38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 210400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 3 | 20231226 | 210300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20231226 | 210200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20231226 | 210100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20231226 | 210000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20231226 | 205900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20231226 | 205800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20231226 | 205700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20231226 | 205600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20231226 | 205500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20231226 | 205400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20231226 | 205300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20231226 | 205200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20231226 | 205100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20231226 | 205000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20231226 | 204900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20231226 | 204800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20231226 | 204700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20231226 | 204600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20231226 | 204500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20231226 | 204400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20231226 | 204300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20231226 | 204200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20231226 | 204100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20231226 | 204000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20231226 | 203900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20231226 | 203800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20231226 | 203700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20231226 | 203600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20231226 | 203500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20231226 | 203400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 33 | 20231226 | 203300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20231226 | 203200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20231226 | 203100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20231226 | 203000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20231226 | 202900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20231226 | 202800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20231226 | 202700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20231226 | 202600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20231226 | 202500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20231226 | 202400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20231226 | 202300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20231226 | 202200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20231226 | 202100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20231226 | 202000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20231226 | 201900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20231226 | 201800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20231226 | 201700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20231226 | 201600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20231226 | 201500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20231226 | 201400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20231226 | 201300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20231226 | 201200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20231226 | 201100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20231226 | 201000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20231226 | 200900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20231226 | 200800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20231226 | 200700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20231226 | 200600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20231226 | 200500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20231226 | 200400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 63 | 20231226 | 200300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20231226 | 200200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20231226 | 200100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20231226 | 200000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20231226 | 195900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20231226 | 195800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20231226 | 195700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20231226 | 195600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20231226 | 195500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20231226 | 195400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20231226 | 195300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20231226 | 195200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20231226 | 195100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20231226 | 195000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20231226 | 194900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20231226 | 194800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20231226 | 194700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20231226 | 194600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20231226 | 194500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20231226 | 194400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20231226 | 194300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20231226 | 194200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20231226 | 194100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20231226 | 194000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20231226 | 193900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20231226 | 193800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20231226 | 