35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 3 | 20231205 | 210600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20231205 | 210500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20231205 | 210400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20231205 | 210300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20231205 | 210200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20231205 | 210100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20231205 | 210000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20231205 | 205900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20231205 | 205800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20231205 | 205700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20231205 | 205600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20231205 | 205500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20231205 | 205400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20231205 | 205300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20231205 | 205200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20231205 | 205100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20231205 | 205000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20231205 | 204900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20231205 | 204800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20231205 | 204700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20231205 | 204600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20231205 | 204500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20231205 | 204400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20231205 | 204300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20231205 | 204200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20231205 | 204100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20231205 | 204000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20231205 | 203900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20231205 | 203800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20231205 | 203700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 33 | 20231205 | 203600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20231205 | 203500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20231205 | 203400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20231205 | 203300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20231205 | 203200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20231205 | 203100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20231205 | 203000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20231205 | 202900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20231205 | 202800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20231205 | 202700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20231205 | 202600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20231205 | 202500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20231205 | 202400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20231205 | 202300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20231205 | 202200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20231205 | 202100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20231205 | 202000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20231205 | 201900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20231205 | 201800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20231205 | 201700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20231205 | 201600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20231205 | 201500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20231205 | 201400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20231205 | 201300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20231205 | 201200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20231205 | 201100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20231205 | 201000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20231205 | 200900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20231205 | 200800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20231205 | 200700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 63 | 20231205 | 200600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20231205 | 200500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20231205 | 200400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20231205 | 200300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20231205 | 200200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20231205 | 200100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20231205 | 200000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20231205 | 195900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20231205 | 195800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20231205 | 195700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20231205 | 195600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20231205 | 195500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20231205 | 195400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20231205 | 195300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20231205 | 195200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20231205 | 195100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20231205 | 195000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20231205 | 194900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20231205 | 194800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20231205 | 194700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20231205 | 194600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20231205 | 194500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20231205 | 194400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20231205 | 194300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20231205 | 194200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20231205 | 194100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20231205 | 194000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20231205 | 193900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20231205 | 193800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20231205 | 193700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 93 | 20231205 | 193600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20231205 | 193500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20231205 | 193400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20231205 | 