| 296 | 20230622 | 140700 | 6798217180 | 12570 | 12590 | 12590 | 12570 | 2272 |
| 297 | 20230622 | 140600 | 6769635500 | 12590 | 12580 | 12600 | 12530 | 7681 |
| 298 | 20230622 | 140500 | 6673084140 | 12590 | 12620 | 12620 | 12530 | 6517 |
| 299 | 20230622 | 140400 | 6591185900 | 12640 | 12610 | 12700 | 12560 | 30609 |
| 300 | 20230622 | 140300 | 6204191170 | 12610 | 12510 | 12610 | 12510 | 19382 |
| 301 | 20230622 | 140200 | 5960866970 | 12520 | 12490 | 12520 | 12490 | 3871 |
| 302 | 20230622 | 140100 | 5912455370 | 12490 | 12500 | 12500 | 12490 | 898 |
| 303 | 20230622 | 140000 | 5901237350 | 12510 | 12480 | 12510 | 12480 | 7777 |
| 304 | 20230622 | 135900 | 5804042090 | 12480 | 12470 | 12480 | 12470 | 888 |
| 305 | 20230622 | 135800 | 5792968680 | 12460 | 12470 | 12470 | 12460 | 2164 |
| 306 | 20230622 | 135700 | 5765986440 | 12470 | 12460 | 12470 | 12460 | 1458 |
| 307 | 20230622 | 135600 | 5747819750 | 12460 | 12420 | 12480 | 12420 | 6601 |
| 308 | 20230622 | 135500 | 5665705840 | 12410 | 12360 | 12410 | 12360 | 2866 |
| 309 | 20230622 | 135400 | 5630193940 | 12370 | 12400 | 12410 | 12350 | 3092 |
| 310 | 20230622 | 135300 | 5591946210 | 12400 | 12400 | 12400 | 12400 | 213 |
| 311 | 20230622 | 135200 | 5589305010 | 12400 | 12380 | 12400 | 12380 | 1466 |
| 312 | 20230622 | 135100 | 5571139700 | 12390 | 12400 | 12400 | 12390 | 175 |
| 313 | 20230622 | 135000 | 5568971390 | 12400 | 12400 | 12400 | 12400 | 149 |
| 314 | 20230622 | 134900 | 5567123790 | 12420 | 12420 | 12420 | 12420 | 3 |
| 315 | 20230622 | 134800 | 5567086530 | 12420 | 12430 | 12430 | 12400 | 863 |
| 316 | 20230622 | 134700 | 5556371170 | 12430 | 12420 | 12430 | 12420 | 438 |
| 317 | 20230622 | 134600 | 5550928810 | 12420 | 12420 | 12430 | 12410 | 630 |
| 318 | 20230622 | 134500 | 5543103350 | 12420 | 12420 | 12420 | 12420 | 4 |
| 319 | 20230622 | 134400 | 5543053670 | 12410 | 12400 | 12410 | 12400 | 413 |
| 320 | 20230622 | 134300 | 5537929180 | 12410 | 12410 | 12430 | 12400 | 653 |
| 321 | 20230622 | 134200 | 5529826870 | 12420 | 12440 | 12440 | 12410 | 139 |
| 322 | 20230622 | 134100 | 5528101800 | 12430 | 12400 | 12440 | 12400 | 1685 |
| 323 | 20230622 | 134000 | 5507166650 | 12400 | 12400 | 12410 | 12380 | 797 |
| 324 | 20230622 | 133900 | 5497278800 | 12390 | 12400 | 12410 | 12380 | 764 |
| 325 | 20230622 | 133800 | 5487808620 | 12400 | 12400 | 12410 | 12400 | 470 |
| 326 | 20230622 | 133700 | 5481980580 | 12400 | 12380 | 12400 | 12380 | 873 |
| 327 | 20230622 | 133600 | 5471157830 | 12370 | 12370 | 12390 | 12370 | 988 |
| 328 | 20230622 | 133500 | 5458923000 | 12380 | 12390 | 12390 | 12380 | 216 |
| 329 | 20230622 | 133400 | 5456248660 | 12400 | 12390 | 12400 | 12390 | 336 |
| 330 | 20230622 | 133300 | 5452084620 | 12390 | 12400 | 12400 | 12390 | 243 |
| 331 | 20230622 | 133200 | 5449072450 | 12410 | 12390 | 12410 | 12390 | 441 |
| 332 | 20230622 | 133100 | 5443606110 | 12380 | 12390 | 12390 | 12380 | 52 |
| 333 | 20230622 | 133000 | 5442962340 | 12390 | 12380 | 12400 | 12380 | 617 |