193700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20231226 | 193600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20231226 | 193500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20231226 | 193400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 93 | 20231226 | 193300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20231226 | 193200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20231226 | 193100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20231226 | 193000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20231226 | 192900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20231226 | 192800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20231226 | 192700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20231226 | 192600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20231226 | 192500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20231226 | 192400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20231226 | 192300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20231226 | 192200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20231226 | 192100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20231226 | 192000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20231226 | 191900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20231226 | 191800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20231226 | 191700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20231226 | 191600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20231226 | 191500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20231226 | 191400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20231226 | 191300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20231226 | 191200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20231226 | 191100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20231226 | 191000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20231226 | 190900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20231226 | 190800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20231226 | 190700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20231226 | 190600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20231226 | 190500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20231226 | 190400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 123 | 20231226 | 190300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20231226 | 190200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20231226 | 190100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20231226 | 190000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20231226 | 185900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20231226 | 185800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20231226 | 185700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20231226 | 185600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20231226 | 185500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20231226 | 185400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20231226 | 185300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20231226 | 185200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20231226 | 185100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20231226 | 185000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20231226 | 184900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20231226 | 184800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20231226 | 184700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20231226 | 184600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20231226 | 184500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20231226 | 184400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20231226 | 184300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20231226 | 184200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20231226 | 184100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20231226 | 184000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20231226 | 183900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20231226 | 183800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20231226 | 183700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20231226 | 183600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20231226 | 183500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20231226 | 183400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 153 | 20231226 | 183300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20231226 | 183200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20231226 | 183100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20231226 | 183000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20231226 | 182900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20231226 | 182800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20231226 | 182700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20231226 | 182600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20231226 | 182500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20231226 | 182400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20231226 | 182300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20231226 | 182200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20231226 | 182100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20231226 | 182000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20231226 | 181900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20231226 | 181800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20231226 | 181700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20231226 | 181600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20231226 | 181500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20231226 | 181400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20231226 | 181300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20231226 | 181200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20231226 | 181100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20231226 | 181000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20231226 | 