193300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20231205 | 193200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20231205 | 193100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20231205 | 193000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20231205 | 192900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20231205 | 192800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20231205 | 192700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20231205 | 192600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20231205 | 192500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20231205 | 192400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20231205 | 192300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20231205 | 192200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20231205 | 192100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20231205 | 192000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20231205 | 191900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20231205 | 191800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20231205 | 191700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20231205 | 191600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20231205 | 191500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20231205 | 191400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20231205 | 191300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20231205 | 191200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20231205 | 191100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20231205 | 191000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20231205 | 190900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20231205 | 190800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20231205 | 190700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 123 | 20231205 | 190600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20231205 | 190500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20231205 | 190400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20231205 | 190300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20231205 | 190200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20231205 | 190100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20231205 | 190000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20231205 | 185900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20231205 | 185800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20231205 | 185700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20231205 | 185600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20231205 | 185500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20231205 | 185400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20231205 | 185300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20231205 | 185200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20231205 | 185100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20231205 | 185000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20231205 | 184900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20231205 | 184800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20231205 | 184700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20231205 | 184600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20231205 | 184500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20231205 | 184400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20231205 | 184300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20231205 | 184200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20231205 | 184100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20231205 | 184000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20231205 | 183900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20231205 | 183800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20231205 | 183700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 153 | 20231205 | 183600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20231205 | 183500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20231205 | 183400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20231205 | 183300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20231205 | 183200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20231205 | 183100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20231205 | 183000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20231205 | 182900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20231205 | 182800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20231205 | 182700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20231205 | 182600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20231205 | 182500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20231205 | 182400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20231205 | 182300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20231205 | 182200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20231205 | 182100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20231205 | 182000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20231205 | 181900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20231205 | 181800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20231205 | 181700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20231205 | 181600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20231205 | 181500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20231205 | 181400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20231205 | 181300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20231205 | 181200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20231205 | 181100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20231205 | 181000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20231205 | 180900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20231205 | 180800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20231205 | 180700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 183 | 20231205 | 180600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20231205 | 180500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20231205 | 180400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20231205 | 180300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20231205 | 180200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20231205 | 180100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20231205 | 180000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20231205 | 175900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20231205 | 175800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20231205 | 175700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20231205 | 175600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20231205 | 175500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20231205 | 175400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20231205 | 175300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20231205 | 175200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20231205 | 175100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20231205 | 175000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20231205 | 174900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20231205 | 174800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20231205 | 174700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20231205 | 174600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20231205 | 174500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20231205 | 174400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20231205 | 174300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20231205 | 174200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20231205 | 174100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20231205 | 174000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20231205 | 173900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20231205 | 173800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20231205 | 173700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 213 | 20231205 | 173600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20231205 | 173500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20231205 | 173400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20231205 | 173300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20231205 | 173200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20231205 | 173100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20231205 | 173000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20231205 | 172900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20231205 | 172800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20231205 | 172700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20231205 | 172600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20231205 | 172500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20231205 | 172400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20231205 | 172300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20231205 | 172200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20231205 | 172100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20231205 | 172000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20231205 | 171900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20231205 | 171800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20231205 | 171700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20231205 | 171600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20231205 | 171500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20231205 | 171400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20231205 | 171300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20231205 | 171200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20231205 | 171100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20231205 | 171000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20231205 | 170900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20231205 | 170800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20231205 | 170700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 243 | 20231205 | 170600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20231205 | 170500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20231205 | 170400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20231205 | 170300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20231205 | 170200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20231205 | 170100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20231205 | 170000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20231205 | 165900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20231205 | 165800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20231205 | 165700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20231205 | 165600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20231205 | 165500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20231205 | 165400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20231205 | 165300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20231205 | 165200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20231205 | 165100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20231205 | 165000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20231205 | 164900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20231205 | 164800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20231205 | 164700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20231205 | 164600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20231205 | 164500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20231205 | 164400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20231205 | 164300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20231205 | 164200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20231205 | 164100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20231205 | 164000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20231205 | 163900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20231205 | 163800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20231205 | 163700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 273 | 20231205 | 163600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20231205 | 163500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20231205 | 163400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20231205 | 163300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20231205 | 163200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 278 | 20231205 | 163100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 279 | 20231205 | 163000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 280 | 20231205 | 162900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 281 | 20231205 | 162800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 282 | 20231205 | 162700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20231205 | 