| 334 | 20230622 | 132900 | 5435314800 | 12390 | 12360 | 12390 | 12360 | 696 |
| 335 | 20230622 | 132800 | 5426704580 | 12370 | 12360 | 12370 | 12360 | 167 |
| 336 | 20230622 | 132700 | 5424640450 | 12360 | 12340 | 12360 | 12340 | 1700 |
| 337 | 20230622 | 132600 | 5403636490 | 12330 | 12330 | 12340 | 12330 | 274 |
| 338 | 20230622 | 132500 | 5400257970 | 12330 | 12330 | 12340 | 12330 | 43 |
| 339 | 20230622 | 132400 | 5399727370 | 12330 | 12330 | 12330 | 12330 | 351 |
| 340 | 20230622 | 132300 | 5395399540 | 12330 | 12330 | 12330 | 12330 | 170 |
| 341 | 20230622 | 132200 | 5393303440 | 12330 | 12340 | 12340 | 12320 | 662 |
| 342 | 20230622 | 132100 | 5385141770 | 12340 | 12340 | 12340 | 12340 | 68 |
| 343 | 20230622 | 132000 | 5384302650 | 12330 | 12330 | 12330 | 12330 | 50 |
| 344 | 20230622 | 131900 | 5383686150 | 12340 | 12330 | 12340 | 12330 | 384 |
| 345 | 20230622 | 131800 | 5378948060 | 12330 | 12330 | 12330 | 12330 | 204 |
| 346 | 20230622 | 131700 | 5376432740 | 12320 | 12330 | 12330 | 12320 | 467 |
| 347 | 20230622 | 131600 | 5370677150 | 12320 | 12320 | 12320 | 12320 | 258 |
| 348 | 20230622 | 131500 | 5367498590 | 12320 | 12330 | 12330 | 12320 | 1316 |
| 349 | 20230622 | 131400 | 5351285170 | 12330 | 12350 | 12350 | 12330 | 81 |
| 350 | 20230622 | 131300 | 5350285420 | 12360 | 12360 | 12360 | 12360 | 0 |
| 351 | 20230622 | 131200 | 5350285420 | 12360 | 12320 | 12360 | 12320 | 600 |
| 352 | 20230622 | 131100 | 5342890460 | 12290 | 12290 | 12290 | 12290 | 10 |
| 353 | 20230622 | 131000 | 5342767560 | 12290 | 12280 | 12290 | 12280 | 249 |
| 354 | 20230622 | 130900 | 5339709830 | 12280 | 12280 | 12280 | 12280 | 1281 |
| 355 | 20230622 | 130800 | 5323979150 | 12280 | 12280 | 12280 | 12280 | 244 |
| 356 | 20230622 | 130700 | 5320982830 | 12280 | 12350 | 12350 | 12280 | 808 |
| 357 | 20230622 | 130600 | 5311053310 | 12300 | 12300 | 12310 | 12290 | 829 |
| 358 | 20230622 | 130500 | 5300853550 | 12300 | 12320 | 12320 | 12300 | 1161 |
| 359 | 20230622 | 130400 | 5286570090 | 12320 | 12320 | 12330 | 12320 | 409 |
| 360 | 20230622 | 130300 | 5281531010 | 12320 | 12350 | 12350 | 12320 | 215 |
| 361 | 20230622 | 130200 | 5278877340 | 12360 | 12360 | 12360 | 12360 | 20 |
| 362 | 20230622 | 130100 | 5278630140 | 12360 | 12400 | 12400 | 12360 | 766 |
| 363 | 20230622 | 130000 | 5269144420 | 12400 | 12350 | 12400 | 12350 | 577 |
| 364 | 20230622 | 125900 | 5261995320 | 12340 | 12350 | 12390 | 12340 | 814 |
| 365 | 20230622 | 125800 | 5251924480 | 12320 | 12330 | 12330 | 12320 | 31 |
| 366 | 20230622 | 125700 | 5251542300 | 12360 | 12360 | 12360 | 12320 | 22 |
| 367 | 20230622 | 125600 | 5251270420 | 12310 | 12320 | 12320 | 12310 | 55 |
| 368 | 20230622 | 125500 | 5250593130 | 12330 | 12340 | 12340 | 12330 | 409 |
| 369 | 20230622 | 125400 | 5245546140 | 12310 | 12290 | 12310 | 12290 | 140 |
| 370 | 20230622 | 125300 | 5243823130 | 12290 | 12300 | 12310 | 12290 | 551 |
| 371 | 20230622 | 125200 | 5237045160 | 12310 | 12320 | 12330 | 12310 | 325 |
| 372 | 20230622 | 125100 | 5233041270 | 12330 | 12330 | 12330 | 12330 | 1 |