180900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20231226 | 180800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20231226 | 180700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20231226 | 180600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20231226 | 180500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20231226 | 180400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 183 | 20231226 | 180300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20231226 | 180200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20231226 | 180100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20231226 | 180000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20231226 | 175900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20231226 | 175800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20231226 | 175700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20231226 | 175600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20231226 | 175500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20231226 | 175400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20231226 | 175300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20231226 | 175200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20231226 | 175100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20231226 | 175000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20231226 | 174900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20231226 | 174800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20231226 | 174700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20231226 | 174600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20231226 | 174500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20231226 | 174400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20231226 | 174300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20231226 | 174200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20231226 | 174100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20231226 | 174000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20231226 | 173900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20231226 | 173800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20231226 | 173700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20231226 | 173600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20231226 | 173500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20231226 | 173400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 213 | 20231226 | 173300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20231226 | 173200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20231226 | 173100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20231226 | 173000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20231226 | 172900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20231226 | 172800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20231226 | 172700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20231226 | 172600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20231226 | 172500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20231226 | 172400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20231226 | 172300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20231226 | 172200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20231226 | 172100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20231226 | 172000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20231226 | 171900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20231226 | 171800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20231226 | 171700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20231226 | 171600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20231226 | 171500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20231226 | 171400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20231226 | 171300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20231226 | 171200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20231226 | 171100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20231226 | 171000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20231226 | 170900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20231226 | 170800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20231226 | 170700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20231226 | 170600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20231226 | 170500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20231226 | 170400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 243 | 20231226 | 170300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20231226 | 170200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20231226 | 170100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20231226 | 170000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20231226 | 165900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20231226 | 165800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20231226 | 165700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20231226 | 165600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20231226 | 165500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20231226 | 165400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20231226 | 165300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20231226 | 165200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20231226 | 165100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20231226 | 165000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20231226 | 164900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20231226 | 164800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20231226 | 164700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20231226 | 164600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20231226 | 164500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20231226 | 164400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20231226 | 164300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20231226 | 164200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20231226 | 