38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 210600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 3 | 20231219 | 210500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20231219 | 210400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20231219 | 210300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20231219 | 210200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20231219 | 210100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20231219 | 210000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20231219 | 205900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20231219 | 205800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20231219 | 205700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20231219 | 205600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20231219 | 205500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20231219 | 205400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20231219 | 205300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20231219 | 205200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20231219 | 205100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20231219 | 205000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20231219 | 204900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20231219 | 204800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20231219 | 204700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20231219 | 204600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20231219 | 204500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20231219 | 204400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20231219 | 204300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20231219 | 204200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20231219 | 204100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20231219 | 204000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20231219 | 203900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20231219 | 203800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20231219 | 203700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20231219 | 203600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 33 | 20231219 | 203500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20231219 | 203400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20231219 | 203300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20231219 | 203200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20231219 | 203100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20231219 | 203000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20231219 | 202900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20231219 | 202800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20231219 | 202700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20231219 | 202600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20231219 | 202500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20231219 | 202400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20231219 | 202300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20231219 | 202200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20231219 | 202100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20231219 | 202000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20231219 | 201900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20231219 | 201800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20231219 | 201700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20231219 | 201600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20231219 | 201500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20231219 | 201400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20231219 | 201300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20231219 | 201200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20231219 | 201100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20231219 | 201000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20231219 | 200900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20231219 | 200800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20231219 | 200700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20231219 | 200600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 63 | 20231219 | 200500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20231219 | 200400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20231219 | 200300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20231219 | 200200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20231219 | 200100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20231219 | 200000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20231219 | 195900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20231219 | 195800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20231219 | 195700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20231219 | 195600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20231219 | 195500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20231219 | 195400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20231219 | 195300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20231219 | 195200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20231219 | 195100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20231219 | 195000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20231219 | 194900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20231219 | 194800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20231219 | 194700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20231219 | 194600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20231219 | 194500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20231219 | 194400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20231219 | 194300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20231219 | 194200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20231219 | 194100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20231219 | 194000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20231219 | 193900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20231219 | 193800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20231219 | 193700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20231219 | 193600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 93 | 20231219 | 193500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20231219 | 193400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20231219 | 193300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20231219 | 193200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20231219 | 193100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20231219 | 193000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20231219 | 192900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20231219 | 192800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20231219 | 192700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20231219 | 192600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20231219 | 192500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20231219 | 192400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20231219 | 192300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20231219 | 192200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20231219 | 192100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20231219 | 192000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20231219 | 191900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20231219 | 191800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20231219 | 191700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20231219 | 191600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20231219 | 191500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20231219 | 191400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20231219 | 191300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20231219 | 191200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20231219 | 191100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20231219 | 191000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20231219 | 190900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20231219 | 190800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20231219 | 190700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20231219 | 190600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 123 | 20231219 | 190500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20231219 | 190400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20231219 | 190300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20231219 | 190200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20231219 | 190100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20231219 | 190000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20231219 | 185900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20231219 | 185800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20231219 | 185700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20231219 | 185600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20231219 | 185500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20231219 | 185400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20231219 | 185300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20231219 | 185200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20231219 | 185100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20231219 | 185000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20231219 | 184900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20231219 | 184800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20231219 | 184700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20231219 | 184600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20231219 | 184500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20231219 | 184400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20231219 | 184300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20231219 | 184200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20231219 | 184100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20231219 | 184000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20231219 | 183900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20231219 | 183800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20231219 | 183700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20231219 | 183600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 153 | 20231219 | 183500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20231219 | 183400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20231219 | 183300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20231219 | 183200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20231219 | 183100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20231219 | 183000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20231219 | 182900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20231219 | 182800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20231219 | 182700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20231219 | 182600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20231219 | 182500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20231219 | 182400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20231219 | 182300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20231219 | 182200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20231219 | 182100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20231219 | 182000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20231219 | 181900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20231219 | 181800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20231219 | 181700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20231219 | 181600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20231219 | 181500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20231219 | 181400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20231219 | 181300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20231219 | 181200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20231219 | 181100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20231219 | 181000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20231219 | 180900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20231219 | 180800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20231219 | 180700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20231219 | 180600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 183 | 20231219 | 180500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20231219 | 180400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20231219 | 180300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20231219 | 180200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20231219 | 180100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20231219 | 180000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20231219 | 175900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20231219 | 175800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20231219 | 175700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20231219 | 175600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20231219 | 175500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20231219 | 175400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20231219 | 175300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20231219 | 175200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20231219 | 175100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20231219 | 175000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20231219 | 174900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20231219 | 174800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20231219 | 174700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20231219 | 174600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20231219 | 174500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20231219 | 174400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20231219 | 174300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20231219 | 174200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20231219 | 174100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20231219 | 174000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20231219 | 173900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20231219 | 173800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20231219 | 173700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20231219 | 173600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 213 | 20231219 | 173500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20231219 | 173400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20231219 | 173300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20231219 | 173200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20231219 | 173100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20231219 | 173000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20231219 | 172900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20231219 | 172800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20231219 | 172700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20231219 | 172600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20231219 | 172500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20231219 | 172400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20231219 | 172300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20231219 | 172200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20231219 | 172100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20231219 | 172000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20231219 | 171900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20231219 | 171800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20231219 | 171700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20231219 | 171600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20231219 | 171500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20231219 | 171400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20231219 | 171300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20231219 | 171200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20231219 | 171100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20231219 | 171000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20231219 | 170900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20231219 | 170800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20231219 | 170700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20231219 | 170600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 243 | 20231219 | 170500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20231219 | 170400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20231219 | 170300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20231219 | 170200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20231219 | 170100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20231219 | 170000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20231219 | 165900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20231219 | 165800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20231219 | 165700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20231219 | 165600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20231219 | 165500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20231219 | 165400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20231219 | 165300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20231219 | 165200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20231219 | 165100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20231219 | 165000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20231219 | 164900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20231219 | 164800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20231219 | 164700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20231219 | 164600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20231219 | 164500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20231219 | 164400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20231219 | 164300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20231219 | 164200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20231219 | 164100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20231219 | 164000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20231219 | 163900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20231219 | 163800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20231219 | 163700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20231219 | 163600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 273 | 20231219 | 163500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20231219 | 163400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20231219 | 163300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20231219 | 163200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20231219 | 163100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 278 | 20231219 | 163000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 279 | 20231219 | 162900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 280 | 20231219 | 162800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20231219 | 162700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20231219 | 162600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20231219 | 162500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20231219 | 162400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20231219 | 162300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20231219 | 162200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20231219 | 162100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20231219 | 162000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20231219 | 161900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20231219 | 161800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 291 | 20231219 | 161700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 292 | 20231219 | 161600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 293 | 20231219 | 161500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 