| 373 | 20230622 | 125000 | 5233028940 | 12340 | 12340 | 12340 | 12340 | 194 |
| 374 | 20230622 | 124900 | 5230634980 | 12340 | 12340 | 12340 | 12340 | 0 |
| 375 | 20230622 | 124800 | 5230634980 | 12340 | 12340 | 12340 | 12340 | 57 |
| 376 | 20230622 | 124700 | 5229931600 | 12350 | 12350 | 12350 | 12350 | 500 |
| 377 | 20230622 | 124600 | 5223756600 | 12350 | 12360 | 12360 | 12340 | 1017 |
| 378 | 20230622 | 124500 | 5211195960 | 12370 | 12350 | 12370 | 12350 | 318 |
| 379 | 20230622 | 124400 | 5207264300 | 12350 | 12360 | 12360 | 12350 | 20 |
| 380 | 20230622 | 124300 | 5207017130 | 12370 | 12380 | 12390 | 12370 | 854 |
| 381 | 20230622 | 124200 | 5196445690 | 12390 | 12390 | 12390 | 12390 | 261 |
| 382 | 20230622 | 124100 | 5193211900 | 12400 | 12370 | 12400 | 12350 | 1164 |
| 383 | 20230622 | 124000 | 5178805870 | 12360 | 12360 | 12370 | 12360 | 486 |
| 384 | 20230622 | 123900 | 5172798370 | 12360 | 12370 | 12370 | 12330 | 385 |
| 385 | 20230622 | 123800 | 5168041220 | 12370 | 12370 | 12380 | 12370 | 1999 |
| 386 | 20230622 | 123700 | 5143311010 | 12380 | 12320 | 12380 | 12320 | 1877 |
| 387 | 20230622 | 123600 | 5120118010 | 12310 | 12310 | 12310 | 12310 | 114 |
| 388 | 20230622 | 123500 | 5118714670 | 12310 | 12290 | 12310 | 12290 | 518 |
| 389 | 20230622 | 123400 | 5112340490 | 12270 | 12270 | 12280 | 12270 | 481 |
| 390 | 20230622 | 123300 | 5106438580 | 12270 | 12310 | 12310 | 12270 | 1917 |
| 391 | 20230622 | 123200 | 5082886640 | 12310 | 12300 | 12310 | 12290 | 1213 |
| 392 | 20230622 | 123100 | 5067963450 | 12300 | 12290 | 12300 | 12290 | 252 |
| 393 | 20230622 | 123000 | 5064866340 | 12300 | 12270 | 12300 | 12270 | 213 |
| 394 | 20230622 | 122900 | 5062249510 | 12270 | 12270 | 12300 | 12270 | 102 |
| 395 | 20230622 | 122800 | 5060997850 | 12310 | 12260 | 12320 | 12260 | 78 |
| 396 | 20230622 | 122700 | 5060037650 | 12260 | 12280 | 12280 | 12260 | 3111 |
| 397 | 20230622 | 122600 | 5021885410 | 12340 | 12330 | 12340 | 12280 | 761 |
| 398 | 20230622 | 122500 | 5012513990 | 12330 | 12290 | 12330 | 12290 | 481 |
| 399 | 20230622 | 122400 | 5006594340 | 12290 | 12270 | 12290 | 12230 | 1439 |
| 400 | 20230622 | 122300 | 4988941740 | 12270 | 12270 | 12270 | 12270 | 264 |
| 401 | 20230622 | 122200 | 4985702460 | 12270 | 12260 | 12270 | 12230 | 4694 |
| 402 | 20230622 | 122100 | 4928157910 | 12260 | 12250 | 12260 | 12250 | 329 |
| 403 | 20230622 | 122000 | 4924127640 | 12250 | 12260 | 12260 | 12210 | 6932 |
| 404 | 20230622 | 121900 | 4839379670 | 12270 | 12260 | 12270 | 12260 | 440 |
| 405 | 20230622 | 121800 | 4833985220 | 12270 | 12270 | 12280 | 12260 | 380 |
| 406 | 20230622 | 121700 | 4829324680 | 12270 | 12280 | 12290 | 12260 | 4420 |
| 407 | 20230622 | 121600 | 4775100260 | 12280 | 12300 | 12300 | 12280 | 1411 |
| 408 | 20230622 | 121500 | 4757761360 | 12300 | 12320 | 12320 | 12300 | 1048 |
| 409 | 20230622 | 121400 | 4744866350 | 12330 | 12310 | 12330 | 12310 | 407 |
| 410 | 20230622 | 121300 | 4739856160 | 12310 | 12310 | 12310 | 12290 | 4338 |