164100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20231226 | 164000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20231226 | 163900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20231226 | 163800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20231226 | 163700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20231226 | 163600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20231226 | 163500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20231226 | 163400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 273 | 20231226 | 163300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20231226 | 163200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20231226 | 163100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20231226 | 163000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20231226 | 162900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20231226 | 162800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20231226 | 162700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20231226 | 162600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20231226 | 162500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20231226 | 162400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20231226 | 162300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20231226 | 162200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20231226 | 162100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20231226 | 162000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20231226 | 161900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20231226 | 161800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20231226 | 161700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20231226 | 161600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20231226 | 161500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20231226 | 161400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20231226 | 161300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20231226 | 161200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20231226 | 161100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20231226 | 161000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20231226 | 160900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20231226 | 160800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20231226 | 160700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20231226 | 160600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 301 | 20231226 | 160500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 302 | 20231226 | 160400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 303 | 20231226 | 160300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 304 | 20231226 | 160200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 305 | 20231226 | 160100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 306 | 20231226 | 160000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 307 | 20231226 | 155900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 308 | 20231226 | 155800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 309 | 20231226 | 155700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 310 | 20231226 | 155600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 311 | 20231226 | 155500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 312 | 20231226 | 155400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 313 | 20231226 | 155300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 314 | 20231226 | 155200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 315 | 20231226 | 155100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 316 | 20231226 | 155000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 317 | 20231226 | 154900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 318 | 20231226 | 154800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 319 | 20231226 | 154700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 320 | 20231226 | 154600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 321 | 20231226 | 154500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 322 | 20231226 | 154400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 323 | 20231226 | 154300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 324 | 20231226 | 154200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 325 | 20231226 | 154100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 326 | 20231226 | 154000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 327 | 20231226 | 153900 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 328 | 20231226 | 153800 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 329 | 20231226 | 153700 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 330 | 20231226 | 153600 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 331 | 20231226 | 153500 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 332 | 20231226 | 153400 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 333 | 20231226 | 153300 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 334 | 20231226 | 153200 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 335 | 20231226 | 153100 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 336 | 20231226 | 153000 | 8647632450 | 21250 | 21250 | 21250 | 21250 | 5544 |
| 337 | 20231226 | 152900 | 8529822450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20231226 | 152800 | 8529822450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20231226 | 152700 | 8529822450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20231226 | 152600 | 8529822450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20231226 | 152500 | 8529822450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20231226 | 152400 | 8529822450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20231226 | 152300 | 8529822450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20231226 | 152200 | 8529822450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20231226 | 152100 | 8529822450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20231226 | 152000 | 8529822450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20231226 | 151900 | 8529822450 | 21100 | 21100 | 21100 | 21050 | 79 |