294 | 20231219 | 161400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 295 | 20231219 | 161300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 296 | 20231219 | 161200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 297 | 20231219 | 161100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 298 | 20231219 | 161000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 299 | 20231219 | 160900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 300 | 20231219 | 160800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 301 | 20231219 | 160700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 302 | 20231219 | 160600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 303 | 20231219 | 160500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 304 | 20231219 | 160400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 305 | 20231219 | 160300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 306 | 20231219 | 160200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 307 | 20231219 | 160100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 308 | 20231219 | 160000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 309 | 20231219 | 155900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 310 | 20231219 | 155800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 311 | 20231219 | 155700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 312 | 20231219 | 155600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 313 | 20231219 | 155500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 314 | 20231219 | 155400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 315 | 20231219 | 155300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 316 | 20231219 | 155200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 317 | 20231219 | 155100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 318 | 20231219 | 155000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 319 | 20231219 | 154900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 320 | 20231219 | 154800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 321 | 20231219 | 154700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 322 | 20231219 | 154600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 323 | 20231219 | 154500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 324 | 20231219 | 154400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 325 | 20231219 | 154300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 326 | 20231219 | 154200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 327 | 20231219 | 154100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 328 | 20231219 | 154000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 329 | 20231219 | 153900 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 330 | 20231219 | 153800 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 331 | 20231219 | 153700 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 332 | 20231219 | 153600 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 333 | 20231219 | 153500 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 334 | 20231219 | 153400 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 335 | 20231219 | 153300 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 336 | 20231219 | 153200 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 337 | 20231219 | 153100 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 338 | 20231219 | 153000 | 4567226650 | 20350 | 20350 | 20350 | 20350 | 10928 |
| 339 | 20231219 | 152900 | 4344841850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20231219 | 152800 | 4344841850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20231219 | 152700 | 4344841850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20231219 | 152600 | 4344841850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20231219 | 152500 | 4344841850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20231219 | 152400 | 4344841850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20231219 | 152300 | 4344841850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 346 | 20231219 | 152200 | 4344841850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20231219 | 152100 | 4344841850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 348 | 20231219 | 152000 | 4344841850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 349 | 20231219 | 151900 | 4344841850 | 20500 | 20500 | 20500 | 20450 | 236 |
| 350 | 20231219 | 151800 | 4340012350 | 20500 | 20450 | 20500 | 20450 | 1612 |
| 351 | 20231219 | 151700 | 4307046100 | 20500 | 20450 | 20500 | 20450 | 362 |
| 352 | 20231219 | 151600 | 4299628150 | 20500 | 20450 | 20500 | 20450 | 365 |
| 353 | 20231219 | 151500 | 4292158650 | 20500 | 20500 | 20500 | 20500 | 417 |
| 354 | 20231219 | 151400 | 4283610150 | 20500 | 20500 | 20550 | 20500 | 505 |
| 355 | 20231219 | 151300 | 4273249150 | 20550 | 20500 | 20550 | 20500 | 495 |
| 356 | 20231219 | 151200 | 4263080650 | 20500 | 20500 | 20550 | 20500 | 141 |
| 357 | 20231219 | 151100 | 4260184650 | 20550 | 20500 | 20550 | 20500 | 359 |
| 358 | 20231219 | 151000 | 4252810950 | 20550 | 20500 | 20550 | 20500 | 445 |
| 359 | 20231219 | 150900 | 4243666500 | 20500 | 20500 | 20550 | 20500 | 293 |
| 360 | 20231219 | 150800 | 4237647000 | 20500 | 20450 | 20500 | 20450 | 762 |
| 361 | 20231219 | 150700 | 4222036550 | 20500 | 20500 | 20500 | 20500 | 505 |
| 362 | 20231219 | 150600 | 4211684050 | 20550 | 20500 | 20550 | 20450 | 1197 |
| 363 | 20231219 | 150500 | 4187140400 | 20500 | 20500 | 20500 | 20450 | 835 |
| 364 | 20231219 | 150400 | 4170026350 | 20500 | 20500 | 20550 | 20450 | 5306 |
| 365 | 20231219 | 150300 | 4061270500 | 20500 | 20450 | 20500 | 20450 | 709 |
| 366 | 20231219 | 150200 | 4046745100 | 20450 | 20450 | 20500 | 20450 | 499 |
| 367 | 20231219 | 150100 | 4036526000 | 20450 | 20400 | 20500 | 20400 | 974 |
| 368 | 20231219 | 150000 | 4016587600 | 20400 | 20500 | 20500 | 20400 | 4097 |
| 369 | 20231219 | 145900 | 3932793950 | 20500 | 20500 | 20500 | 20450 | 620 |
| 370 | 20231219 | 145800 | 3920087950 | 20450 | 20450 | 20500 | 20450 | 995 |
| 371 | 20231219 | 145700 | 3899726050 | 20450 | 20450 | 20450 | 20400 | 1004 |
| 372 | 20231219 | 145600 | 3879205500 | 20400 | 20450 | 20450 | 20400 | 653 |
| 373 | 20231219 | 145500 | 3865865500 | 20450 | 20450 | 20500 | 20400 | 669 |
| 374 | 20231219 | 145400 | 3852187600 | 20450 | 20500 | 20500 | 20400 | 861 |
| 375 | 20231219 | 145300 | 3834579950 | 20500 | 20450 | 20500 | 20450 | 224 |
| 376 | 20231219 | 145200 | 3829998300 | 20500 | 20450 | 20500 | 20450 | 329 |
| 377 | 20231219 | 145100 | 3823266000 | 20500 | 20500 | 20500 | 20400 | 551 |
| 378 | 20231219 | 145000 | 3811987200 | 20500 | 20400 | 20500 | 20400 | 515 |
| 379 | 20231219 | 144900 | 3801458600 | 20450 | 20400 | 20450 | 20400 | 212 |
| 380 | 20231219 | 144800 | 3797123650 | 20450 | 20400 | 20450 | 20400 | 940 |