162600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 284 | 20231205 | 162500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20231205 | 162400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 286 | 20231205 | 162300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 287 | 20231205 | 162200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 288 | 20231205 | 162100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 289 | 20231205 | 162000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 290 | 20231205 | 161900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 291 | 20231205 | 161800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 292 | 20231205 | 161700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 293 | 20231205 | 161600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 294 | 20231205 | 161500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 295 | 20231205 | 161400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 296 | 20231205 | 161300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 297 | 20231205 | 161200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 298 | 20231205 | 161100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20231205 | 161000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 300 | 20231205 | 160900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20231205 | 160800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 302 | 20231205 | 160700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 303 | 20231205 | 160600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 304 | 20231205 | 160500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20231205 | 160400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 306 | 20231205 | 160300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 307 | 20231205 | 160200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 308 | 20231205 | 160100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20231205 | 160000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20231205 | 155900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20231205 | 155800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20231205 | 155700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20231205 | 155600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20231205 | 155500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20231205 | 155400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20231205 | 155300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20231205 | 155200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20231205 | 155100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20231205 | 155000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 320 | 20231205 | 154900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 321 | 20231205 | 154800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 322 | 20231205 | 154700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 323 | 20231205 | 154600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 324 | 20231205 | 154500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 325 | 20231205 | 154400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 326 | 20231205 | 154300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 327 | 20231205 | 154200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 328 | 20231205 | 154100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 329 | 20231205 | 154000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 330 | 20231205 | 153900 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 331 | 20231205 | 153800 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 332 | 20231205 | 153700 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 333 | 20231205 | 153600 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 334 | 20231205 | 153500 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 335 | 20231205 | 153400 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 336 | 20231205 | 153300 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 337 | 20231205 | 153200 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 338 | 20231205 | 153100 | 710713510 | 4530 | 4530 | 4530 | 4530 | 0 |
| 339 | 20231205 | 153000 | 710713510 | 4530 | 4530 | 4530 | 4530 | 4723 |
| 340 | 20231205 | 152900 | 689318320 | 4560 | 4560 | 4560 | 4560 | 0 |
| 341 | 20231205 | 152800 | 689318320 | 4560 | 4560 | 4560 | 4560 | 0 |
| 342 | 20231205 | 152700 | 689318320 | 4560 | 4560 | 4560 | 4560 | 0 |
| 343 | 20231205 | 152600 | 689318320 | 4560 | 4560 | 4560 | 4560 | 0 |
| 344 | 20231205 | 152500 | 689318320 | 4560 | 4560 | 4560 | 4560 | 0 |
| 345 | 20231205 | 152400 | 689318320 | 4560 | 4560 | 4560 | 4560 | 0 |
| 346 | 20231205 | 152300 | 689318320 | 4560 | 4560 | 4560 | 4560 | 0 |
| 347 | 20231205 | 152200 | 689318320 | 4560 | 4560 | 4560 | 4560 | 0 |
| 348 | 20231205 | 152100 | 689318320 | 4560 | 4560 | 4560 | 4560 | 0 |
| 349 | 20231205 | 152000 | 689318320 | 4560 | 4560 | 4560 | 4560 | 0 |
| 350 | 20231205 | 151900 | 689318320 | 4560 | 4560 | 4560 | 4550 | 500 |
| 351 | 20231205 | 151800 | 687040920 | 4560 | 4575 | 4575 | 4550 | 1433 |
| 352 | 20231205 | 151700 | 680506935 | 4580 | 4590 | 4590 | 4580 | 221 |
| 353 | 20231205 | 151600 | 679494555 | 4590 | 4565 | 4590 | 4565 | 197 |
| 354 | 20231205 | 151500 | 678594800 | 4565 | 4565 | 4565 | 4565 | 14 |
| 355 | 20231205 | 151400 | 678530890 | 4565 | 4570 | 4570 | 4565 | 100 |
| 356 | 20231205 | 151300 | 678074375 | 4590 | 4590 | 4590 | 4590 | 20 |
| 357 | 20231205 | 151200 | 677982575 | 4590 | 4555 | 4590 | 4555 | 108 |
| 358 | 20231205 | 151100 | 677490355 | 4550 | 4595 | 4595 | 4550 | 269 |
| 359 | 20231205 | 151000 | 676265160 | 4580 | 4580 | 4585 | 4580 | 210 |
| 360 | 20231205 | 150900 | 675303335 | 4550 | 4580 | 4580 | 4550 | 453 |
| 361 | 20231205 | 150800 | 673231980 | 4575 | 4575 | 4575 | 4575 | 62 |
| 362 | 20231205 | 150700 | 672948330 | 4530 | 4540 | 4540 | 4530 | 623 |
| 363 | 20231205 | 150600 | 670124770 | 4575 | 4535 | 4575 | 4535 | 804 |
| 364 | 20231205 | 150500 | 666447950 | 4530 | 4535 | 4535 | 4530 | 201 |
| 365 | 20231205 | 150400 | 665537320 | 4530 | 4530 | 4530 | 4530 | 90 |
| 366 | 20231205 | 150300 | 665129620 | 4530 | 4550 | 4550 | 4530 | 329 |
| 367 | 20231205 | 150200 | 663637750 | 4560 | 4530 | 4560 | 4530 | 84 |
| 368 | 20231205 | 150100 | 663256540 | 4530 | 4530 | 4530 | 4530 | 166 |
| 369 | 20231205 | 150000 | 662504560 | 4530 | 4535 | 4535 | 4530 | 550 |
| 370 | 20231205 | 145900 | 660012935 | 4530 | 4535 | 4535 | 4530 | 7 |
| 371 | 20231205 | 145800 | 659981220 | 4530 | 4560 | 4560 | 4530 | 178 |