| 348 | 20231226 | 151800 | 8528158200 | 21050 | 21100 | 21150 | 21000 | 1672 |
| 349 | 20231226 | 151700 | 8492945850 | 21100 | 21150 | 21150 | 21050 | 2275 |
| 350 | 20231226 | 151600 | 8444937700 | 21150 | 21150 | 21150 | 21150 | 1323 |
| 351 | 20231226 | 151500 | 8416956250 | 21150 | 21100 | 21150 | 21000 | 1534 |
| 352 | 20231226 | 151400 | 8384653450 | 21000 | 21050 | 21150 | 21000 | 2479 |
| 353 | 20231226 | 151300 | 8332396450 | 21050 | 21050 | 21150 | 21000 | 1380 |
| 354 | 20231226 | 151200 | 8303305250 | 21150 | 21100 | 21150 | 21000 | 2138 |
| 355 | 20231226 | 151100 | 8258211200 | 21050 | 21000 | 21100 | 21000 | 1263 |
| 356 | 20231226 | 151000 | 8231599900 | 21050 | 21000 | 21100 | 21000 | 3918 |
| 357 | 20231226 | 150900 | 8149210750 | 21000 | 21150 | 21150 | 21000 | 2395 |
| 358 | 20231226 | 150800 | 8098657850 | 21150 | 21200 | 21200 | 21050 | 2020 |
| 359 | 20231226 | 150700 | 8055910550 | 21200 | 21100 | 21200 | 21100 | 1561 |
| 360 | 20231226 | 150600 | 8022895650 | 21050 | 21150 | 21200 | 21050 | 1750 |
| 361 | 20231226 | 150500 | 7985923150 | 21050 | 21150 | 21150 | 21050 | 1294 |
| 362 | 20231226 | 150400 | 7958592200 | 21200 | 21200 | 21200 | 21150 | 1639 |
| 363 | 20231226 | 150300 | 7923886400 | 21150 | 21200 | 21200 | 21150 | 1765 |
| 364 | 20231226 | 150200 | 7886534200 | 21150 | 21200 | 21200 | 21150 | 1908 |
| 365 | 20231226 | 150100 | 7846099600 | 21200 | 21150 | 21250 | 21150 | 1551 |
| 366 | 20231226 | 150000 | 7813187750 | 21250 | 21250 | 21250 | 21200 | 1464 |
| 367 | 20231226 | 145900 | 7782126550 | 21200 | 21250 | 21300 | 21000 | 3695 |
| 368 | 20231226 | 145800 | 7704004950 | 21200 | 21300 | 21300 | 21200 | 2375 |
| 369 | 20231226 | 145700 | 7653455250 | 21300 | 21250 | 21300 | 21250 | 1728 |
| 370 | 20231226 | 145600 | 7616705800 | 21250 | 21250 | 21250 | 21200 | 1532 |
| 371 | 20231226 | 145500 | 7584150850 | 21250 | 21200 | 21250 | 21200 | 2198 |
| 372 | 20231226 | 145400 | 7537463000 | 21200 | 21200 | 21250 | 21200 | 1042 |
| 373 | 20231226 | 145300 | 7515346400 | 21200 | 21200 | 21200 | 21100 | 1939 |
| 374 | 20231226 | 145200 | 7474263400 | 21150 | 21200 | 21200 | 21150 | 1761 |
| 375 | 20231226 | 145100 | 7436934100 | 21200 | 21150 | 21200 | 21150 | 2145 |
| 376 | 20231226 | 145000 | 7391482950 | 21150 | 21150 | 21200 | 21150 | 2145 |
| 377 | 20231226 | 144900 | 7346045700 | 21150 | 21150 | 21200 | 21100 | 1664 |
| 378 | 20231226 | 144800 | 7310852950 | 21100 | 21150 | 21150 | 20900 | 7637 |
| 379 | 20231226 | 144700 | 7149737900 | 21150 | 21100 | 21150 | 21050 | 4863 |
| 380 | 20231226 | 144600 | 7047098200 | 21050 | 21050 | 21100 | 21000 | 1514 |
| 381 | 20231226 | 144500 | 7015193500 | 21050 | 21050 | 21050 | 21000 | 2710 |
| 382 | 20231226 | 144400 | 6958149300 | 21050 | 20900 | 21050 | 20900 | 8090 |
| 383 | 20231226 | 144300 | 6788792450 | 20850 | 20850 | 20900 | 20800 | 3913 |
| 384 | 20231226 | 144200 | 6707196200 | 20850 | 20800 | 20850 | 20800 | 1559 |
| 385 | 20231226 | 144100 | 6674701350 | 20800 | 20750 | 20800 | 20750 | 1122 |
| 386 | 20231226 | 144000 | 6651363950 | 20800 | 20750 | 20800 | 20750 | 223 |
| 387 | 20231226 | 143900 | 6646725800 | 20800 | 20800 | 20800 | 20750 | 168 |
| 388 | 20231226 | 143800 | 6643231500 | 20800 | 20750 | 20800 | 20750 | 103 |
| 389 | 20231226 | 143700 | 6641089700 | 20750 | 20800 | 20800 | 20700 | 2781 |
| 390 | 20231226 | 143600 | 6583420350 | 20800 | 20800 | 20800 | 20800 | 330 |
| 391 | 20231226 | 143500 | 6576556350 | 20750 | 20750 | 20800 | 20750 | 263 |
| 392 | 20231226 | 143400 | 6571095000 | 20800 | 20800 | 20800 | 20800 | 302 |
| 393 | 20231226 | 143300 | 6564813400 | 20800 | 20850 | 20850 | 20800 | 208 |
| 394 | 20231226 | 143200 | 6560478200 | 20850 | 20750 | 20850 | 20750 | 695 |
| 395 | 20231226 | 143100 | 6546023650 | 20750 | 20800 | 20800 | 20750 | 1545 |
| 396 | 20231226 | 143000 | 6513958450 | 20800 | 20850 | 20850 | 20800 | 173 |
| 397 | 20231226 | 142900 | 6510359750 | 20800 | 20800 | 20800 | 20750 | 827 |
| 398 | 20231226 | 142800 | 6493175550 | 20750 | 20750 | 20800 | 20750 | 172 |
| 399 | 20231226 | 142700 | 6489600050 | 20750 | 20750 | 20800 | 20750 | 450 |
| 400 | 20231226 | 142600 | 6480258350 | 20800 | 20850 | 20850 | 20750 | 2865 |
| 401 | 20231226 | 142500 | 6420747400 | 20800 | 20850 | 20850 | 20800 | 123 |
| 402 | 20231226 | 142400 | 6418185100 | 20800 | 20850 | 20850 | 20800 | 2237 |
| 403 | 20231226 | 142300 | 6371551300 | 20850 | 20850 | 20850 | 20800 | 98 |
| 404 | 20231226 | 142200 | 6369508050 | 20800 | 20800 | 20850 | 20750 | 698 |
| 405 | 20231226 | 142100 | 6354982450 | 20750 | 20800 | 20800 | 20750 | 464 |
| 406 | 20231226 | 142000 | 6345332050 | 20800 | 20800 | 20800 | 20750 | 263 |
| 407 | 20231226 | 141900 | 6339861900 | 20750 | 20800 | 20800 | 20750 | 472 |
| 408 | 20231226 | 141800 | 6330049400 | 20800 | 20750 | 20800 | 20750 | 182 |
| 409 | 20231226 | 141700 | 6326264900 | 20800 | 20800 | 20800 | 20750 | 309 |
| 410 | 20231226 | 141600 | 6319843050 | 20800 | 20800 | 20800 | 20750 | 351 |
| 411 | 20231226 | 141500 | 6312547300 | 20800 | 20800 | 20800 | 20750 | 2914 |
| 412 | 20231226 | 141400 | 6252060850 | 20800 | 20800 | 20800 | 20750 | 326 |
| 413 | 20231226 | 141300 | 6245280150 | 20800 | 20800 | 20800 | 20750 | 283 |
| 414 | 20231226 | 141200 | 6239399350 | 20800 | 20750 | 20800 | 20750 | 309 |
| 415 | 20231226 | 141100 | 6232978200 | 20750 | 20750 | 20750 | 20700 | 438 |
| 416 | 20231226 | 141000 | 6223896950 | 20750 | 20800 | 20800 | 20750 | 148 |
| 417 | 20231226 | 140900 | 6220821950 | 20800 | 20750 | 20800 | 20700 | 403 |
| 418 | 20231226 | 140800 | 6212465300 | 20750 | 20750 | 20750 | 20700 | 187 |
| 419 | 20231226 | 140700 | 6208585150 | 20700 | 20750 | 20750 | 20700 | 618 |
| 420 | 20231226 | 140600 | 6195784750 | 20750 | 20700 | 20750 | 20700 | 272 |
| 421 | 20231226 | 140500 | 6190150350 | 20700 | 20700 | 20750 | 20700 | 915 |
| 422 | 20231226 | 140400 | 6171204750 | 20750 | 20750 | 20750 | 20600 | 2942 |
| 423 | 20231226 | 140300 | 6110460600 | 20750 | 20700 | 20750 | 20650 | 1519 |
| 424 | 20231226 | 140200 | 6078965700 | 20700 | 20700 | 20700 | 20650 | 734 |
| 425 | 20231226 | 140100 | 6063772150 | 20750 | 20750 | 20750 | 20700 | 92 |