| 381 | 20231219 | 144700 | 3777905400 | 20400 | 20450 | 20450 | 20400 | 513 |
| 382 | 20231219 | 144600 | 3767425800 | 20400 | 20400 | 20450 | 20400 | 226 |
| 383 | 20231219 | 144500 | 3762815300 | 20450 | 20400 | 20450 | 20350 | 495 |
| 384 | 20231219 | 144400 | 3752710950 | 20450 | 20400 | 20450 | 20350 | 602 |
| 385 | 20231219 | 144300 | 3740422700 | 20450 | 20350 | 20450 | 20350 | 521 |
| 386 | 20231219 | 144200 | 3729780000 | 20350 | 20450 | 20450 | 20350 | 634 |
| 387 | 20231219 | 144100 | 3716836750 | 20450 | 20450 | 20450 | 20350 | 1216 |
| 388 | 20231219 | 144000 | 3691979900 | 20400 | 20400 | 20450 | 20400 | 532 |
| 389 | 20231219 | 143900 | 3681112750 | 20400 | 20400 | 20450 | 20350 | 698 |
| 390 | 20231219 | 143800 | 3666871950 | 20400 | 20400 | 20450 | 20350 | 2058 |
| 391 | 20231219 | 143700 | 3624877100 | 20400 | 20400 | 20450 | 20400 | 2122 |
| 392 | 20231219 | 143600 | 3581498900 | 20450 | 20400 | 20450 | 20350 | 1213 |
| 393 | 20231219 | 143500 | 3556736300 | 20350 | 20350 | 20400 | 20350 | 1313 |
| 394 | 20231219 | 143400 | 3529965250 | 20350 | 20250 | 20350 | 20250 | 10609 |
| 395 | 20231219 | 143300 | 3314094250 | 20250 | 20300 | 20300 | 20250 | 1177 |
| 396 | 20231219 | 143200 | 3290221550 | 20250 | 20300 | 20300 | 20250 | 715 |
| 397 | 20231219 | 143100 | 3275710750 | 20300 | 20300 | 20300 | 20250 | 1141 |
| 398 | 20231219 | 143000 | 3252560000 | 20300 | 20300 | 20300 | 20250 | 1711 |
| 399 | 20231219 | 142900 | 3217826800 | 20300 | 20250 | 20300 | 20200 | 724 |
| 400 | 20231219 | 142800 | 3203166000 | 20250 | 20250 | 20250 | 20200 | 772 |
| 401 | 20231219 | 142700 | 3187533300 | 20250 | 20250 | 20250 | 20200 | 291 |
| 402 | 20231219 | 142600 | 3181643500 | 20250 | 20150 | 20250 | 20150 | 1042 |
| 403 | 20231219 | 142500 | 3160552150 | 20200 | 20200 | 20200 | 20150 | 420 |
| 404 | 20231219 | 142400 | 3152077100 | 20250 | 20200 | 20250 | 20150 | 594 |
| 405 | 20231219 | 142300 | 3140059350 | 20200 | 20200 | 20200 | 20150 | 402 |
| 406 | 20231219 | 142200 | 3131956100 | 20200 | 20150 | 20200 | 20150 | 567 |
| 407 | 20231219 | 142100 | 3120513450 | 20150 | 20200 | 20200 | 20150 | 154 |
| 408 | 20231219 | 142000 | 3117409300 | 20200 | 20200 | 20200 | 20150 | 117 |
| 409 | 20231219 | 141900 | 3115048850 | 20150 | 20200 | 20200 | 20150 | 338 |
| 410 | 20231219 | 141800 | 3108237800 | 20200 | 20200 | 20250 | 20150 | 705 |
| 411 | 20231219 | 141700 | 3093999350 | 20200 | 20250 | 20250 | 20200 | 274 |
| 412 | 20231219 | 141600 | 3088464500 | 20250 | 20200 | 20250 | 20200 | 446 |
| 413 | 20231219 | 141500 | 3079454450 | 20200 | 20250 | 20250 | 20200 | 364 |
| 414 | 20231219 | 141400 | 3072096700 | 20200 | 20200 | 20200 | 20200 | 181 |
| 415 | 20231219 | 141300 | 3068440500 | 20200 | 20250 | 20250 | 20200 | 547 |
| 416 | 20231219 | 141200 | 3057390100 | 20200 | 20200 | 20250 | 20200 | 107 |
| 417 | 20231219 | 141100 | 3055227900 | 20200 | 20200 | 20200 | 20200 | 325 |
| 418 | 20231219 | 141000 | 3048662900 | 20200 | 20250 | 20250 | 20200 | 793 |
| 419 | 20231219 | 140900 | 3032639900 | 20200 | 20250 | 20250 | 20200 | 249 |
| 420 | 20231219 | 140800 | 3027605600 | 20250 | 20200 | 20250 | 20200 | 437 |
| 421 | 20231219 | 140700 | 3018768000 | 20200 | 20200 | 20200 | 20200 | 1209 |
| 422 | 20231219 | 140600 | 2994346200 | 20200 | 20200 | 20250 | 20200 | 228 |
| 423 | 20231219 | 140500 | 2989739850 | 20250 | 20250 | 20250 | 20200 | 108 |
| 424 | 20231219 | 140400 | 2987557550 | 20250 | 20250 | 20250 | 20200 | 364 |
| 425 | 20231219 | 140300 | 2980195000 | 20250 | 20250 | 20250 | 20250 | 176 |
| 426 | 20231219 | 140200 | 2976631000 | 20200 | 20250 | 20250 | 20200 | 255 |
| 427 | 20231219 | 140100 | 2971473000 | 20250 | 20250 | 20300 | 20250 | 938 |
| 428 | 20231219 | 140000 | 2952478450 | 20250 | 20250 | 20250 | 20200 | 436 |
| 429 | 20231219 | 135900 | 2943654200 | 20250 | 20250 | 20250 | 20200 | 312 |
| 430 | 20231219 | 135800 | 2937341100 | 20200 | 20250 | 20250 | 20200 | 425 |
| 431 | 20231219 | 135700 | 2928738200 | 20250 | 20250 | 20250 | 20200 | 352 |
| 432 | 20231219 | 135600 | 2921610300 | 20200 | 20250 | 20250 | 20200 | 1061 |
| 433 | 20231219 | 135500 | 2900139550 | 20250 | 20250 | 20300 | 20250 | 3531 |
| 434 | 20231219 | 135400 | 2828636550 | 20250 | 20250 | 20250 | 20250 | 391 |
| 435 | 20231219 | 135300 | 2820718800 | 20250 | 20300 | 20300 | 20250 | 211 |
| 436 | 20231219 | 135200 | 2816444950 | 20300 | 20300 | 20300 | 20300 | 383 |
| 437 | 20231219 | 135100 | 2808670050 | 20300 | 20300 | 20350 | 20300 | 77 |
| 438 | 20231219 | 135000 | 2807106900 | 20300 | 20300 | 20300 | 20250 | 572 |
| 439 | 20231219 | 134900 | 2795506650 | 20300 | 20300 | 20300 | 20250 | 141 |
| 440 | 20231219 | 134800 | 2792648500 | 20300 | 20300 | 20300 | 20250 | 340 |
| 441 | 20231219 | 134700 | 2785756050 | 20250 | 20300 | 20300 | 20250 | 468 |
| 442 | 20231219 | 134600 | 2776267150 | 20300 | 20300 | 20300 | 20300 | 270 |
| 443 | 20231219 | 134500 | 2770786150 | 20300 | 20300 | 20350 | 20250 | 124 |
| 444 | 20231219 | 134400 | 2768268950 | 20300 | 20300 | 20350 | 20250 | 430 |
| 445 | 20231219 | 134300 | 2759542850 | 20300 | 20300 | 20300 | 20250 | 305 |
| 446 | 20231219 | 134200 | 2753354650 | 20300 | 20300 | 20300 | 20300 | 390 |
| 447 | 20231219 | 134100 | 2745437650 | 20300 | 20300 | 20300 | 20250 | 477 |
| 448 | 20231219 | 134000 | 2735754650 | 20300 | 20350 | 20350 | 20300 | 250 |
| 449 | 20231219 | 133900 | 2730679600 | 20300 | 20300 | 20300 | 20300 | 197 |
| 450 | 20231219 | 133800 | 2726680500 | 20300 | 20300 | 20300 | 20300 | 303 |
| 451 | 20231219 | 133700 | 2720529600 | 20250 | 20250 | 20300 | 20250 | 674 |
| 452 | 20231219 | 133600 | 2706864100 | 20250 | 20300 | 20300 | 20250 | 51 |
| 453 | 20231219 | 133500 | 2705831300 | 20300 | 20300 | 20300 | 20250 | 476 |
| 454 | 20231219 | 133400 | 2696186700 | 20300 | 20300 | 20300 | 20250 | 360 |
| 455 | 20231219 | 133300 | 2688878850 | 20300 | 20300 | 20300 | 20250 | 782 |
| 456 | 20231219 | 133200 | 2673009700 | 20300 | 20300 | 20300 | 20300 | 790 |
| 457 | 20231219 | 133100 | 2656972700 | 20300 | 20350 | 20350 | 20300 | 342 |
| 458 | 20231219 | 133000 | 2650029900 | 20350 | 20300 | 20350 | 20300 | 130 |
| 459 | 20231219 | 132900 | 2647390800 | 20300 | 20300 | 20350 | 20300 | 643 |
| 460 | 20231219 | 132800 | 2634337800 | 20350 | 20300 | 20350 | 20300 | 102 |
| 461 | 20231219 | 132700 | 2632264700 | 20300 | 20300 | 20300 | 20300 | 334 |
| 462 | 20231219 | 132600 | 2625484500 | 20300 | 20300 | 20350 | 20300 | 336 |
| 463 | 20231219 | 132500 | 2618663650 | 20300 | 20350 | 20350 | 20300 | 278 |
| 464 | 20231219 | 132400 | 2613020000 | 20350 | 20300 | 20350 | 20300 | 69 |
| 465 | 20231219 | 132300 | 2611618800 | 20300 | 20350 | 20350 | 20300 | 372 |
| 466 | 20231219 | 132200 | 2604052200 | 20350 | 20300 | 20350 | 20300 | 237 |