| 411 | 20230622 | 121200 | 4686496020 | 12320 | 12340 | 12340 | 12320 | 1259 |
| 412 | 20230622 | 121100 | 4670980060 | 12330 | 12340 | 12340 | 12330 | 558 |
| 413 | 20230622 | 121000 | 4664099880 | 12330 | 12340 | 12340 | 12330 | 4 |
| 414 | 20230622 | 120900 | 4664050540 | 12350 | 12340 | 12350 | 12320 | 254 |
| 415 | 20230622 | 120800 | 4660917870 | 12340 | 12300 | 12340 | 12300 | 177 |
| 416 | 20230622 | 120700 | 4658736620 | 12300 | 12340 | 12340 | 12300 | 6676 |
| 417 | 20230622 | 120600 | 4576469140 | 12360 | 12360 | 12360 | 12350 | 3724 |
| 418 | 20230622 | 120500 | 4530470870 | 12360 | 12370 | 12370 | 12360 | 1358 |
| 419 | 20230622 | 120400 | 4513682570 | 12370 | 12360 | 12370 | 12360 | 1131 |
| 420 | 20230622 | 120300 | 4499703140 | 12370 | 12390 | 12390 | 12360 | 4550 |
| 421 | 20230622 | 120200 | 4443434070 | 12390 | 12400 | 12400 | 12370 | 2059 |
| 422 | 20230622 | 120100 | 4417942750 | 12390 | 12400 | 12400 | 12370 | 7712 |
| 423 | 20230622 | 120000 | 4322419800 | 12400 | 12450 | 12450 | 12400 | 3976 |
| 424 | 20230622 | 115900 | 4273053080 | 12450 | 12430 | 12450 | 12430 | 345 |
| 425 | 20230622 | 115800 | 4268757930 | 12440 | 12420 | 12440 | 12420 | 498 |
| 426 | 20230622 | 115700 | 4262565050 | 12430 | 12440 | 12440 | 12430 | 781 |
| 427 | 20230622 | 115600 | 4252855230 | 12440 | 12430 | 12440 | 12430 | 636 |
| 428 | 20230622 | 115500 | 4244949730 | 12420 | 12420 | 12420 | 12410 | 1262 |
| 429 | 20230622 | 115400 | 4229281160 | 12420 | 12420 | 12430 | 12420 | 99 |
| 430 | 20230622 | 115300 | 4228051550 | 12420 | 12420 | 12420 | 12420 | 962 |
| 431 | 20230622 | 115200 | 4216103510 | 12420 | 12410 | 12430 | 12410 | 1489 |
| 432 | 20230622 | 115100 | 4197610410 | 12410 | 12430 | 12430 | 12410 | 4977 |
| 433 | 20230622 | 115000 | 4135804180 | 12430 | 12460 | 12460 | 12430 | 3050 |
| 434 | 20230622 | 114900 | 4097864400 | 12450 | 12450 | 12470 | 12450 | 1921 |
| 435 | 20230622 | 114800 | 4073937270 | 12460 | 12510 | 12510 | 12460 | 2657 |
| 436 | 20230622 | 114700 | 4040798860 | 12510 | 12500 | 12510 | 12480 | 5236 |
| 437 | 20230622 | 114600 | 3975367310 | 12500 | 12520 | 12520 | 12500 | 2672 |
| 438 | 20230622 | 114500 | 3941937180 | 12520 | 12490 | 12520 | 12490 | 3443 |
| 439 | 20230622 | 114400 | 3898865480 | 12490 | 12480 | 12490 | 12470 | 2938 |
| 440 | 20230622 | 114300 | 3862182230 | 12480 | 12470 | 12490 | 12470 | 1813 |
| 441 | 20230622 | 114200 | 3839560290 | 12460 | 12470 | 12480 | 12460 | 945 |
| 442 | 20230622 | 114100 | 3827778290 | 12460 | 12470 | 12480 | 12460 | 1956 |
| 443 | 20230622 | 114000 | 3803385540 | 12460 | 12530 | 12530 | 12460 | 10824 |
| 444 | 20230622 | 113900 | 3668222440 | 12530 | 12510 | 12540 | 12510 | 2630 |
| 445 | 20230622 | 113800 | 3635298350 | 12520 | 12470 | 12530 | 12470 | 1995 |
| 446 | 20230622 | 113700 | 3610355300 | 12470 | 12500 | 12540 | 12460 | 11705 |
| 447 | 20230622 | 113600 | 3464119980 | 12510 | 12470 | 12640 | 12470 | 25846 |
| 448 | 20230622 | 113500 | 3140110880 | 12470 | 12490 | 12650 | 12410 | 38263 |