| 372 | 20231205 | 145700 | 659173880 | 4570 | 4570 | 4570 | 4570 | 100 |
| 373 | 20231205 | 145600 | 658716880 | 4570 | 4565 | 4570 | 4565 | 5 |
| 374 | 20231205 | 145500 | 658694045 | 4565 | 4600 | 4600 | 4525 | 3194 |
| 375 | 20231205 | 145400 | 644191595 | 4605 | 4580 | 4605 | 4520 | 2360 |
| 376 | 20231205 | 145300 | 633449080 | 4580 | 4580 | 4580 | 4580 | 181 |
| 377 | 20231205 | 145200 | 632620100 | 4580 | 4580 | 4580 | 4580 | 0 |
| 378 | 20231205 | 145100 | 632620100 | 4580 | 4605 | 4605 | 4580 | 296 |
| 379 | 20231205 | 145000 | 631261715 | 4605 | 4610 | 4610 | 4605 | 25 |
| 380 | 20231205 | 144900 | 631146485 | 4610 | 4610 | 4610 | 4610 | 10 |
| 381 | 20231205 | 144800 | 631100385 | 4590 | 4615 | 4615 | 4590 | 11 |
| 382 | 20231205 | 144700 | 631049645 | 4590 | 4600 | 4615 | 4590 | 542 |
| 383 | 20231205 | 144600 | 628556935 | 4600 | 4600 | 4600 | 4600 | 531 |
| 384 | 20231205 | 144500 | 626114335 | 4615 | 4615 | 4615 | 4615 | 80 |
| 385 | 20231205 | 144400 | 625745135 | 4615 | 4600 | 4615 | 4600 | 11 |
| 386 | 20231205 | 144300 | 625694385 | 4625 | 4625 | 4625 | 4625 | 0 |
| 387 | 20231205 | 144200 | 625694385 | 4625 | 4625 | 4625 | 4625 | 0 |
| 388 | 20231205 | 144100 | 625694385 | 4625 | 4625 | 4625 | 4625 | 2 |
| 389 | 20231205 | 144000 | 625685135 | 4625 | 4595 | 4625 | 4590 | 868 |
| 390 | 20231205 | 143900 | 621692205 | 4590 | 4590 | 4590 | 4590 | 0 |
| 391 | 20231205 | 143800 | 621692205 | 4590 | 4590 | 4590 | 4590 | 0 |
| 392 | 20231205 | 143700 | 621692205 | 4590 | 4595 | 4595 | 4590 | 50 |
| 393 | 20231205 | 143600 | 621462630 | 4580 | 4640 | 4640 | 4580 | 755 |
| 394 | 20231205 | 143500 | 617989640 | 4640 | 4640 | 4640 | 4640 | 1 |
| 395 | 20231205 | 143400 | 617985000 | 4640 | 4640 | 4640 | 4640 | 2 |
| 396 | 20231205 | 143300 | 617975720 | 4640 | 4640 | 4640 | 4640 | 155 |
| 397 | 20231205 | 143200 | 617256520 | 4640 | 4640 | 4640 | 4640 | 113 |
| 398 | 20231205 | 143100 | 616732200 | 4640 | 4620 | 4640 | 4620 | 103 |
| 399 | 20231205 | 143000 | 616256300 | 4640 | 4625 | 4640 | 4605 | 801 |
| 400 | 20231205 | 142900 | 612557900 | 4610 | 4630 | 4630 | 4610 | 370 |
| 401 | 20231205 | 142800 | 610851960 | 4640 | 4630 | 4640 | 4630 | 23 |
| 402 | 20231205 | 142700 | 610745440 | 4630 | 4630 | 4630 | 4630 | 204 |
| 403 | 20231205 | 142600 | 609800920 | 4630 | 4665 | 4665 | 4500 | 2334 |
| 404 | 20231205 | 142500 | 599085610 | 4665 | 4660 | 4670 | 4615 | 2495 |
| 405 | 20231205 | 142400 | 587508730 | 4675 | 4675 | 4675 | 4650 | 602 |
| 406 | 20231205 | 142300 | 584707840 | 4660 | 4660 | 4660 | 4660 | 40 |
| 407 | 20231205 | 142200 | 584521440 | 4675 | 4655 | 4675 | 4655 | 261 |
| 408 | 20231205 | 142100 | 583306465 | 4655 | 4655 | 4655 | 4655 | 240 |
| 409 | 20231205 | 142000 | 582189265 | 4680 | 4655 | 4680 | 4655 | 111 |
| 410 | 20231205 | 141900 | 581672235 | 4680 | 4680 | 4680 | 4660 | 418 |
| 411 | 20231205 | 141800 | 579723075 | 4685 | 4685 | 4685 | 4685 | 140 |
| 412 | 20231205 | 141700 | 579067175 | 4685 | 4680 | 4685 | 4660 | 1857 |
| 413 | 20231205 | 141600 | 570396005 | 4700 | 4700 | 4700 | 4700 | 19 |
| 414 | 20231205 | 141500 | 570306705 | 4700 | 4700 | 4700 | 4700 | 3 |
| 415 | 20231205 | 141400 | 570292605 | 4700 | 4700 | 4700 | 4700 | 0 |
| 416 | 20231205 | 141300 | 570292605 | 4700 | 4680 | 4700 | 4675 | 121 |
| 417 | 20231205 | 141200 | 569726375 | 4680 | 4680 | 4680 | 4680 | 47 |
| 418 | 20231205 | 141100 | 569506415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 419 | 20231205 | 141000 | 569506415 | 4680 | 4680 | 4680 | 4680 | 16 |
| 420 | 20231205 | 140900 | 569431535 | 4680 | 4680 | 4680 | 4680 | 10 |
| 421 | 20231205 | 140800 | 569384735 | 4680 | 4680 | 4680 | 4680 | 534 |
| 422 | 20231205 | 140700 | 566885615 | 4690 | 4690 | 4690 | 4690 | 400 |
| 423 | 20231205 | 140600 | 565009615 | 4680 | 4680 | 4680 | 4680 | 0 |
| 424 | 20231205 | 140500 | 565009615 | 4680 | 4680 | 4680 | 4680 | 1 |
| 425 | 20231205 | 140400 | 565004935 | 4680 | 4680 | 4680 | 4680 | 3 |
| 426 | 20231205 | 140300 | 564990895 | 4680 | 4675 | 4690 | 4670 | 52 |
| 427 | 20231205 | 140200 | 564747985 | 4690 | 4690 | 4690 | 4690 | 1 |
| 428 | 20231205 | 140100 | 564743295 | 4690 | 4675 | 4690 | 4675 | 214 |
| 429 | 20231205 | 140000 | 563742830 | 4690 | 4690 | 4690 | 4690 | 1 |
| 430 | 20231205 | 135900 | 563738140 | 4670 | 4670 | 4670 | 4670 | 152 |
| 431 | 20231205 | 135800 | 563028300 | 4670 | 4670 | 4670 | 4670 | 100 |
| 432 | 20231205 | 135700 | 562561300 | 4670 | 4670 | 4670 | 4670 | 127 |
| 433 | 20231205 | 135600 | 561968210 | 4665 | 4665 | 4665 | 4665 | 42 |
| 434 | 20231205 | 135500 | 561772280 | 4665 | 4675 | 4675 | 4665 | 188 |
| 435 | 20231205 | 135400 | 560894965 | 4680 | 4680 | 4680 | 4680 | 75 |
| 436 | 20231205 | 135300 | 560543965 | 4680 | 4680 | 4680 | 4680 | 34 |
| 437 | 20231205 | 135200 | 560384845 | 4680 | 4675 | 4680 | 4675 | 2231 |
| 438 | 20231205 | 135100 | 549954870 | 4675 | 4675 | 4675 | 4670 | 369 |
| 439 | 20231205 | 135000 | 548231195 | 4675 | 4690 | 4690 | 4675 | 621 |
| 440 | 20231205 | 134900 | 545327105 | 4690 | 4690 | 4690 | 4690 | 34 |
| 441 | 20231205 | 134800 | 545167645 | 4690 | 4690 | 4690 | 4690 | 10 |
| 442 | 20231205 | 134700 | 545120745 | 4700 | 4680 | 4700 | 4680 | 59 |
| 443 | 20231205 | 134600 | 544844085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 444 | 20231205 | 134500 | 544844085 | 4675 | 4680 | 4680 | 4675 | 347 |
| 445 | 20231205 | 134400 | 543221360 | 4675 | 4695 | 4695 | 4670 | 3033 |
| 446 | 20231205 | 134300 | 529011765 | 4695 | 4710 | 4710 | 4695 | 3000 |
| 447 | 20231205 | 134200 | 514903415 | 4740 | 4730 | 4740 | 4730 | 171 |
| 448 | 20231205 | 134100 | 514094115 | 4710 | 4710 | 4710 | 4710 | 0 |
| 449 | 20231205 | 134000 | 514094115 | 4710 | 4715 | 4715 | 4710 | 861 |
| 450 | 20231205 | 133900 | 510038800 | 4730 | 4730 | 4730 | 4730 | 0 |
| 451 | 20231205 | 133800 | 510038800 | 4730 | 4730 | 4730 | 4730 | 1 |
| 452 | 20231205 | 133700 | 510034070 | 4710 | 4710 | 4710 | 4710 | 0 |
| 453 | 20231205 | 133600 | 510034070 | 4710 | 4710 | 4710 | 4710 | 30 |
| 454 | 20231205 | 133500 | 509892770 | 4710 | 4710 | 4710 | 4710 | 0 |
| 455 | 20231205 | 133400 | 509892770 | 4710 | 4710 | 4710 | 4710 | 120 |
| 456 | 20231205 | 133300 | 509327570 | 4705 | 4705 | 4705 | 4705 | 47 |
| 457 | 20231205 | 133200 | 509106435 | 4710 | 4715 | 4715 | 4710 | 361 |
| 458 | 20231205 | 133100 | 507405125 | 4720 | 4720 | 4720 | 4720 | 315 |
| 459 | 20231205 | 133000 | 505918325 | 4720 | 4720 | 4720 | 4720 | 30 |
| 460 | 20231205 | 132900 | 505776725 | 4720 | 4720 | 4720 | 4720 | 0 |
| 461 | 20231205 | 132800 | 505776725 | 4720 | 4720 | 4720 | 4720 | 10 |