| 467 | 20231219 | 132100 | 2599233800 | 20350 | 20300 | 20350 | 20300 | 381 |
| 468 | 20231219 | 132000 | 2591493400 | 20300 | 20350 | 20350 | 20300 | 628 |
| 469 | 20231219 | 131900 | 2578725350 | 20300 | 20300 | 20300 | 20300 | 190 |
| 470 | 20231219 | 131800 | 2574868350 | 20350 | 20300 | 20350 | 20300 | 165 |
| 471 | 20231219 | 131700 | 2571513750 | 20350 | 20300 | 20350 | 20300 | 351 |
| 472 | 20231219 | 131600 | 2564372850 | 20300 | 20350 | 20350 | 20300 | 60 |
| 473 | 20231219 | 131500 | 2563151900 | 20350 | 20350 | 20350 | 20300 | 396 |
| 474 | 20231219 | 131400 | 2555096250 | 20350 | 20350 | 20350 | 20350 | 472 |
| 475 | 20231219 | 131300 | 2545491050 | 20350 | 20350 | 20350 | 20350 | 271 |
| 476 | 20231219 | 131200 | 2539976200 | 20350 | 20350 | 20350 | 20300 | 319 |
| 477 | 20231219 | 131100 | 2533487450 | 20350 | 20350 | 20350 | 20350 | 226 |
| 478 | 20231219 | 131000 | 2528888350 | 20350 | 20300 | 20350 | 20300 | 317 |
| 479 | 20231219 | 130900 | 2522452600 | 20350 | 20350 | 20350 | 20300 | 442 |
| 480 | 20231219 | 130800 | 2513472300 | 20350 | 20350 | 20350 | 20300 | 496 |
| 481 | 20231219 | 130700 | 2503381700 | 20350 | 20350 | 20400 | 20350 | 167 |
| 482 | 20231219 | 130600 | 2499980750 | 20350 | 20350 | 20350 | 20300 | 532 |
| 483 | 20231219 | 130500 | 2489170750 | 20350 | 20300 | 20350 | 20300 | 549 |
| 484 | 20231219 | 130400 | 2478000550 | 20300 | 20300 | 20300 | 20300 | 379 |
| 485 | 20231219 | 130300 | 2470306850 | 20300 | 20300 | 20300 | 20300 | 387 |
| 486 | 20231219 | 130200 | 2462450750 | 20300 | 20350 | 20350 | 20300 | 318 |
| 487 | 20231219 | 130100 | 2455995200 | 20350 | 20300 | 20350 | 20300 | 430 |
| 488 | 20231219 | 130000 | 2447266150 | 20300 | 20300 | 20300 | 20250 | 747 |
| 489 | 20231219 | 125900 | 2432105950 | 20300 | 20300 | 20350 | 20300 | 289 |
| 490 | 20231219 | 125800 | 2426238250 | 20300 | 20300 | 20300 | 20300 | 547 |
| 491 | 20231219 | 125700 | 2415134150 | 20250 | 20300 | 20300 | 20250 | 761 |
| 492 | 20231219 | 125600 | 2399690300 | 20300 | 20300 | 20300 | 20300 | 539 |
| 493 | 20231219 | 125500 | 2388748600 | 20300 | 20300 | 20300 | 20300 | 259 |
| 494 | 20231219 | 125400 | 2383490900 | 20300 | 20300 | 20350 | 20300 | 602 |
| 495 | 20231219 | 125300 | 2371269800 | 20300 | 20300 | 20300 | 20300 | 425 |
| 496 | 20231219 | 125200 | 2362642300 | 20300 | 20300 | 20350 | 20300 | 526 |
| 497 | 20231219 | 125100 | 2351962000 | 20300 | 20300 | 20350 | 20300 | 605 |
| 498 | 20231219 | 125000 | 2339679450 | 20350 | 20300 | 20350 | 20300 | 665 |
| 499 | 20231219 | 124900 | 2326177150 | 20300 | 20300 | 20300 | 20300 | 165 |
| 500 | 20231219 | 124800 | 2322827650 | 20300 | 20300 | 20350 | 20300 | 780 |
| 501 | 20231219 | 124700 | 2306993500 | 20300 | 20350 | 20350 | 20300 | 604 |
| 502 | 20231219 | 124600 | 2294728550 | 20350 | 20350 | 20350 | 20300 | 480 |
| 503 | 20231219 | 124500 | 2284965350 | 20350 | 20400 | 20400 | 20350 | 722 |
| 504 | 20231219 | 124400 | 2270272600 | 20350 | 20350 | 20350 | 20350 | 541 |
| 505 | 20231219 | 124300 | 2259263250 | 20350 | 20350 | 20350 | 20350 | 461 |
| 506 | 20231219 | 124200 | 2249881900 | 20350 | 20350 | 20350 | 20350 | 750 |
| 507 | 20231219 | 124100 | 2234619400 | 20400 | 20400 | 20400 | 20350 | 632 |
| 508 | 20231219 | 124000 | 2221745050 | 20400 | 20350 | 20400 | 20350 | 497 |
| 509 | 20231219 | 123900 | 2211623550 | 20400 | 20400 | 20400 | 20350 | 641 |
| 510 | 20231219 | 123800 | 2198566950 | 20400 | 20400 | 20400 | 20400 | 265 |
| 511 | 20231219 | 123700 | 2193160950 | 20400 | 20400 | 20400 | 20400 | 638 |
| 512 | 20231219 | 123600 | 2180145750 | 20400 | 20400 | 20400 | 20400 | 232 |
| 513 | 20231219 | 123500 | 2175412950 | 20400 | 20400 | 20400 | 20400 | 567 |
| 514 | 20231219 | 123400 | 2163846150 | 20400 | 20400 | 20450 | 20400 | 476 |
| 515 | 20231219 | 123300 | 2154135550 | 20400 | 20400 | 20400 | 20400 | 487 |
| 516 | 20231219 | 123200 | 2144200750 | 20400 | 20400 | 20400 | 20400 | 330 |
| 517 | 20231219 | 123100 | 2137468750 | 20400 | 20400 | 20450 | 20400 | 540 |
| 518 | 20231219 | 123000 | 2126452700 | 20400 | 20400 | 20400 | 20350 | 329 |
| 519 | 20231219 | 122900 | 2119744000 | 20450 | 20350 | 20450 | 20350 | 295 |
| 520 | 20231219 | 122800 | 2113727450 | 20350 | 20400 | 20400 | 20350 | 565 |
| 521 | 20231219 | 122700 | 2102212750 | 20400 | 20400 | 20450 | 20350 | 696 |
| 522 | 20231219 | 122600 | 2088022000 | 20400 | 20400 | 20400 | 20400 | 214 |
| 523 | 20231219 | 122500 | 2083656400 | 20400 | 20450 | 20450 | 20400 | 3836 |
| 524 | 20231219 | 122400 | 2005307400 | 20450 | 20450 | 20450 | 20450 | 81 |
| 525 | 20231219 | 122300 | 2003650950 | 20450 | 20450 | 20500 | 20450 | 241 |
| 526 | 20231219 | 122200 | 1998720950 | 20500 | 20500 | 20500 | 20500 | 370 |
| 527 | 20231219 | 122100 | 1991135950 | 20500 | 20550 | 20550 | 20500 | 222 |
| 528 | 20231219 | 122000 | 1986584450 | 20500 | 20500 | 20500 | 20500 | 61 |
| 529 | 20231219 | 121900 | 1985333950 | 20500 | 20500 | 20550 | 20500 | 295 |
| 530 | 20231219 | 121800 | 1979286300 | 20500 | 20500 | 20550 | 20500 | 171 |
| 531 | 20231219 | 121700 | 1975780600 | 20550 | 20550 | 20550 | 20500 | 488 |
| 532 | 20231219 | 121600 | 1965770600 | 20500 | 20550 | 20550 | 20450 | 994 |
| 533 | 20231219 | 121500 | 1945351400 | 20550 | 20550 | 20550 | 20500 | 297 |
| 534 | 20231219 | 121400 | 1939260100 | 20550 | 20500 | 20550 | 20500 | 472 |
| 535 | 20231219 | 121300 | 1929563400 | 20500 | 20500 | 20500 | 20500 | 876 |
| 536 | 20231219 | 121200 | 1911605400 | 20450 | 20500 | 20500 | 20450 | 398 |
| 537 | 20231219 | 121100 | 1903449350 | 20500 | 20500 | 20550 | 20500 | 112 |
| 538 | 20231219 | 121000 | 1901153300 | 20500 | 20500 | 20550 | 20500 | 850 |
| 539 | 20231219 | 120900 | 1883728250 | 20500 | 20500 | 20500 | 20500 | 187 |
| 540 | 20231219 | 120800 | 1879894750 | 20550 | 20550 | 20550 | 20500 | 230 |
| 541 | 20231219 | 120700 | 1875179150 | 20550 | 20550 | 20550 | 20500 | 640 |
| 542 | 20231219 | 120600 | 1862027700 | 20500 | 20500 | 20500 | 20500 | 297 |
| 543 | 20231219 | 120500 | 1855939200 | 20500 | 20500 | 20500 | 20450 | 62 |
| 544 | 20231219 | 120400 | 1854670550 | 20500 | 20500 | 20500 | 20500 | 518 |
| 545 | 20231219 | 120300 | 1844051550 | 20500 | 20450 | 20500 | 20450 | 213 |
| 546 | 20231219 | 120200 | 1839690850 | 20450 | 20450 | 20500 | 20400 | 1114 |
| 547 | 20231219 | 120100 | 1816881600 | 20450 | 20400 | 20450 | 20400 | 270 |
| 548 | 20231219 | 120000 | 1811372600 | 20400 | 20450 | 20450 | 20400 | 370 |
| 549 | 20231219 | 115900 | 1803811400 | 20450 | 20450 | 20450 | 20450 | 306 |
| 550 | 20231219 | 115800 | 1797553700 | 20450 | 20450 | 20500 | 20450 | 271 |
| 551 | 20231219 | 115700 | 1792011250 | 20450 | 20450 | 20450 | 20450 | 161 |
| 552 | 20231219 | 115600 | 1788718800 | 20450 | 20450 | 20450 | 20450 | 707 |
| 553 | 20231219 | 115500 | 1774260650 | 20450 | 20400 | 20450 | 20400 | 10 |