| 426 | 20231226 | 140000 | 6061863550 | 20750 | 20700 | 20750 | 20650 | 970 |
| 427 | 20231226 | 135900 | 6041809000 | 20700 | 20750 | 20750 | 20700 | 299 |
| 428 | 20231226 | 135800 | 6035605850 | 20750 | 20700 | 20750 | 20700 | 135 |
| 429 | 20231226 | 135700 | 6032806700 | 20700 | 20750 | 20750 | 20700 | 245 |
| 430 | 20231226 | 135600 | 6027730800 | 20750 | 20700 | 20750 | 20700 | 378 |
| 431 | 20231226 | 135500 | 6019902400 | 20700 | 20750 | 20750 | 20650 | 1286 |
| 432 | 20231226 | 135400 | 5993319150 | 20700 | 20750 | 20750 | 20650 | 2168 |
| 433 | 20231226 | 135300 | 5948536300 | 20750 | 20750 | 20750 | 20650 | 2889 |
| 434 | 20231226 | 135200 | 5888741550 | 20750 | 20800 | 20800 | 20750 | 1005 |
| 435 | 20231226 | 135100 | 5867871750 | 20800 | 20750 | 20800 | 20750 | 214 |
| 436 | 20231226 | 135000 | 5863425050 | 20750 | 20800 | 20800 | 20750 | 102 |
| 437 | 20231226 | 134900 | 5861303800 | 20800 | 20800 | 20800 | 20800 | 473 |
| 438 | 20231226 | 134800 | 5851465400 | 20800 | 20850 | 20850 | 20750 | 109 |
| 439 | 20231226 | 134700 | 5849198700 | 20850 | 20800 | 20850 | 20700 | 376 |
| 440 | 20231226 | 134600 | 5841387500 | 20850 | 20850 | 20850 | 20700 | 6430 |
| 441 | 20231226 | 134500 | 5708230650 | 20850 | 20800 | 20850 | 20750 | 3507 |
| 442 | 20231226 | 134400 | 5635434450 | 20800 | 20850 | 20850 | 20800 | 505 |
| 443 | 20231226 | 134300 | 5624926500 | 20850 | 20800 | 20850 | 20800 | 194 |
| 444 | 20231226 | 134200 | 5620886900 | 20850 | 20850 | 20850 | 20750 | 2768 |
| 445 | 20231226 | 134100 | 5563350400 | 20850 | 20850 | 20850 | 20850 | 94 |
| 446 | 20231226 | 134000 | 5561390500 | 20800 | 20800 | 20850 | 20800 | 111 |
| 447 | 20231226 | 133900 | 5559076700 | 20850 | 20850 | 20850 | 20850 | 516 |
| 448 | 20231226 | 133800 | 5548318100 | 20850 | 20800 | 20850 | 20800 | 145 |
| 449 | 20231226 | 133700 | 5545296350 | 20850 | 20850 | 20850 | 20800 | 574 |
| 450 | 20231226 | 133600 | 5533350550 | 20800 | 20800 | 20850 | 20800 | 829 |
| 451 | 20231226 | 133500 | 5516103500 | 20850 | 20850 | 20850 | 20800 | 420 |
| 452 | 20231226 | 133400 | 5507355800 | 20850 | 20850 | 20850 | 20800 | 139 |
| 453 | 20231226 | 133300 | 5504457700 | 20850 | 20800 | 20850 | 20800 | 312 |
| 454 | 20231226 | 133200 | 5497964100 | 20850 | 20850 | 20850 | 20800 | 200 |
| 455 | 20231226 | 133100 | 5493794150 | 20850 | 20850 | 20850 | 20750 | 2510 |
| 456 | 20231226 | 133000 | 5441617300 | 20900 | 20900 | 20900 | 20850 | 217 |
| 457 | 20231226 | 132900 | 5437082950 | 20900 | 20850 | 20900 | 20850 | 235 |
| 458 | 20231226 | 132800 | 5432174000 | 20850 | 20800 | 20850 | 20800 | 163 |
| 459 | 20231226 | 132700 | 5428776400 | 20850 | 20800 | 20850 | 20800 | 58 |
| 460 | 20231226 | 132600 | 5427567150 | 20850 | 20900 | 20900 | 20850 | 246 |
| 461 | 20231226 | 132500 | 5422432900 | 20900 | 20750 | 20900 | 20750 | 497 |
| 462 | 20231226 | 132400 | 5412108550 | 20800 | 20800 | 20800 | 20800 | 190 |
| 463 | 20231226 | 132300 | 5408156550 | 20750 | 20750 | 20800 | 20750 | 549 |
| 464 | 20231226 | 132200 | 5396762200 | 20800 | 20800 | 20800 | 20750 | 677 |
| 465 | 20231226 | 132100 | 5382685550 | 20800 | 20850 | 20850 | 20800 | 215 |
| 466 | 20231226 | 132000 | 5378212350 | 20800 | 20850 | 20850 | 20750 | 2559 |
| 467 | 20231226 | 131900 | 5325045800 | 20850 | 20850 | 20900 | 20800 | 113 |
| 468 | 20231226 | 131800 | 5322688300 | 20800 | 20850 | 20850 | 20800 | 112 |
| 469 | 20231226 | 131700 | 5320353150 | 20850 | 20850 | 20900 | 20800 | 361 |
| 470 | 20231226 | 131600 | 5312826050 | 20850 | 20850 | 20850 | 20800 | 301 |
| 471 | 20231226 | 131500 | 5306560750 | 20850 | 20850 | 20850 | 20800 | 328 |
| 472 | 20231226 | 131400 | 5299725750 | 20850 | 20850 | 20850 | 20800 | 137 |
| 473 | 20231226 | 131300 | 5296874300 | 20850 | 20850 | 20850 | 20800 | 371 |
| 474 | 20231226 | 131200 | 5289154250 | 20850 | 20850 | 20850 | 20800 | 599 |
| 475 | 20231226 | 131100 | 5276687150 | 20800 | 20850 | 20850 | 20800 | 143 |
| 476 | 20231226 | 131000 | 5273710200 | 20800 | 20800 | 20850 | 20800 | 708 |
| 477 | 20231226 | 130900 | 5258983450 | 20800 | 20900 | 20900 | 20800 | 3678 |
| 478 | 20231226 | 130800 | 5182418600 | 20850 | 20850 | 20900 | 20850 | 155 |
| 479 | 20231226 | 130700 | 5179186800 | 20850 | 20900 | 20900 | 20850 | 141 |
| 480 | 20231226 | 130600 | 5176246700 | 20900 | 20850 | 20900 | 20850 | 215 |
| 481 | 20231226 | 130500 | 5171760800 | 20900 | 20900 | 20900 | 20800 | 1059 |
| 482 | 20231226 | 130400 | 5149703250 | 20900 | 20850 | 20900 | 20800 | 1398 |
| 483 | 20231226 | 130300 | 5120584300 | 20800 | 20800 | 20800 | 20800 | 48 |
| 484 | 20231226 | 130200 | 5119585900 | 20800 | 20850 | 20850 | 20800 | 242 |
| 485 | 20231226 | 130100 | 5114548700 | 20850 | 20800 | 20850 | 20800 | 446 |
| 486 | 20231226 | 130000 | 5105271300 | 20850 | 20900 | 20900 | 20800 | 517 |
| 487 | 20231226 | 125900 | 5094503000 | 20850 | 20900 | 20900 | 20850 | 961 |
| 488 | 20231226 | 125800 | 5074455400 | 20900 | 20900 | 20950 | 20850 | 2705 |
| 489 | 20231226 | 125700 | 5018049550 | 20950 | 20850 | 20950 | 20850 | 46 |
| 490 | 20231226 | 125600 | 5017087600 | 20900 | 20950 | 20950 | 20900 | 226 |
| 491 | 20231226 | 125500 | 5012359250 | 20950 | 20900 | 20950 | 20900 | 195 |
| 492 | 20231226 | 125400 | 5008282850 | 20850 | 20900 | 20950 | 20850 | 603 |
| 493 | 20231226 | 125300 | 4995701400 | 20950 | 20850 | 20950 | 20850 | 401 |
| 494 | 20231226 | 125200 | 4987325150 | 20850 | 20850 | 20900 | 20850 | 1337 |
| 495 | 20231226 | 125100 | 4959441500 | 20900 | 20900 | 20950 | 20850 | 607 |
| 496 | 20231226 | 125000 | 4946759900 | 20950 | 20950 | 20950 | 20900 | 616 |
| 497 | 20231226 | 124900 | 4933859750 | 20900 | 20950 | 20950 | 20900 | 171 |
| 498 | 20231226 | 124800 | 4930282100 | 20900 | 20950 | 20950 | 20900 | 1587 |
| 499 | 20231226 | 124700 | 4897110850 | 20950 | 20950 | 20950 | 20900 | 2723 |
| 500 | 20231226 | 124600 | 4840175250 | 20950 | 20950 | 20950 | 20900 | 467 |
| 501 | 20231226 | 124500 | 4830406400 | 20900 | 21000 | 21000 | 20900 | 310 |
| 502 | 20231226 | 124400 | 4823911250 | 21000 | 21000 | 21000 | 20950 | 61 |
| 503 | 20231226 | 124300 | 4822630350 | 21000 | 21000 | 21000 | 20950 | 406 |