| 462 | 20231205 | 132700 | 505729525 | 4725 | 4725 | 4725 | 4725 | 0 |
| 463 | 20231205 | 132600 | 505729525 | 4725 | 4725 | 4725 | 4725 | 1 |
| 464 | 20231205 | 132500 | 505724800 | 4725 | 4725 | 4725 | 4725 | 160 |
| 465 | 20231205 | 132400 | 504968800 | 4725 | 4725 | 4725 | 4725 | 50 |
| 466 | 20231205 | 132300 | 504732550 | 4735 | 4715 | 4735 | 4715 | 622 |
| 467 | 20231205 | 132200 | 501790060 | 4720 | 4720 | 4720 | 4720 | 6 |
| 468 | 20231205 | 132100 | 501761740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 469 | 20231205 | 132000 | 501761740 | 4720 | 4720 | 4720 | 4720 | 18 |
| 470 | 20231205 | 131900 | 501676780 | 4725 | 4725 | 4725 | 4725 | 44 |
| 471 | 20231205 | 131800 | 501468880 | 4740 | 4740 | 4740 | 4740 | 0 |
| 472 | 20231205 | 131700 | 501468880 | 4740 | 4740 | 4740 | 4740 | 86 |
| 473 | 20231205 | 131600 | 501061240 | 4740 | 4725 | 4740 | 4725 | 11 |
| 474 | 20231205 | 131500 | 501009250 | 4725 | 4730 | 4730 | 4725 | 231 |
| 475 | 20231205 | 131400 | 499917680 | 4735 | 4735 | 4735 | 4735 | 1 |
| 476 | 20231205 | 131300 | 499912945 | 4730 | 4725 | 4730 | 4725 | 78 |
| 477 | 20231205 | 131200 | 499544145 | 4725 | 4725 | 4725 | 4725 | 0 |
| 478 | 20231205 | 131100 | 499544145 | 4725 | 4740 | 4740 | 4705 | 8628 |
| 479 | 20231205 | 131000 | 458811240 | 4745 | 4755 | 4755 | 4745 | 40 |
| 480 | 20231205 | 130900 | 458621155 | 4755 | 4755 | 4755 | 4755 | 24 |
| 481 | 20231205 | 130800 | 458507035 | 4755 | 4755 | 4755 | 4755 | 0 |
| 482 | 20231205 | 130700 | 458507035 | 4755 | 4755 | 4755 | 4755 | 0 |
| 483 | 20231205 | 130600 | 458507035 | 4755 | 4755 | 4755 | 4755 | 200 |
| 484 | 20231205 | 130500 | 457556035 | 4740 | 4740 | 4740 | 4740 | 0 |
| 485 | 20231205 | 130400 | 457556035 | 4740 | 4740 | 4740 | 4740 | 9 |
| 486 | 20231205 | 130300 | 457513375 | 4740 | 4740 | 4740 | 4740 | 1 |
| 487 | 20231205 | 130200 | 457508635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 488 | 20231205 | 130100 | 457508635 | 4735 | 4735 | 4735 | 4735 | 0 |
| 489 | 20231205 | 130000 | 457508635 | 4735 | 4740 | 4740 | 4735 | 426 |
| 490 | 20231205 | 125900 | 455490600 | 4740 | 4740 | 4740 | 4740 | 29 |
| 491 | 20231205 | 125800 | 455353140 | 4740 | 4745 | 4745 | 4740 | 341 |
| 492 | 20231205 | 125700 | 453736795 | 4745 | 4745 | 4745 | 4745 | 55 |
| 493 | 20231205 | 125600 | 453475820 | 4745 | 4745 | 4745 | 4745 | 44 |
| 494 | 20231205 | 125500 | 453267040 | 4740 | 4750 | 4750 | 4740 | 671 |
| 495 | 20231205 | 125400 | 450085145 | 4750 | 4755 | 4755 | 4750 | 69 |
| 496 | 20231205 | 125300 | 449757295 | 4760 | 4750 | 4760 | 4750 | 2 |
| 497 | 20231205 | 125200 | 449747785 | 4740 | 4740 | 4740 | 4740 | 0 |
| 498 | 20231205 | 125100 | 449747785 | 4740 | 4740 | 4740 | 4740 | 0 |
| 499 | 20231205 | 125000 | 449747785 | 4740 | 4740 | 4740 | 4740 | 1000 |
| 500 | 20231205 | 124900 | 445007785 | 4745 | 4760 | 4760 | 4745 | 697 |
| 501 | 20231205 | 124800 | 441700505 | 4745 | 4745 | 4745 | 4745 | 0 |
| 502 | 20231205 | 124700 | 441700505 | 4745 | 4745 | 4745 | 4745 | 64 |
| 503 | 20231205 | 124600 | 441396825 | 4745 | 4740 | 4745 | 4740 | 225 |
| 504 | 20231205 | 124500 | 440329725 | 4745 | 4755 | 4755 | 4745 | 1951 |
| 505 | 20231205 | 124400 | 431066430 | 4755 | 4755 | 4755 | 4755 | 1 |
| 506 | 20231205 | 124300 | 431061675 | 4755 | 4755 | 4755 | 4755 | 5 |
| 507 | 20231205 | 124200 | 431037900 | 4755 | 4755 | 4755 | 4755 | 0 |
| 508 | 20231205 | 124100 | 431037900 | 4755 | 4755 | 4755 | 4755 | 321 |
| 509 | 20231205 | 124000 | 429511545 | 4760 | 4760 | 4760 | 4760 | 663 |
| 510 | 20231205 | 123900 | 426355665 | 4765 | 4780 | 4780 | 4765 | 5 |
| 511 | 20231205 | 123800 | 426331780 | 4780 | 4780 | 4780 | 4780 | 0 |
| 512 | 20231205 | 123700 | 426331780 | 4780 | 4770 | 4780 | 4760 | 505 |
| 513 | 20231205 | 123600 | 423927780 | 4780 | 4780 | 4780 | 4780 | 20 |
| 514 | 20231205 | 123500 | 423832180 | 4775 | 4775 | 4775 | 4775 | 0 |
| 515 | 20231205 | 123400 | 423832180 | 4775 | 4775 | 4775 | 4775 | 0 |
| 516 | 20231205 | 123300 | 423832180 | 4775 | 4780 | 4780 | 4775 | 566 |
| 517 | 20231205 | 123200 | 421129510 | 4780 | 4780 | 4780 | 4780 | 0 |
| 518 | 20231205 | 123100 | 421129510 | 4780 | 4780 | 4780 | 4780 | 688 |
| 519 | 20231205 | 123000 | 417840870 | 4780 | 4780 | 4780 | 4780 | 11 |
| 520 | 20231205 | 122900 | 417788290 | 4780 | 4780 | 4780 | 4780 | 0 |
| 521 | 20231205 | 122800 | 417788290 | 4780 | 4780 | 4780 | 4780 | 0 |
| 522 | 20231205 | 122700 | 417788290 | 4780 | 4780 | 4780 | 4780 | 0 |
| 523 | 20231205 | 122600 | 417788290 | 4780 | 4780 | 4780 | 4780 | 0 |
| 524 | 20231205 | 122500 | 417788290 | 4780 | 4780 | 4780 | 4780 | 0 |
| 525 | 20231205 | 122400 | 417788290 | 4780 | 4780 | 4780 | 4780 | 5 |
| 526 | 20231205 | 122300 | 417764390 | 4780 | 4775 | 4780 | 4775 | 301 |
| 527 | 20231205 | 122200 | 416327110 | 4775 | 4775 | 4775 | 4775 | 10 |
| 528 | 20231205 | 122100 | 416279360 | 4785 | 4785 | 4785 | 4785 | 10 |
| 529 | 20231205 | 122000 | 416231510 | 4780 | 4780 | 4780 | 4780 | 170 |
| 530 | 20231205 | 121900 | 415418910 | 4780 | 4780 | 4780 | 4775 | 98 |
| 531 | 20231205 | 121800 | 414950520 | 4775 | 4775 | 4775 | 4775 | 0 |
| 532 | 20231205 | 121700 | 414950520 | 4775 | 4775 | 4775 | 4775 | 44 |
| 533 | 20231205 | 121600 | 414740420 | 4775 | 4775 | 4775 | 4775 | 98 |
| 534 | 20231205 | 121500 | 414272470 | 4775 | 4775 | 4775 | 4775 | 0 |
| 535 | 20231205 | 121400 | 414272470 | 4775 | 4775 | 4775 | 4775 | 170 |
| 536 | 20231205 | 121300 | 413460720 | 4780 | 4780 | 4780 | 4780 | 0 |
| 537 | 20231205 | 121200 | 413460720 | 4780 | 4780 | 4780 | 4780 | 1 |
| 538 | 20231205 | 121100 | 413455940 | 4780 | 4780 | 4780 | 4780 | 6 |
| 539 | 20231205 | 121000 | 413427260 | 4780 | 4780 | 4780 | 4780 | 221 |
| 540 | 20231205 | 120900 | 412370880 | 4780 | 4780 | 4780 | 4780 | 90 |
| 541 | 20231205 | 120800 | 411940680 | 4780 | 4780 | 4780 | 4780 | 5 |
| 542 | 20231205 | 120700 | 411916780 | 4785 | 4785 | 4785 | 4785 | 2 |
| 543 | 20231205 | 120600 | 411907210 | 4790 | 4790 | 4790 | 4790 | 0 |
| 544 | 20231205 | 120500 | 411907210 | 4790 | 4790 | 4790 | 4790 | 1 |
| 545 | 20231205 | 120400 | 411902420 | 4770 | 4770 | 4770 | 4770 | 0 |
| 546 | 20231205 | 120300 | 411902420 | 4770 | 4770 | 4770 | 4770 | 593 |
| 547 | 20231205 | 120200 | 409073810 | 4770 | 4770 | 4770 | 4770 | 0 |
| 548 | 20231205 | 120100 | 409073810 | 4770 | 4775 | 4775 | 4770 | 290 |
| 549 | 20231205 | 120000 | 407690460 | 4775 | 4775 | 4775 | 4775 | 121 |
| 550 | 20231205 | 115900 | 407112685 | 4790 | 4790 | 4790 | 4790 | 20 |
| 551 | 20231205 | 115800 | 407016885 | 4790 | 4790 | 4790 | 4790 | 5 |