| 554 | 20231219 | 115400 | 1774056200 | 20400 | 20450 | 20500 | 20400 | 389 |
| 555 | 20231219 | 115300 | 1766103700 | 20450 | 20400 | 20450 | 20400 | 306 |
| 556 | 20231219 | 115200 | 1759847950 | 20450 | 20450 | 20450 | 20450 | 609 |
| 557 | 20231219 | 115100 | 1747393900 | 20450 | 20500 | 20500 | 20450 | 95 |
| 558 | 20231219 | 115000 | 1745449950 | 20500 | 20450 | 20500 | 20450 | 1227 |
| 559 | 20231219 | 114900 | 1720327900 | 20450 | 20500 | 20500 | 20450 | 37 |
| 560 | 20231219 | 114800 | 1719570250 | 20500 | 20500 | 20500 | 20450 | 332 |
| 561 | 20231219 | 114700 | 1712764300 | 20500 | 20450 | 20500 | 20400 | 1700 |
| 562 | 20231219 | 114600 | 1677932450 | 20450 | 20450 | 20450 | 20450 | 376 |
| 563 | 20231219 | 114500 | 1670243250 | 20450 | 20450 | 20450 | 20400 | 258 |
| 564 | 20231219 | 114400 | 1664969900 | 20450 | 20450 | 20500 | 20400 | 365 |
| 565 | 20231219 | 114300 | 1657509250 | 20450 | 20400 | 20450 | 20400 | 687 |
| 566 | 20231219 | 114200 | 1643474350 | 20500 | 20400 | 20500 | 20400 | 72 |
| 567 | 20231219 | 114100 | 1642001400 | 20450 | 20450 | 20450 | 20400 | 974 |
| 568 | 20231219 | 114000 | 1622096250 | 20450 | 20450 | 20450 | 20450 | 170 |
| 569 | 20231219 | 113900 | 1618619750 | 20450 | 20450 | 20500 | 20400 | 491 |
| 570 | 20231219 | 113800 | 1608574500 | 20450 | 20450 | 20450 | 20450 | 690 |
| 571 | 20231219 | 113700 | 1594464000 | 20450 | 20500 | 20500 | 20450 | 506 |
| 572 | 20231219 | 113600 | 1584115900 | 20450 | 20450 | 20500 | 20450 | 618 |
| 573 | 20231219 | 113500 | 1571477600 | 20450 | 20450 | 20550 | 20450 | 1333 |
| 574 | 20231219 | 113400 | 1544159300 | 20450 | 20500 | 20550 | 20400 | 1163 |
| 575 | 20231219 | 113300 | 1520309100 | 20450 | 20450 | 20450 | 20400 | 650 |
| 576 | 20231219 | 113200 | 1507046200 | 20400 | 20400 | 20450 | 20350 | 694 |
| 577 | 20231219 | 113100 | 1492889300 | 20350 | 20350 | 20350 | 20350 | 178 |
| 578 | 20231219 | 113000 | 1489267000 | 20350 | 20400 | 20400 | 20350 | 31 |
| 579 | 20231219 | 112900 | 1488635750 | 20350 | 20350 | 20400 | 20350 | 479 |
| 580 | 20231219 | 112800 | 1478887050 | 20350 | 20350 | 20400 | 20350 | 442 |
| 581 | 20231219 | 112700 | 1469892300 | 20350 | 20350 | 20350 | 20350 | 1034 |
| 582 | 20231219 | 112600 | 1448850400 | 20350 | 20350 | 20350 | 20350 | 146 |
| 583 | 20231219 | 112500 | 1445879300 | 20350 | 20350 | 20400 | 20350 | 398 |
| 584 | 20231219 | 112400 | 1437779900 | 20350 | 20350 | 20350 | 20300 | 561 |
| 585 | 20231219 | 112300 | 1426378000 | 20350 | 20350 | 20350 | 20300 | 461 |
| 586 | 20231219 | 112200 | 1417000300 | 20350 | 20350 | 20350 | 20350 | 1758 |
| 587 | 20231219 | 112100 | 1381225000 | 20350 | 20400 | 20400 | 20350 | 900 |
| 588 | 20231219 | 112000 | 1362878900 | 20400 | 20400 | 20400 | 20400 | 75 |
| 589 | 20231219 | 111900 | 1361348900 | 20350 | 20400 | 20400 | 20350 | 620 |
| 590 | 20231219 | 111800 | 1348712800 | 20400 | 20400 | 20450 | 20350 | 362 |
| 591 | 20231219 | 111700 | 1341337050 | 20400 | 20400 | 20400 | 20400 | 380 |
| 592 | 20231219 | 111600 | 1333585050 | 20400 | 20350 | 20400 | 20350 | 166 |
| 593 | 20231219 | 111500 | 1330201650 | 20350 | 20450 | 20450 | 20350 | 765 |
| 594 | 20231219 | 111400 | 1314593400 | 20450 | 20400 | 20450 | 20400 | 485 |
| 595 | 20231219 | 111300 | 1304689400 | 20400 | 20400 | 20450 | 20400 | 339 |
| 596 | 20231219 | 111200 | 1297773650 | 20400 | 20400 | 20400 | 20400 | 443 |
| 597 | 20231219 | 111100 | 1288736450 | 20450 | 20450 | 20450 | 20450 | 56 |
| 598 | 20231219 | 111000 | 1287591250 | 20450 | 20400 | 20450 | 20400 | 403 |
| 599 | 20231219 | 110900 | 1279369750 | 20450 | 20400 | 20450 | 20400 | 298 |
| 600 | 20231219 | 110800 | 1273290050 | 20400 | 20450 | 20450 | 20400 | 789 |
| 601 | 20231219 | 110700 | 1257194350 | 20450 | 20450 | 20450 | 20400 | 111 |
| 602 | 20231219 | 110600 | 1254927450 | 20450 | 20400 | 20450 | 20400 | 904 |
| 603 | 20231219 | 110500 | 1236478700 | 20400 | 20450 | 20450 | 20400 | 151 |
| 604 | 20231219 | 110400 | 1233392000 | 20400 | 20450 | 20450 | 20400 | 807 |
| 605 | 20231219 | 110300 | 1216925700 | 20450 | 20450 | 20450 | 20400 | 354 |
| 606 | 20231219 | 110200 | 1209695150 | 20450 | 20450 | 20500 | 20450 | 315 |
| 607 | 20231219 | 110100 | 1203253350 | 20450 | 20400 | 20450 | 20400 | 633 |
| 608 | 20231219 | 110000 | 1190336500 | 20450 | 20450 | 20450 | 20450 | 569 |
| 609 | 20231219 | 105900 | 1178700450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 610 | 20231219 | 105800 | 1178700450 | 20450 | 20500 | 20500 | 20450 | 390 |
| 611 | 20231219 | 105700 | 1170724850 | 20500 | 20500 | 20500 | 20450 | 249 |
| 612 | 20231219 | 105600 | 1165627550 | 20450 | 20450 | 20450 | 20400 | 2493 |
| 613 | 20231219 | 105500 | 1114661200 | 20400 | 20400 | 20400 | 20400 | 205 |
| 614 | 20231219 | 105400 | 1110479200 | 20400 | 20400 | 20400 | 20400 | 635 |
| 615 | 20231219 | 105300 | 1097525200 | 20450 | 20450 | 20450 | 20450 | 21 |
| 616 | 20231219 | 105200 | 1097095750 | 20400 | 20450 | 20450 | 20400 | 241 |
| 617 | 20231219 | 105100 | 1092179250 | 20400 | 20400 | 20450 | 20400 | 235 |
| 618 | 20231219 | 105000 | 1087385150 | 20400 | 20450 | 20450 | 20400 | 223 |
| 619 | 20231219 | 104900 | 1082835900 | 20450 | 20400 | 20450 | 20400 | 301 |
| 620 | 20231219 | 104800 | 1076690500 | 20400 | 20400 | 20400 | 20400 | 281 |
| 621 | 20231219 | 104700 | 1070958100 | 20400 | 20400 | 20400 | 20400 | 21 |
| 622 | 20231219 | 104600 | 1070529700 | 20400 | 20400 | 20450 | 20400 | 426 |
| 623 | 20231219 | 104500 | 1061838750 | 20400 | 20450 | 20450 | 20400 | 35 |
| 624 | 20231219 | 104400 | 1061123200 | 20400 | 20400 | 20400 | 20400 | 149 |
| 625 | 20231219 | 104300 | 1058083600 | 20400 | 20400 | 20400 | 20400 | 801 |
| 626 | 20231219 | 104200 | 1041743200 | 20450 | 20500 | 20500 | 20450 | 2494 |
| 627 | 20231219 | 104100 | 990740200 | 20450 | 20450 | 20450 | 20450 | 323 |
| 628 | 20231219 | 104000 | 984134850 | 20500 | 20500 | 20500 | 20500 | 117 |
| 629 | 20231219 | 103900 | 981736350 | 20500 | 20500 | 20500 | 20500 | 141 |
| 630 | 20231219 | 103800 | 978845850 | 20650 | 20500 | 20650 | 20500 | 928 |
| 631 | 20231219 | 103700 | 959715000 | 20500 | 20500 | 20500 | 20450 | 460 |
| 632 | 20231219 | 103600 | 950307100 | 20500 | 20450 | 20500 | 20450 | 501 |
| 633 | 20231219 | 103500 | 940036650 | 20450 | 20500 | 20500 | 20450 | 552 |
| 634 | 20231219 | 103400 | 928727550 | 20500 | 20500 | 20700 | 20450 | 1829 |
| 635 | 20231219 | 103300 | 890999150 | 20500 | 20500 | 20700 | 20450 | 4208 |
| 636 | 20231219 | 103200 | 804253650 | 20450 | 20450 | 20450 | 20450 | 20 |
| 637 | 20231219 | 103100 | 803844650 | 20450 | 20550 | 20550 | 20450 | 1332 |
| 638 | 20231219 | 103000 | 776527350 | 20600 | 20550 | 20600 | 20500 | 143 |
| 639 | 20231219 | 102900 | 773588800 | 20550 | 20500 | 20550 | 20500 | 248 |
| 640 | 20231219 | 102800 | 768500800 | 20500 | 20550 | 20550 | 20500 | 251 |