| 449 | 20230622 | 113400 | 2660760710 | 12490 | 12460 | 12490 | 12450 | 12109 |
| 450 | 20230622 | 113300 | 2509788130 | 12470 | 12450 | 12470 | 12440 | 5120 |
| 451 | 20230622 | 113200 | 2446020990 | 12450 | 12370 | 12450 | 12360 | 3646 |
| 452 | 20230622 | 113100 | 2400760690 | 12350 | 12410 | 12420 | 12350 | 7334 |
| 453 | 20230622 | 113000 | 2309906540 | 12410 | 12440 | 12450 | 12410 | 2780 |
| 454 | 20230622 | 112900 | 2275361970 | 12430 | 12470 | 12480 | 12430 | 8473 |
| 455 | 20230622 | 112800 | 2169790090 | 12470 | 12400 | 12480 | 12400 | 6252 |
| 456 | 20230622 | 112700 | 2091940900 | 12390 | 12390 | 12420 | 12380 | 3489 |
| 457 | 20230622 | 112600 | 2048679770 | 12380 | 12450 | 12450 | 12370 | 5469 |
| 458 | 20230622 | 112500 | 1980791610 | 12450 | 12400 | 12470 | 12390 | 9382 |
| 459 | 20230622 | 112400 | 1864214670 | 12390 | 12380 | 12420 | 12360 | 11647 |
| 460 | 20230622 | 112300 | 1719916350 | 12380 | 12280 | 12380 | 12270 | 11380 |
| 461 | 20230622 | 112200 | 1579488500 | 12280 | 12270 | 12360 | 12270 | 9080 |
| 462 | 20230622 | 112100 | 1467679310 | 12300 | 12220 | 12300 | 12220 | 12032 |
| 463 | 20230622 | 112000 | 1320026730 | 12220 | 12200 | 12220 | 12200 | 248 |
| 464 | 20230622 | 111900 | 1316998880 | 12200 | 12200 | 12210 | 12200 | 661 |
| 465 | 20230622 | 111800 | 1308934670 | 12200 | 12160 | 12210 | 12150 | 2590 |
| 466 | 20230622 | 111700 | 1277350370 | 12180 | 12160 | 12180 | 12160 | 154 |
| 467 | 20230622 | 111600 | 1275476430 | 12160 | 12160 | 12160 | 12150 | 244 |
| 468 | 20230622 | 111500 | 1272509650 | 12160 | 12140 | 12180 | 12140 | 1378 |
| 469 | 20230622 | 111400 | 1255759850 | 12140 | 12140 | 12140 | 12140 | 0 |
| 470 | 20230622 | 111300 | 1255759850 | 12140 | 12120 | 12140 | 12120 | 31 |
| 471 | 20230622 | 111200 | 1255383990 | 12140 | 12140 | 12140 | 12140 | 2 |
| 472 | 20230622 | 111100 | 1255359710 | 12150 | 12150 | 12150 | 12150 | 161 |
| 473 | 20230622 | 111000 | 1253403560 | 12150 | 12120 | 12150 | 12110 | 822 |
| 474 | 20230622 | 110900 | 1243440900 | 12110 | 12110 | 12110 | 12110 | 221 |
| 475 | 20230622 | 110800 | 1240764590 | 12110 | 12110 | 12110 | 12100 | 140 |
| 476 | 20230622 | 110700 | 1239069450 | 12110 | 12100 | 12110 | 12090 | 297 |
| 477 | 20230622 | 110600 | 1235478140 | 12110 | 12100 | 12110 | 12090 | 3197 |
| 478 | 20230622 | 110500 | 1196777690 | 12110 | 12100 | 12110 | 12100 | 441 |
| 479 | 20230622 | 110400 | 1191441580 | 12120 | 12130 | 12140 | 12120 | 449 |
| 480 | 20230622 | 110300 | 1185991740 | 12100 | 12110 | 12110 | 12100 | 50 |
| 481 | 20230622 | 110200 | 1185386640 | 12140 | 12110 | 12140 | 12110 | 323 |
| 482 | 20230622 | 110100 | 1181472030 | 12110 | 12110 | 12110 | 12110 | 400 |
| 483 | 20230622 | 110000 | 1176628030 | 12110 | 12110 | 12110 | 12110 | 102 |
| 484 | 20230622 | 105900 | 1175392810 | 12110 | 12110 | 12110 | 12110 | 291 |
| 485 | 20230622 | 105800 | 1171868800 | 12120 | 12130 | 12130 | 12120 | 592 |
| 486 | 20230622 | 105700 | 1164692900 | 12150 | 12140 | 12150 | 12130 | 117 |
| 487 | 20230622 | 105600 | 1163272850 | 12150 | 12130 | 12150 | 12130 | 87 |