| 504 | 20231226 | 124200 | 4814110900 | 21000 | 21000 | 21000 | 20950 | 244 |
| 505 | 20231226 | 124100 | 4808997850 | 21000 | 21000 | 21000 | 20950 | 335 |
| 506 | 20231226 | 124000 | 4801978200 | 20950 | 21000 | 21000 | 20950 | 458 |
| 507 | 20231226 | 123900 | 4792379300 | 21000 | 21000 | 21000 | 20950 | 198 |
| 508 | 20231226 | 123800 | 4788227800 | 21000 | 21000 | 21000 | 20950 | 74 |
| 509 | 20231226 | 123700 | 4786676250 | 21000 | 21000 | 21000 | 20950 | 121 |
| 510 | 20231226 | 123600 | 4784135450 | 21000 | 20950 | 21000 | 20900 | 2766 |
| 511 | 20231226 | 123500 | 4726211350 | 21000 | 21000 | 21000 | 20950 | 493 |
| 512 | 20231226 | 123400 | 4715862950 | 21000 | 20950 | 21000 | 20950 | 640 |
| 513 | 20231226 | 123300 | 4702454550 | 21000 | 21000 | 21000 | 20950 | 32 |
| 514 | 20231226 | 123200 | 4701782900 | 21000 | 21000 | 21000 | 20950 | 144 |
| 515 | 20231226 | 123100 | 4698762300 | 21000 | 21000 | 21000 | 21000 | 1156 |
| 516 | 20231226 | 123000 | 4674486300 | 21000 | 21050 | 21050 | 21000 | 452 |
| 517 | 20231226 | 122900 | 4664976000 | 21050 | 21050 | 21050 | 21000 | 35 |
| 518 | 20231226 | 122800 | 4664239450 | 21050 | 21000 | 21050 | 21000 | 534 |
| 519 | 20231226 | 122700 | 4653023600 | 21050 | 21050 | 21050 | 21000 | 222 |
| 520 | 20231226 | 122600 | 4648357700 | 21050 | 20950 | 21050 | 20950 | 632 |
| 521 | 20231226 | 122500 | 4635085150 | 21000 | 21000 | 21000 | 20900 | 2782 |
| 522 | 20231226 | 122400 | 4576887300 | 21000 | 21000 | 21000 | 20950 | 1294 |
| 523 | 20231226 | 122300 | 4549715750 | 21000 | 21000 | 21000 | 20950 | 54 |
| 524 | 20231226 | 122200 | 4548583950 | 21000 | 21000 | 21000 | 20950 | 149 |
| 525 | 20231226 | 122100 | 4545455000 | 21000 | 20950 | 21000 | 20950 | 248 |
| 526 | 20231226 | 122000 | 4540258400 | 21000 | 21000 | 21000 | 20950 | 18 |
| 527 | 20231226 | 121900 | 4539880450 | 20950 | 20950 | 21000 | 20950 | 467 |
| 528 | 20231226 | 121800 | 4530096550 | 20950 | 21000 | 21000 | 20950 | 61 |
| 529 | 20231226 | 121700 | 4528818050 | 20950 | 21000 | 21000 | 20950 | 52 |
| 530 | 20231226 | 121600 | 4527728500 | 21000 | 20950 | 21000 | 20950 | 46 |
| 531 | 20231226 | 121500 | 4526762800 | 20950 | 20950 | 20950 | 20950 | 2 |
| 532 | 20231226 | 121400 | 4526720900 | 20950 | 21000 | 21050 | 20950 | 2733 |
| 533 | 20231226 | 121300 | 4469447750 | 21000 | 21000 | 21000 | 21000 | 14 |
| 534 | 20231226 | 121200 | 4469153750 | 21000 | 20950 | 21000 | 20950 | 89 |
| 535 | 20231226 | 121100 | 4467287250 | 20950 | 20950 | 20950 | 20950 | 11 |
| 536 | 20231226 | 121000 | 4467056800 | 21000 | 21050 | 21100 | 21000 | 147 |
| 537 | 20231226 | 120900 | 4463967300 | 21050 | 21000 | 21050 | 21000 | 325 |
| 538 | 20231226 | 120800 | 4457128100 | 21000 | 21000 | 21000 | 21000 | 27 |
| 539 | 20231226 | 120700 | 4456561100 | 21000 | 20950 | 21000 | 20950 | 45 |
| 540 | 20231226 | 120600 | 4455618250 | 20950 | 21000 | 21000 | 20950 | 69 |
| 541 | 20231226 | 120500 | 4454169550 | 21000 | 21000 | 21000 | 21000 | 402 |
| 542 | 20231226 | 120400 | 4445727550 | 21000 | 21050 | 21050 | 21000 | 130 |
| 543 | 20231226 | 120300 | 4442997350 | 21050 | 21100 | 21100 | 20950 | 2617 |
| 544 | 20231226 | 120200 | 4387994650 | 21150 | 21100 | 21150 | 21050 | 42 |
| 545 | 20231226 | 120100 | 4387108950 | 21100 | 21050 | 21150 | 21050 | 147 |
| 546 | 20231226 | 120000 | 4384009400 | 21050 | 21100 | 21100 | 21050 | 61 |
| 547 | 20231226 | 115900 | 4382723850 | 21100 | 21100 | 21100 | 21050 | 117 |
| 548 | 20231226 | 115800 | 4380259250 | 21150 | 21050 | 21150 | 21000 | 251 |
| 549 | 20231226 | 115700 | 4374970750 | 21100 | 21100 | 21100 | 21050 | 22 |
| 550 | 20231226 | 115600 | 4374506650 | 21100 | 21100 | 21100 | 21000 | 201 |
| 551 | 20231226 | 115500 | 4370272700 | 21150 | 21100 | 21150 | 21050 | 47 |
| 552 | 20231226 | 115400 | 4369280500 | 21100 | 21000 | 21150 | 21000 | 66 |
| 553 | 20231226 | 115300 | 4367887450 | 20950 | 21100 | 21200 | 20950 | 295 |
| 554 | 20231226 | 115200 | 4361694950 | 20950 | 21150 | 21200 | 20950 | 2600 |
| 555 | 20231226 | 115100 | 4307046000 | 21200 | 21200 | 21200 | 21150 | 3928 |
| 556 | 20231226 | 115000 | 4223772700 | 21250 | 21250 | 21300 | 21200 | 1308 |
| 557 | 20231226 | 114900 | 4195962100 | 21250 | 21200 | 21250 | 21200 | 465 |
| 558 | 20231226 | 114800 | 4186091600 | 21150 | 21200 | 21200 | 21150 | 158 |
| 559 | 20231226 | 114700 | 4182742900 | 21150 | 21100 | 21150 | 21100 | 1514 |
| 560 | 20231226 | 114600 | 4150723950 | 21150 | 21100 | 21150 | 21100 | 74 |
| 561 | 20231226 | 114500 | 4149162000 | 21100 | 21100 | 21150 | 21100 | 80 |
| 562 | 20231226 | 114400 | 4147472650 | 21100 | 21150 | 21150 | 21100 | 322 |
| 563 | 20231226 | 114300 | 4140663050 | 21100 | 21150 | 21150 | 21100 | 105 |
| 564 | 20231226 | 114200 | 4138447000 | 21100 | 21100 | 21150 | 21050 | 74 |
| 565 | 20231226 | 114100 | 4136887600 | 21050 | 21150 | 21150 | 21000 | 4081 |
| 566 | 20231226 | 114000 | 4051057700 | 21150 | 21050 | 21150 | 21000 | 4339 |
| 567 | 20231226 | 113900 | 3959709600 | 21000 | 21000 | 21050 | 21000 | 92 |
| 568 | 20231226 | 113800 | 3957777100 | 21000 | 21050 | 21050 | 20950 | 83 |
| 569 | 20231226 | 113700 | 3956033700 | 20950 | 21150 | 21150 | 20900 | 4394 |
| 570 | 20231226 | 113600 | 3863871300 | 21150 | 21100 | 21150 | 21100 | 100 |
| 571 | 20231226 | 113500 | 3861759700 | 21100 | 21150 | 21150 | 21050 | 566 |
| 572 | 20231226 | 113400 | 3849812250 | 21150 | 21100 | 21150 | 21100 | 188 |
| 573 | 20231226 | 113300 | 3845838950 | 21100 | 21000 | 21100 | 21000 | 1293 |
| 574 | 20231226 | 113200 | 3818571150 | 21000 | 21050 | 21050 | 21000 | 113 |
| 575 | 20231226 | 113100 | 3816196600 | 21000 | 21000 | 21000 | 21000 | 34 |
| 576 | 20231226 | 113000 | 3815482600 | 21050 | 21050 | 21050 | 20950 | 2821 |
| 577 | 20231226 | 112900 | 3756260100 | 21050 | 21050 | 21050 | 21000 | 316 |
| 578 | 20231226 | 112800 | 3749612400 | 21000 | 21000 | 21050 | 21000 | 422 |
| 579 | 20231226 | 112700 | 3740749850 | 21000 | 21000 | 21050 | 21000 | 10 |
| 580 | 20231226 | 112600 | 3740539450 | 21000 | 21050 | 21050 | 21000 | 230 |
| 581 | 20231226 | 112500 | 3735701650 | 21050 | 21050 | 21050 | 21000 | 327 |