| 552 | 20231205 | 115700 | 406992935 | 4790 | 4790 | 4790 | 4790 | 1 |
| 553 | 20231205 | 115600 | 406988145 | 4770 | 4770 | 4770 | 4770 | 0 |
| 554 | 20231205 | 115500 | 406988145 | 4770 | 4770 | 4770 | 4770 | 1440 |
| 555 | 20231205 | 115400 | 400119345 | 4765 | 4765 | 4765 | 4765 | 40 |
| 556 | 20231205 | 115300 | 399928745 | 4765 | 4765 | 4765 | 4765 | 0 |
| 557 | 20231205 | 115200 | 399928745 | 4765 | 4770 | 4770 | 4765 | 134 |
| 558 | 20231205 | 115100 | 399289935 | 4790 | 4790 | 4790 | 4790 | 1 |
| 559 | 20231205 | 115000 | 399285145 | 4790 | 4790 | 4790 | 4790 | 0 |
| 560 | 20231205 | 114900 | 399285145 | 4790 | 4790 | 4790 | 4790 | 0 |
| 561 | 20231205 | 114800 | 399285145 | 4790 | 4790 | 4790 | 4790 | 0 |
| 562 | 20231205 | 114700 | 399285145 | 4790 | 4765 | 4790 | 4765 | 61 |
| 563 | 20231205 | 114600 | 398994455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 564 | 20231205 | 114500 | 398994455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 565 | 20231205 | 114400 | 398994455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 566 | 20231205 | 114300 | 398994455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 567 | 20231205 | 114200 | 398994455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 568 | 20231205 | 114100 | 398994455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 569 | 20231205 | 114000 | 398994455 | 4765 | 4765 | 4765 | 4765 | 0 |
| 570 | 20231205 | 113900 | 398994455 | 4765 | 4765 | 4765 | 4765 | 14 |
| 571 | 20231205 | 113800 | 398927745 | 4765 | 4765 | 4765 | 4765 | 0 |
| 572 | 20231205 | 113700 | 398927745 | 4765 | 4770 | 4770 | 4765 | 88 |
| 573 | 20231205 | 113600 | 398508420 | 4770 | 4770 | 4770 | 4770 | 10 |
| 574 | 20231205 | 113500 | 398460720 | 4790 | 4790 | 4790 | 4790 | 5 |
| 575 | 20231205 | 113400 | 398436770 | 4790 | 4790 | 4790 | 4790 | 1 |
| 576 | 20231205 | 113300 | 398431980 | 4790 | 4790 | 4790 | 4790 | 17 |
| 577 | 20231205 | 113200 | 398350550 | 4790 | 4770 | 4790 | 4770 | 2 |
| 578 | 20231205 | 113100 | 398340990 | 4770 | 4795 | 4795 | 4770 | 112 |
| 579 | 20231205 | 113000 | 397806725 | 4795 | 4795 | 4795 | 4795 | 2 |
| 580 | 20231205 | 112900 | 397797135 | 4795 | 4795 | 4795 | 4795 | 0 |
| 581 | 20231205 | 112800 | 397797135 | 4795 | 4795 | 4795 | 4795 | 88 |
| 582 | 20231205 | 112700 | 397375175 | 4795 | 4795 | 4795 | 4795 | 0 |
| 583 | 20231205 | 112600 | 397375175 | 4795 | 4775 | 4795 | 4775 | 120 |
| 584 | 20231205 | 112500 | 396801935 | 4765 | 4760 | 4765 | 4760 | 384 |
| 585 | 20231205 | 112400 | 394973595 | 4760 | 4770 | 4770 | 4760 | 989 |
| 586 | 20231205 | 112300 | 390264915 | 4770 | 4770 | 4770 | 4770 | 100 |
| 587 | 20231205 | 112200 | 389787915 | 4770 | 4770 | 4770 | 4770 | 0 |
| 588 | 20231205 | 112100 | 389787915 | 4770 | 4770 | 4770 | 4770 | 0 |
| 589 | 20231205 | 112000 | 389787915 | 4770 | 4770 | 4770 | 4770 | 40 |
| 590 | 20231205 | 111900 | 389597115 | 4770 | 4770 | 4770 | 4770 | 10 |
| 591 | 20231205 | 111800 | 389549415 | 4760 | 4765 | 4765 | 4760 | 781 |
| 592 | 20231205 | 111700 | 385829895 | 4765 | 4765 | 4765 | 4765 | 585 |
| 593 | 20231205 | 111600 | 383042370 | 4765 | 4765 | 4765 | 4765 | 200 |
| 594 | 20231205 | 111500 | 382089370 | 4765 | 4760 | 4765 | 4760 | 105 |
| 595 | 20231205 | 111400 | 381589070 | 4760 | 4760 | 4760 | 4760 | 12 |
| 596 | 20231205 | 111300 | 381531950 | 4765 | 4760 | 4765 | 4760 | 859 |
| 597 | 20231205 | 111200 | 377442730 | 4760 | 4760 | 4760 | 4760 | 50 |
| 598 | 20231205 | 111100 | 377204730 | 4765 | 4765 | 4765 | 4765 | 0 |
| 599 | 20231205 | 111000 | 377204730 | 4765 | 4765 | 4765 | 4765 | 100 |
| 600 | 20231205 | 110900 | 376728230 | 4765 | 4765 | 4765 | 4765 | 12 |
| 601 | 20231205 | 110800 | 376671050 | 4765 | 4755 | 4765 | 4755 | 107 |
| 602 | 20231205 | 110700 | 376161765 | 4755 | 4755 | 4755 | 4755 | 979 |
| 603 | 20231205 | 110600 | 371506620 | 4760 | 4760 | 4760 | 4760 | 512 |
| 604 | 20231205 | 110500 | 369069500 | 4765 | 4760 | 4765 | 4760 | 10 |
| 605 | 20231205 | 110400 | 369021895 | 4765 | 4770 | 4770 | 4760 | 3564 |
| 606 | 20231205 | 110300 | 352042090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 607 | 20231205 | 110200 | 352042090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 608 | 20231205 | 110100 | 352042090 | 4765 | 4765 | 4765 | 4765 | 0 |
| 609 | 20231205 | 110000 | 352042090 | 4765 | 4780 | 4780 | 4765 | 2692 |
| 610 | 20231205 | 105900 | 339201555 | 4775 | 4775 | 4775 | 4775 | 110 |
| 611 | 20231205 | 105800 | 338676305 | 4795 | 4795 | 4795 | 4795 | 0 |
| 612 | 20231205 | 105700 | 338676305 | 4795 | 4795 | 4795 | 4795 | 10 |
| 613 | 20231205 | 105600 | 338628355 | 4795 | 4795 | 4795 | 4795 | 1 |
| 614 | 20231205 | 105500 | 338623560 | 4780 | 4790 | 4790 | 4780 | 78 |
| 615 | 20231205 | 105400 | 338250710 | 4790 | 4790 | 4790 | 4780 | 612 |
| 616 | 20231205 | 105300 | 335325230 | 4790 | 4790 | 4790 | 4790 | 14 |
| 617 | 20231205 | 105200 | 335258170 | 4790 | 4770 | 4790 | 4770 | 21 |
| 618 | 20231205 | 105100 | 335157640 | 4775 | 4775 | 4775 | 4775 | 100 |
| 619 | 20231205 | 105000 | 334680140 | 4790 | 4790 | 4790 | 4790 | 1 |
| 620 | 20231205 | 104900 | 334675350 | 4795 | 4795 | 4795 | 4795 | 211 |
| 621 | 20231205 | 104800 | 333663605 | 4795 | 4795 | 4795 | 4795 | 0 |
| 622 | 20231205 | 104700 | 333663605 | 4795 | 4775 | 4795 | 4770 | 1244 |
| 623 | 20231205 | 104600 | 327728465 | 4775 | 4775 | 4775 | 4775 | 358 |
| 624 | 20231205 | 104500 | 326019015 | 4775 | 4775 | 4775 | 4775 | 8 |
| 625 | 20231205 | 104400 | 325980815 | 4775 | 4795 | 4795 | 4775 | 147 |
| 626 | 20231205 | 104300 | 325276990 | 4795 | 4795 | 4795 | 4795 | 10 |
| 627 | 20231205 | 104200 | 325229040 | 4795 | 4795 | 4795 | 4795 | 0 |
| 628 | 20231205 | 104100 | 325229040 | 4795 | 4795 | 4795 | 4795 | 1 |
| 629 | 20231205 | 104000 | 325224245 | 4805 | 4805 | 4805 | 4805 | 50 |
| 630 | 20231205 | 103900 | 324983995 | 4805 | 4805 | 4805 | 4805 | 1 |
| 631 | 20231205 | 103800 | 324979190 | 4805 | 4805 | 4805 | 4805 | 6 |
| 632 | 20231205 | 103700 | 324950360 | 4775 | 4810 | 4810 | 4775 | 112 |
| 633 | 20231205 | 103600 | 324412060 | 4770 | 4785 | 4785 | 4770 | 3302 |
| 634 | 20231205 | 103500 | 308652515 | 4825 | 4820 | 4825 | 4785 | 63 |
| 635 | 20231205 | 103400 | 308348905 | 4815 | 4815 | 4815 | 4815 | 104 |
| 636 | 20231205 | 103300 | 307848145 | 4815 | 4815 | 4815 | 4815 | 131 |
| 637 | 20231205 | 103200 | 307217380 | 4815 | 4785 | 4815 | 4785 | 105 |
| 638 | 20231205 | 103100 | 306711955 | 4800 | 4800 | 4800 | 4800 | 2036 |
| 639 | 20231205 | 103000 | 296939155 | 4820 | 4820 | 4820 | 4800 | 104 |