| 488 | 20230622 | 105500 | 1162216000 | 12140 | 12130 | 12140 | 12130 | 90 |
| 489 | 20230622 | 105400 | 1161124270 | 12120 | 12140 | 12140 | 12120 | 26 |
| 490 | 20230622 | 105300 | 1160809120 | 12140 | 12140 | 12140 | 12140 | 1 |
| 491 | 20230622 | 105200 | 1160796980 | 12140 | 12140 | 12140 | 12140 | 0 |
| 492 | 20230622 | 105100 | 1160796980 | 12140 | 12140 | 12140 | 12130 | 173 |
| 493 | 20230622 | 105000 | 1158698260 | 12140 | 12130 | 12150 | 12130 | 172 |
| 494 | 20230622 | 104900 | 1156611840 | 12120 | 12110 | 12120 | 12110 | 192 |
| 495 | 20230622 | 104800 | 1154285000 | 12120 | 12120 | 12120 | 12120 | 10 |
| 496 | 20230622 | 104700 | 1154163800 | 12100 | 12100 | 12100 | 12100 | 0 |
| 497 | 20230622 | 104600 | 1154163800 | 12100 | 12100 | 12100 | 12090 | 646 |
| 498 | 20230622 | 104500 | 1146347370 | 12110 | 12120 | 12130 | 12110 | 71 |
| 499 | 20230622 | 104400 | 1145487460 | 12110 | 12150 | 12150 | 12110 | 70 |
| 500 | 20230622 | 104300 | 1144638400 | 12150 | 12100 | 12150 | 12100 | 22 |
| 501 | 20230622 | 104200 | 1144371150 | 12160 | 12100 | 12160 | 12090 | 398 |
| 502 | 20230622 | 104100 | 1139556090 | 12090 | 12110 | 12110 | 12090 | 2445 |
| 503 | 20230622 | 104000 | 1109974750 | 12110 | 12120 | 12120 | 12110 | 3207 |
| 504 | 20230622 | 103900 | 1071128750 | 12130 | 12130 | 12130 | 12120 | 670 |
| 505 | 20230622 | 103800 | 1063007100 | 12130 | 12130 | 12130 | 12130 | 1289 |
| 506 | 20230622 | 103700 | 1047371530 | 12130 | 12170 | 12170 | 12130 | 781 |
| 507 | 20230622 | 103600 | 1037884840 | 12190 | 12190 | 12190 | 12190 | 63 |
| 508 | 20230622 | 103500 | 1037116870 | 12190 | 12190 | 12190 | 12190 | 434 |
| 509 | 20230622 | 103400 | 1031826410 | 12190 | 12200 | 12200 | 12180 | 325 |
| 510 | 20230622 | 103300 | 1027867700 | 12200 | 12180 | 12200 | 12180 | 198 |
| 511 | 20230622 | 103200 | 1025453630 | 12180 | 12180 | 12180 | 12170 | 42 |
| 512 | 20230622 | 103100 | 1024942220 | 12180 | 12170 | 12180 | 12170 | 100 |
| 513 | 20230622 | 103000 | 1023725190 | 12170 | 12160 | 12170 | 12160 | 4 |
| 514 | 20230622 | 102900 | 1023676540 | 12180 | 12180 | 12180 | 12180 | 0 |
| 515 | 20230622 | 102800 | 1023676540 | 12180 | 12180 | 12180 | 12120 | 2986 |
| 516 | 20230622 | 102700 | 987439070 | 12160 | 12190 | 12190 | 12160 | 106 |
| 517 | 20230622 | 102600 | 986149790 | 12190 | 12170 | 12190 | 12150 | 428 |
| 518 | 20230622 | 102500 | 980944780 | 12180 | 12190 | 12190 | 12180 | 16 |
| 519 | 20230622 | 102400 | 980749890 | 12190 | 12160 | 12200 | 12150 | 913 |
| 520 | 20230622 | 102300 | 969648790 | 12150 | 12170 | 12200 | 12130 | 3833 |
| 521 | 20230622 | 102200 | 923060500 | 12200 | 12200 | 12200 | 12170 | 77 |
| 522 | 20230622 | 102100 | 922122030 | 12220 | 12240 | 12260 | 12220 | 1759 |
| 523 | 20230622 | 102000 | 900591480 | 12240 | 12150 | 12250 | 12150 | 9046 |
| 524 | 20230622 | 101900 | 790222050 | 12150 | 12150 | 12150 | 12130 | 1064 |
| 525 | 20230622 | 101800 | 777311610 | 12130 | 12160 | 12160 | 12130 | 421 |