| 641 | 20231219 | 102700 | 763352500 | 20500 | 20500 | 20500 | 20500 | 303 |
| 642 | 20231219 | 102600 | 757141000 | 20550 | 20500 | 20550 | 20500 | 916 |
| 643 | 20231219 | 102500 | 738362900 | 20450 | 20450 | 20500 | 20450 | 789 |
| 644 | 20231219 | 102400 | 722215450 | 20450 | 20450 | 20450 | 20450 | 995 |
| 645 | 20231219 | 102300 | 701867700 | 20450 | 20500 | 20500 | 20450 | 1097 |
| 646 | 20231219 | 102200 | 679423350 | 20500 | 20500 | 20550 | 20450 | 1610 |
| 647 | 20231219 | 102100 | 646426900 | 20500 | 20500 | 20500 | 20500 | 294 |
| 648 | 20231219 | 102000 | 640399900 | 20500 | 20550 | 20550 | 20500 | 44 |
| 649 | 20231219 | 101900 | 639497750 | 20500 | 20500 | 20550 | 20500 | 669 |
| 650 | 20231219 | 101800 | 625783000 | 20500 | 20500 | 20500 | 20500 | 29 |
| 651 | 20231219 | 101700 | 625188500 | 20550 | 20550 | 20550 | 20500 | 17 |
| 652 | 20231219 | 101600 | 624839650 | 20550 | 20550 | 20550 | 20500 | 69 |
| 653 | 20231219 | 101500 | 623424000 | 20550 | 20550 | 20550 | 20550 | 15 |
| 654 | 20231219 | 101400 | 623115750 | 20550 | 20500 | 20550 | 20500 | 164 |
| 655 | 20231219 | 101300 | 619753550 | 20500 | 20550 | 20600 | 20500 | 458 |
| 656 | 20231219 | 101200 | 610341550 | 20500 | 20600 | 20600 | 20500 | 5561 |
| 657 | 20231219 | 101100 | 495943200 | 20650 | 20600 | 20650 | 20600 | 96 |
| 658 | 20231219 | 101000 | 493965550 | 20650 | 20650 | 20650 | 20650 | 11 |
| 659 | 20231219 | 100900 | 493738400 | 20650 | 20600 | 20650 | 20600 | 301 |
| 660 | 20231219 | 100800 | 487537750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 661 | 20231219 | 100700 | 487537750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 662 | 20231219 | 100600 | 487537750 | 20650 | 20650 | 20650 | 20650 | 19 |
| 663 | 20231219 | 100500 | 487145400 | 20600 | 20600 | 20650 | 20600 | 55 |
| 664 | 20231219 | 100400 | 486012350 | 20650 | 20650 | 20650 | 20600 | 69 |
| 665 | 20231219 | 100300 | 484590400 | 20600 | 20650 | 20650 | 20600 | 154 |
| 666 | 20231219 | 100200 | 481412950 | 20650 | 20600 | 20650 | 20600 | 134 |
| 667 | 20231219 | 100100 | 478647050 | 20650 | 20600 | 20650 | 20600 | 49 |
| 668 | 20231219 | 100000 | 477637450 | 20650 | 20600 | 20650 | 20600 | 15 |
| 669 | 20231219 | 095900 | 477327750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 670 | 20231219 | 095800 | 477327750 | 20650 | 20600 | 20650 | 20600 | 40 |
| 671 | 20231219 | 095700 | 476502750 | 20650 | 20600 | 20650 | 20600 | 161 |
| 672 | 20231219 | 095600 | 473186100 | 20650 | 20650 | 20650 | 20650 | 18 |
| 673 | 20231219 | 095500 | 472814400 | 20650 | 20650 | 20650 | 20650 | 2 |
| 674 | 20231219 | 095400 | 472773100 | 20600 | 20650 | 20650 | 20600 | 1443 |
| 675 | 20231219 | 095300 | 442978200 | 20700 | 20700 | 20700 | 20700 | 52 |
| 676 | 20231219 | 095200 | 441901800 | 20700 | 20750 | 20750 | 20700 | 177 |
| 677 | 20231219 | 095100 | 438237850 | 20750 | 20750 | 20750 | 20700 | 689 |
| 678 | 20231219 | 095000 | 423973300 | 20700 | 20750 | 20750 | 20700 | 14 |
| 679 | 20231219 | 094900 | 423683350 | 20700 | 20750 | 20750 | 20700 | 135 |
| 680 | 20231219 | 094800 | 420888800 | 20700 | 20700 | 20700 | 20700 | 198 |
| 681 | 20231219 | 094700 | 416790200 | 20700 | 20750 | 20750 | 20700 | 100 |
| 682 | 20231219 | 094600 | 414717700 | 20750 | 20700 | 20750 | 20700 | 99 |
| 683 | 20231219 | 094500 | 412668350 | 20700 | 20700 | 20700 | 20700 | 24 |
| 684 | 20231219 | 094400 | 412171550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 685 | 20231219 | 094300 | 412171550 | 20750 | 20750 | 20750 | 20700 | 345 |
| 686 | 20231219 | 094200 | 405013800 | 20750 | 20800 | 20800 | 20750 | 11 |
| 687 | 20231219 | 094100 | 404785500 | 20800 | 20750 | 20800 | 20750 | 34 |
| 688 | 20231219 | 094000 | 404079950 | 20800 | 20800 | 20800 | 20800 | 1 |
| 689 | 20231219 | 093900 | 404059150 | 20800 | 20750 | 20800 | 20750 | 202 |
| 690 | 20231219 | 093800 | 399862650 | 20800 | 20750 | 20800 | 20750 | 130 |
| 691 | 20231219 | 093700 | 397164600 | 20750 | 20750 | 20800 | 20750 | 181 |
| 692 | 20231219 | 093600 | 393408700 | 20800 | 20800 | 20800 | 20800 | 10 |
| 693 | 20231219 | 093500 | 393200700 | 20750 | 20800 | 20800 | 20750 | 403 |
| 694 | 20231219 | 093400 | 384836950 | 20800 | 20800 | 20800 | 20750 | 208 |
| 695 | 20231219 | 093300 | 380520350 | 20800 | 20800 | 20800 | 20750 | 58 |
| 696 | 20231219 | 093200 | 379314000 | 20800 | 20800 | 20800 | 20750 | 205 |
| 697 | 20231219 | 093100 | 375050450 | 20800 | 20750 | 20800 | 20750 | 504 |
| 698 | 20231219 | 093000 | 364592200 | 20700 | 20700 | 20700 | 20700 | 366 |
| 699 | 20231219 | 092900 | 357016000 | 20700 | 20700 | 20700 | 20650 | 524 |
| 700 | 20231219 | 092800 | 346169700 | 20700 | 20700 | 20700 | 20700 | 1 |
| 701 | 20231219 | 092700 | 346149000 | 20700 | 20700 | 20700 | 20650 | 7 |
| 702 | 20231219 | 092600 | 346004150 | 20650 | 20650 | 20700 | 20650 | 870 |
| 703 | 20231219 | 092500 | 328038500 | 20700 | 20700 | 20700 | 20650 | 78 |
| 704 | 20231219 | 092400 | 326427550 | 20700 | 20700 | 20750 | 20700 | 365 |
| 705 | 20231219 | 092300 | 318871750 | 20700 | 20700 | 20750 | 20700 | 208 |
| 706 | 20231219 | 092200 | 314566100 | 20700 | 20700 | 20700 | 20700 | 14 |
| 707 | 20231219 | 092100 | 314276300 | 20750 | 20700 | 20750 | 20700 | 73 |
| 708 | 20231219 | 092000 | 312765050 | 20700 | 20750 | 20750 | 20700 | 17 |
| 709 | 20231219 | 091900 | 312412950 | 20700 | 20700 | 20750 | 20700 | 251 |
| 710 | 20231219 | 091800 | 307216100 | 20750 | 20700 | 20750 | 20700 | 339 |
| 711 | 20231219 | 091700 | 300198500 | 20650 | 20650 | 20650 | 20600 | 798 |
| 712 | 20231219 | 091600 | 283751550 | 20650 | 20650 | 20650 | 20600 | 155 |
| 713 | 20231219 | 091500 | 280554900 | 20650 | 20700 | 20700 | 20600 | 2157 |
| 714 | 20231219 | 091400 | 235984250 | 20700 | 20700 | 20700 | 20700 | 157 |
| 715 | 20231219 | 091300 | 232734350 | 20700 | 20750 | 20750 | 20700 | 2261 |
| 716 | 20231219 | 091200 | 185849750 | 20800 | 20850 | 20850 | 20750 | 452 |
| 717 | 20231219 | 091100 | 176448800 | 20850 | 20800 | 20850 | 20800 | 306 |
| 718 | 20231219 | 091000 | 170083700 | 20800 | 20800 | 20800 | 20800 | 641 |
| 719 | 20231219 | 090900 | 156750900 | 20800 | 20750 | 20800 | 20750 | 51 |
| 720 | 20231219 | 090800 | 155692600 | 20750 | 20800 | 20800 | 20750 | 302 |
| 721 | 20231219 | 090700 | 149425600 | 20750 | 20750 | 20800 | 20750 | 1067 |
| 722 | 20231219 | 090600 | 127284850 | 20800 | 20850 | 20850 | 20800 | 2948 |
| 723 | 20231219 | 090500 | 65935900 | 20850 | 20900 | 20900 | 20850 | 204 |
| 724 | 20231219 | 090400 | 61682350 | 20900 | 20950 | 20950 | 20900 | 194 |
| 725 | 20231219 | 090300 | 57627200 | 20950 | 20900 | 20950 | 20900 | 8 |
| 726 | 20231219 | 090200 | 57459750 | 20950 | 20850 | 21000 | 20850 | 757 |
| 727 | 20231219 | 090100 | 41615650 | 20800 | 20800 | 20800 | 20800 | 106 |
| 728 | 20231219 | 090000 | 39410850 | 20850 | 20900 | 20900 | 20850 | 1887 |