| 640 | 20231205 | 102900 | 296439855 | 4830 | 4830 | 4830 | 4830 | 0 |
| 641 | 20231205 | 102800 | 296439855 | 4830 | 4830 | 4830 | 4830 | 10 |
| 642 | 20231205 | 102700 | 296391555 | 4830 | 4830 | 4830 | 4800 | 1508 |
| 643 | 20231205 | 102600 | 289152975 | 4830 | 4830 | 4830 | 4830 | 150 |
| 644 | 20231205 | 102500 | 288428475 | 4840 | 4840 | 4840 | 4840 | 0 |
| 645 | 20231205 | 102400 | 288428475 | 4840 | 4840 | 4840 | 4840 | 14 |
| 646 | 20231205 | 102300 | 288360715 | 4850 | 4800 | 4850 | 4800 | 627 |
| 647 | 20231205 | 102200 | 285350675 | 4800 | 4780 | 4850 | 4780 | 5277 |
| 648 | 20231205 | 102100 | 259911000 | 4780 | 4775 | 4780 | 4775 | 77 |
| 649 | 20231205 | 102000 | 259543315 | 4780 | 4780 | 4780 | 4780 | 198 |
| 650 | 20231205 | 101900 | 258596875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 651 | 20231205 | 101800 | 258596875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 652 | 20231205 | 101700 | 258596875 | 4780 | 4780 | 4780 | 4780 | 0 |
| 653 | 20231205 | 101600 | 258596875 | 4780 | 4780 | 4780 | 4780 | 20 |
| 654 | 20231205 | 101500 | 258501275 | 4780 | 4780 | 4780 | 4780 | 39 |
| 655 | 20231205 | 101400 | 258314855 | 4780 | 4780 | 4780 | 4780 | 10 |
| 656 | 20231205 | 101300 | 258267055 | 4780 | 4780 | 4780 | 4780 | 8 |
| 657 | 20231205 | 101200 | 258228815 | 4780 | 4780 | 4780 | 4780 | 1 |
| 658 | 20231205 | 101100 | 258224035 | 4745 | 4745 | 4745 | 4745 | 0 |
| 659 | 20231205 | 101000 | 258224035 | 4745 | 4745 | 4745 | 4745 | 63 |
| 660 | 20231205 | 100900 | 257925100 | 4745 | 4755 | 4755 | 4745 | 6624 |
| 661 | 20231205 | 100800 | 226472365 | 4755 | 4770 | 4770 | 4755 | 1602 |
| 662 | 20231205 | 100700 | 218854125 | 4770 | 4770 | 4770 | 4770 | 12 |
| 663 | 20231205 | 100600 | 218796885 | 4760 | 4765 | 4765 | 4760 | 978 |
| 664 | 20231205 | 100500 | 214139255 | 4770 | 4775 | 4775 | 4770 | 735 |
| 665 | 20231205 | 100400 | 210632930 | 4785 | 4785 | 4785 | 4785 | 1 |
| 666 | 20231205 | 100300 | 210628145 | 4790 | 4790 | 4790 | 4790 | 0 |
| 667 | 20231205 | 100200 | 210628145 | 4790 | 4790 | 4790 | 4790 | 2 |
| 668 | 20231205 | 100100 | 210618565 | 4770 | 4770 | 4770 | 4770 | 209 |
| 669 | 20231205 | 100000 | 209621635 | 4770 | 4770 | 4770 | 4770 | 81 |
| 670 | 20231205 | 095900 | 209235265 | 4765 | 4795 | 4795 | 4765 | 424 |
| 671 | 20231205 | 095800 | 207213200 | 4795 | 4795 | 4795 | 4795 | 57 |
| 672 | 20231205 | 095700 | 206939885 | 4795 | 4770 | 4795 | 4770 | 61 |
| 673 | 20231205 | 095600 | 206648840 | 4775 | 4775 | 4795 | 4775 | 313 |
| 674 | 20231205 | 095500 | 205154245 | 4810 | 4810 | 4810 | 4810 | 0 |
| 675 | 20231205 | 095400 | 205154245 | 4810 | 4775 | 4810 | 4775 | 902 |
| 676 | 20231205 | 095300 | 200847125 | 4780 | 4780 | 4780 | 4780 | 1160 |
| 677 | 20231205 | 095200 | 195302325 | 4810 | 4810 | 4810 | 4810 | 1 |
| 678 | 20231205 | 095100 | 195297515 | 4775 | 4795 | 4795 | 4775 | 1028 |
| 679 | 20231205 | 095000 | 190379535 | 4795 | 4820 | 4820 | 4795 | 649 |
| 680 | 20231205 | 094900 | 187257255 | 4820 | 4820 | 4820 | 4820 | 1 |
| 681 | 20231205 | 094800 | 187252435 | 4840 | 4840 | 4840 | 4840 | 5 |
| 682 | 20231205 | 094700 | 187228235 | 4840 | 4840 | 4840 | 4840 | 3 |
| 683 | 20231205 | 094600 | 187213715 | 4840 | 4840 | 4840 | 4840 | 105 |
| 684 | 20231205 | 094500 | 186705515 | 4820 | 4840 | 4840 | 4820 | 900 |
| 685 | 20231205 | 094400 | 182353135 | 4830 | 4850 | 4850 | 4830 | 581 |
| 686 | 20231205 | 094300 | 179536685 | 4850 | 4785 | 4855 | 4785 | 4389 |
| 687 | 20231205 | 094200 | 158427280 | 4785 | 4770 | 4785 | 4770 | 1014 |
| 688 | 20231205 | 094100 | 153578625 | 4775 | 4785 | 4785 | 4775 | 86 |
| 689 | 20231205 | 094000 | 153167665 | 4775 | 4775 | 4775 | 4775 | 300 |
| 690 | 20231205 | 093900 | 151735165 | 4775 | 4775 | 4775 | 4770 | 589 |
| 691 | 20231205 | 093800 | 148922695 | 4765 | 4775 | 4785 | 4765 | 1454 |
| 692 | 20231205 | 093700 | 141988025 | 4785 | 4785 | 4785 | 4785 | 2 |
| 693 | 20231205 | 093600 | 141978455 | 4775 | 4775 | 4775 | 4775 | 0 |
| 694 | 20231205 | 093500 | 141978455 | 4775 | 4775 | 4775 | 4775 | 555 |
| 695 | 20231205 | 093400 | 139328330 | 4770 | 4770 | 4770 | 4770 | 270 |
| 696 | 20231205 | 093300 | 138040430 | 4770 | 4770 | 4770 | 4770 | 1 |
| 697 | 20231205 | 093200 | 138035660 | 4785 | 4785 | 4785 | 4785 | 235 |
| 698 | 20231205 | 093100 | 136911185 | 4785 | 4790 | 4790 | 4785 | 58 |
| 699 | 20231205 | 093000 | 136633505 | 4785 | 4795 | 4795 | 4785 | 442 |
| 700 | 20231205 | 092900 | 134514325 | 4795 | 4770 | 4795 | 4770 | 4 |
| 701 | 20231205 | 092800 | 134495220 | 4770 | 4780 | 4825 | 4770 | 564 |
| 702 | 20231205 | 092700 | 131803120 | 4780 | 4835 | 4835 | 4780 | 588 |
| 703 | 20231205 | 092600 | 128991370 | 4785 | 4795 | 4795 | 4785 | 463 |
| 704 | 20231205 | 092500 | 126775180 | 4790 | 4790 | 4790 | 4790 | 150 |
| 705 | 20231205 | 092400 | 126056680 | 4790 | 4790 | 4790 | 4790 | 703 |
| 706 | 20231205 | 092300 | 122689310 | 4790 | 4815 | 4815 | 4790 | 584 |
| 707 | 20231205 | 092200 | 119886860 | 4850 | 4820 | 4850 | 4820 | 336 |
| 708 | 20231205 | 092100 | 118266260 | 4850 | 4850 | 4850 | 4850 | 3 |
| 709 | 20231205 | 092000 | 118251710 | 4815 | 4860 | 4860 | 4815 | 565 |
| 710 | 20231205 | 091900 | 115512560 | 4860 | 4860 | 4860 | 4860 | 23 |
| 711 | 20231205 | 091800 | 115400780 | 4815 | 4870 | 4870 | 4765 | 8341 |
| 712 | 20231205 | 091700 | 75447490 | 4870 | 4870 | 4870 | 4870 | 870 |
| 713 | 20231205 | 091600 | 71210590 | 4900 | 4900 | 4900 | 4900 | 222 |
| 714 | 20231205 | 091500 | 70122790 | 4910 | 4900 | 4915 | 4900 | 512 |
| 715 | 20231205 | 091400 | 67608690 | 4900 | 4920 | 4935 | 4900 | 1208 |
| 716 | 20231205 | 091300 | 61683965 | 4920 | 4855 | 4920 | 4855 | 2716 |
| 717 | 20231205 | 091200 | 48402085 | 4875 | 4875 | 4875 | 4875 | 111 |
| 718 | 20231205 | 091100 | 47860960 | 4875 | 4875 | 4875 | 4870 | 200 |
| 719 | 20231205 | 091000 | 46886240 | 4880 | 4875 | 4880 | 4875 | 279 |
| 720 | 20231205 | 090900 | 45525415 | 4875 | 4875 | 4875 | 4875 | 100 |
| 721 | 20231205 | 090800 | 45037915 | 4875 | 4875 | 4875 | 4870 | 362 |
| 722 | 20231205 | 090700 | 43273205 | 4875 | 4825 | 4875 | 4825 | 747 |
| 723 | 20231205 | 090600 | 39655140 | 4820 | 4805 | 4820 | 4805 | 449 |
| 724 | 20231205 | 090500 | 37494550 | 4805 | 4780 | 4805 | 4780 | 637 |
| 725 | 20231205 | 090400 | 34445015 | 4780 | 4810 | 4815 | 4780 | 291 |
| 726 | 20231205 | 090300 | 33046245 | 4810 | 4815 | 4825 | 4810 | 1858 |
| 727 | 20231205 | 090200 | 24098955 | 4840 | 4815 | 4840 | 4815 | 422 |
| 728 | 20231205 | 090100 | 22063590 | 4815 | 4835 | 4845 | 4815 | 209 |
| 729 | 20231205 | 090000 | 21054165 | 4835 | 4885 | 4885 | 4835 | 4329 |