| 526 | 20230622 | 101700 | 772197860 | 12170 | 12140 | 12170 | 12140 | 2371 |
| 527 | 20230622 | 101600 | 743386250 | 12140 | 12120 | 12140 | 12120 | 443 |
| 528 | 20230622 | 101500 | 738012950 | 12110 | 12120 | 12120 | 12110 | 435 |
| 529 | 20230622 | 101400 | 732744100 | 12110 | 12110 | 12110 | 12110 | 10 |
| 530 | 20230622 | 101300 | 732623000 | 12120 | 12120 | 12120 | 12120 | 126 |
| 531 | 20230622 | 101200 | 731095880 | 12130 | 12130 | 12130 | 12130 | 576 |
| 532 | 20230622 | 101100 | 724109000 | 12130 | 12130 | 12130 | 12130 | 46 |
| 533 | 20230622 | 101000 | 723551020 | 12120 | 12120 | 12120 | 12120 | 92 |
| 534 | 20230622 | 100900 | 722435980 | 12120 | 12120 | 12120 | 12120 | 153 |
| 535 | 20230622 | 100800 | 720581620 | 12120 | 12120 | 12120 | 12120 | 1 |
| 536 | 20230622 | 100700 | 720569500 | 12110 | 12110 | 12110 | 12110 | 408 |
| 537 | 20230622 | 100600 | 715628620 | 12090 | 12090 | 12090 | 12090 | 100 |
| 538 | 20230622 | 100500 | 714419620 | 12090 | 12090 | 12120 | 12090 | 932 |
| 539 | 20230622 | 100400 | 703142410 | 12100 | 12100 | 12100 | 12100 | 10 |
| 540 | 20230622 | 100300 | 703021410 | 12110 | 12110 | 12110 | 12110 | 25 |
| 541 | 20230622 | 100200 | 702718660 | 12110 | 12110 | 12110 | 12110 | 85 |
| 542 | 20230622 | 100100 | 701689310 | 12120 | 12110 | 12120 | 12110 | 56 |
| 543 | 20230622 | 100000 | 701011080 | 12110 | 12100 | 12120 | 12100 | 453 |
| 544 | 20230622 | 095900 | 695527510 | 12100 | 12110 | 12110 | 12090 | 275 |
| 545 | 20230622 | 095800 | 692201430 | 12120 | 12120 | 12120 | 12120 | 4 |
| 546 | 20230622 | 095700 | 692152950 | 12120 | 12130 | 12130 | 12100 | 181 |
| 547 | 20230622 | 095600 | 689962040 | 12070 | 12100 | 12100 | 12070 | 616 |
| 548 | 20230622 | 095500 | 682514690 | 12100 | 12120 | 12130 | 12100 | 157 |
| 549 | 20230622 | 095400 | 680611060 | 12110 | 12130 | 12130 | 12110 | 47 |
| 550 | 20230622 | 095300 | 680041250 | 12120 | 12110 | 12130 | 12110 | 884 |
| 551 | 20230622 | 095200 | 669322270 | 12100 | 12090 | 12100 | 12080 | 161 |
| 552 | 20230622 | 095100 | 667375270 | 12080 | 12100 | 12100 | 12080 | 155 |
| 553 | 20230622 | 095000 | 665501830 | 12100 | 12110 | 12110 | 12100 | 358 |
| 554 | 20230622 | 094900 | 661166460 | 12130 | 12090 | 12130 | 12090 | 186 |
| 555 | 20230622 | 094800 | 658917680 | 12090 | 12070 | 12090 | 12060 | 1077 |
| 556 | 20230622 | 094700 | 645923180 | 12070 | 12100 | 12100 | 12070 | 2225 |
| 557 | 20230622 | 094600 | 619051090 | 12100 | 12150 | 12150 | 12100 | 1294 |
| 558 | 20230622 | 094500 | 603374920 | 12160 | 12140 | 12160 | 12140 | 1144 |
| 559 | 20230622 | 094400 | 589470850 | 12140 | 12130 | 12140 | 12130 | 404 |
| 560 | 20230622 | 094300 | 584569310 | 12120 | 12130 | 12130 | 12120 | 162 |
| 561 | 20230622 | 094200 | 582604750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 562 | 20230622 | 094100 | 582604750 | 12140 | 12110 | 12140 | 12080 | 1805 |
| 563 | 20230622 | 094000 | 560760640 | 12110 | 12150 | 12160 | 12110 | 1347 |
| 564 | 20230622 | 093900 | 544406210 | 12160 | 12130 | 12160 | 12130 | 2931 |
| 565 | 20230622 | 093800 | 508827270 | 12130 | 12130 | 12130 | 12130 | 568 |
| 566 | 20230622 | 093700 | 501937430 | 12130 | 12110 | 12140 | 12110 | 2273 |
| 567 | 20230622 | 093600 | 474378780 | 12110 | 12110 | 12120 | 12100 | 386 |
| 568 | 20230622 | 093500 | 469704510 | 12110 | 12090 | 12110 | 12090 | 419 |
| 569 | 20230622 | 093400 | 464632960 | 12100 | 12090 | 12100 | 12090 | 51 |
| 570 | 20230622 | 093300 | 464016070 | 12090 | 12080 | 12090 | 12070 | 147 |
| 571 | 20230622 | 093200 | 462241140 | 12090 | 12080 | 12090 | 12080 | 103 |
| 572 | 20230622 | 093100 | 460996870 | 12070 | 12080 | 12080 | 12070 | 432 |
| 573 | 20230622 | 093000 | 455782130 | 12070 | 12080 | 12090 | 12070 | 310 |
| 574 | 20230622 | 092900 | 452038190 | 12120 | 12090 | 12120 | 12080 | 507 |
| 575 | 20230622 | 092800 | 445895370 | 12080 | 12080 | 12080 | 12080 | 0 |
| 576 | 20230622 | 092700 | 445895370 | 12080 | 12080 | 12080 | 12070 | 1139 |
| 577 | 20230622 | 092600 | 432147010 | 12090 | 12110 | 12120 | 12070 | 1081 |
| 578 | 20230622 | 092500 | 419088750 | 12120 | 12110 | 12120 | 12090 | 224 |
| 579 | 20230622 | 092400 | 416375630 | 12100 | 12100 | 12110 | 12090 | 290 |
| 580 | 20230622 | 092300 | 412866840 | 12100 | 12090 | 12100 | 12080 | 499 |
| 581 | 20230622 | 092200 | 406834860 | 12090 | 12080 | 12090 | 12080 | 10 |
| 582 | 20230622 | 092100 | 406714020 | 12090 | 12080 | 12090 | 12070 | 95 |
| 583 | 20230622 | 092000 | 405565960 | 12090 | 12070 | 12090 | 12060 | 277 |
| 584 | 20230622 | 091900 | 402222010 | 12060 | 12040 | 12070 | 12040 | 1150 |
| 585 | 20230622 | 091800 | 388372580 | 12040 | 12000 | 12040 | 12000 | 152 |
| 586 | 20230622 | 091700 | 386548500 | 11990 | 11990 | 12040 | 11990 | 286 |
| 587 | 20230622 | 091600 | 383111210 | 11990 | 12000 | 12010 | 11990 | 1031 |
| 588 | 20230622 | 091500 | 370743570 | 12020 | 12020 | 12020 | 12020 | 109 |
| 589 | 20230622 | 091400 | 369433390 | 12030 | 11990 | 12030 | 11990 | 208 |
| 590 | 20230622 | 091300 | 366935290 | 12000 | 11960 | 12000 | 11930 | 1697 |
| 591 | 20230622 | 091200 | 346660310 | 11960 | 11960 | 11960 | 11960 | 54 |
| 592 | 20230622 | 091100 | 346014470 | 11970 | 11940 | 11970 | 11940 | 1144 |
| 593 | 20230622 | 091000 | 332336180 | 11940 | 11960 | 11960 | 11940 | 515 |
| 594 | 20230622 | 090900 | 326182200 | 11960 | 12040 | 12040 | 11960 | 1600 |
| 595 | 20230622 | 090800 | 307016630 | 12010 | 12020 | 12050 | 12000 | 1283 |
| 596 | 20230622 | 090700 | 291589650 | 12060 | 12110 | 12110 | 12000 | 2774 |
| 597 | 20230622 | 090600 | 258198080 | 12040 | 11990 | 12140 | 11990 | 1578 |
| 598 | 20230622 | 090500 | 239254690 | 12000 | 11940 | 12000 | 11930 | 348 |
| 599 | 20230622 | 090400 | 235094280 | 11930 | 11990 | 11990 | 11930 | 912 |
| 600 | 20230622 | 090300 | 224204500 | 11990 | 11940 | 11990 | 11930 | 1627 |
| 601 | 20230622 | 090200 | 204761850 | 11940 | 11930 | 11950 | 11930 | 1383 |
| 602 | 20230622 | 090100 | 188262490 | 11930 | 11980 | 12000 | 11880 | 3633 |
| 603 | 20230622 | 090000 | 144924440 | 11990 | 12000 | 12190 | 11990 | 11751 |