| 582 | 20231226 | 112400 | 3728828250 | 21100 | 21000 | 21100 | 21000 | 117 |
| 583 | 20231226 | 112300 | 3726360150 | 21050 | 21100 | 21100 | 21050 | 46 |
| 584 | 20231226 | 112200 | 3725389600 | 21100 | 21100 | 21100 | 21000 | 592 |
| 585 | 20231226 | 112100 | 3712903400 | 21100 | 21050 | 21100 | 21000 | 212 |
| 586 | 20231226 | 112000 | 3708435600 | 21000 | 21000 | 21100 | 21000 | 20 |
| 587 | 20231226 | 111900 | 3708014300 | 21100 | 21050 | 21100 | 20950 | 2626 |
| 588 | 20231226 | 111800 | 3652899900 | 21050 | 21050 | 21050 | 21000 | 209 |
| 589 | 20231226 | 111700 | 3648500800 | 21000 | 21000 | 21050 | 21000 | 63 |
| 590 | 20231226 | 111600 | 3647176700 | 21000 | 21000 | 21050 | 21000 | 557 |
| 591 | 20231226 | 111500 | 3635476000 | 21050 | 21050 | 21100 | 21000 | 183 |
| 592 | 20231226 | 111400 | 3631623400 | 21050 | 21100 | 21100 | 21000 | 28 |
| 593 | 20231226 | 111300 | 3631034550 | 21100 | 21000 | 21100 | 20950 | 1332 |
| 594 | 20231226 | 111200 | 3603061300 | 21000 | 21000 | 21000 | 20950 | 2052 |
| 595 | 20231226 | 111100 | 3559971900 | 21050 | 21100 | 21100 | 21050 | 578 |
| 596 | 20231226 | 111000 | 3547804150 | 21100 | 21050 | 21100 | 21050 | 269 |
| 597 | 20231226 | 110900 | 3542141050 | 21050 | 21050 | 21100 | 21050 | 245 |
| 598 | 20231226 | 110800 | 3536973300 | 21000 | 21100 | 21100 | 21000 | 2760 |
| 599 | 20231226 | 110700 | 3478939800 | 21150 | 21150 | 21150 | 21100 | 154 |
| 600 | 20231226 | 110600 | 3475687200 | 21150 | 21150 | 21200 | 21100 | 262 |
| 601 | 20231226 | 110500 | 3470146400 | 21150 | 21150 | 21200 | 21100 | 142 |
| 602 | 20231226 | 110400 | 3467143100 | 21200 | 21100 | 21200 | 21100 | 619 |
| 603 | 20231226 | 110300 | 3454055950 | 21100 | 21050 | 21150 | 21050 | 179 |
| 604 | 20231226 | 110200 | 3450276700 | 21050 | 21000 | 21100 | 21000 | 2753 |
| 605 | 20231226 | 110100 | 3392422100 | 21000 | 21000 | 21000 | 20950 | 821 |
| 606 | 20231226 | 110000 | 3375184750 | 21000 | 20950 | 21000 | 20950 | 100 |
| 607 | 20231226 | 105900 | 3373089000 | 20950 | 20900 | 20950 | 20900 | 271 |
| 608 | 20231226 | 105800 | 3367416850 | 20950 | 20950 | 20950 | 20900 | 226 |
| 609 | 20231226 | 105700 | 3362684250 | 20950 | 20950 | 21000 | 20900 | 3340 |
| 610 | 20231226 | 105600 | 3292841450 | 20950 | 21000 | 21000 | 20950 | 1496 |
| 611 | 20231226 | 105500 | 3261495550 | 21000 | 20950 | 21050 | 20950 | 49 |
| 612 | 20231226 | 105400 | 3260466100 | 20950 | 20950 | 21000 | 20950 | 529 |
| 613 | 20231226 | 105300 | 3249379750 | 20950 | 21000 | 21000 | 20950 | 248 |
| 614 | 20231226 | 105200 | 3244175000 | 21000 | 21000 | 21000 | 20950 | 638 |
| 615 | 20231226 | 105100 | 3230782450 | 21000 | 20950 | 21000 | 20950 | 202 |
| 616 | 20231226 | 105000 | 3226542300 | 20950 | 20950 | 21000 | 20950 | 158 |
| 617 | 20231226 | 104900 | 3223229650 | 20950 | 21000 | 21000 | 20950 | 1905 |
| 618 | 20231226 | 104800 | 3183313250 | 21000 | 20950 | 21050 | 20950 | 113 |
| 619 | 20231226 | 104700 | 3180940100 | 21000 | 21000 | 21000 | 20950 | 251 |
| 620 | 20231226 | 104600 | 3175677200 | 21000 | 21050 | 21150 | 20950 | 7879 |
| 621 | 20231226 | 104500 | 3010584550 | 21050 | 21150 | 21150 | 21000 | 12060 |
| 622 | 20231226 | 104400 | 2756963650 | 21100 | 21150 | 21150 | 21100 | 123 |
| 623 | 20231226 | 104300 | 2754366950 | 21150 | 21150 | 21150 | 21100 | 88 |
| 624 | 20231226 | 104200 | 2752506150 | 21150 | 21100 | 21150 | 21100 | 134 |
| 625 | 20231226 | 104100 | 2749672350 | 21100 | 21100 | 21150 | 21100 | 644 |
| 626 | 20231226 | 104000 | 2736076450 | 21100 | 21100 | 21150 | 21100 | 222 |
| 627 | 20231226 | 103900 | 2731387600 | 21100 | 21150 | 21150 | 21100 | 471 |
| 628 | 20231226 | 103800 | 2721426250 | 21150 | 21150 | 21200 | 21150 | 22 |
| 629 | 20231226 | 103700 | 2720960450 | 21200 | 21150 | 21200 | 21100 | 86 |
| 630 | 20231226 | 103600 | 2719142500 | 21150 | 21100 | 21150 | 21100 | 303 |
| 631 | 20231226 | 103500 | 2712745700 | 21100 | 21200 | 21200 | 21100 | 2587 |
| 632 | 20231226 | 103400 | 2658092650 | 21150 | 21150 | 21200 | 21150 | 549 |
| 633 | 20231226 | 103300 | 2646480700 | 21150 | 21150 | 21200 | 21150 | 358 |
| 634 | 20231226 | 103200 | 2638908550 | 21150 | 21150 | 21150 | 21150 | 42 |
| 635 | 20231226 | 103100 | 2638020250 | 21150 | 21150 | 21200 | 21150 | 101 |
| 636 | 20231226 | 103000 | 2635883350 | 21150 | 21200 | 21200 | 21150 | 49 |
| 637 | 20231226 | 102900 | 2634846600 | 21150 | 21200 | 21200 | 21150 | 125 |
| 638 | 20231226 | 102800 | 2632201850 | 21200 | 21200 | 21200 | 21200 | 287 |
| 639 | 20231226 | 102700 | 2626117450 | 21200 | 21150 | 21200 | 21100 | 138 |
| 640 | 20231226 | 102600 | 2623198000 | 21100 | 21100 | 21100 | 21100 | 66 |
| 641 | 20231226 | 102500 | 2621805400 | 21050 | 21100 | 21200 | 21050 | 3526 |
| 642 | 20231226 | 102400 | 2547554800 | 21100 | 21200 | 21200 | 21100 | 2603 |
| 643 | 20231226 | 102300 | 2492569300 | 21200 | 21200 | 21200 | 21150 | 346 |
| 644 | 20231226 | 102200 | 2485240600 | 21200 | 21150 | 21250 | 21150 | 183 |
| 645 | 20231226 | 102100 | 2481368250 | 21150 | 21250 | 21250 | 21150 | 2026 |
| 646 | 20231226 | 102000 | 2438477550 | 21250 | 21250 | 21250 | 21250 | 228 |
| 647 | 20231226 | 101900 | 2433632550 | 21250 | 21300 | 21300 | 21250 | 280 |
| 648 | 20231226 | 101800 | 2427674600 | 21350 | 21350 | 21350 | 21300 | 107 |
| 649 | 20231226 | 101700 | 2425392400 | 21350 | 21350 | 21350 | 21300 | 116 |
| 650 | 20231226 | 101600 | 2422918800 | 21300 | 21300 | 21350 | 21200 | 428 |
| 651 | 20231226 | 101500 | 2413815350 | 21300 | 21300 | 21300 | 21300 | 25 |
| 652 | 20231226 | 101400 | 2413282850 | 21300 | 21300 | 21300 | 21200 | 512 |
| 653 | 20231226 | 101300 | 2402422350 | 21300 | 21400 | 21400 | 21150 | 2743 |
| 654 | 20231226 | 101200 | 2344230050 | 21400 | 21300 | 21400 | 21300 | 282 |
| 655 | 20231226 | 101100 | 2338205400 | 21350 | 21250 | 21350 | 21250 | 1991 |
| 656 | 20231226 | 101000 | 2295809050 | 21250 | 21250 | 21250 | 21200 | 326 |
| 657 | 20231226 | 100900 | 2288892500 | 21250 | 21300 | 21300 | 21200 | 162 |
| 658 | 20231226 | 100800 | 2285449850 | 21250 | 21250 | 21250 | 21200 | 364 |
| 659 | 20231226 | 100700 | 2277728600 | 21250 | 21250 | 21300 | 21250 | 352 |
| 660 | 20231226 | 100600 | 2270246600 | 21250 | 21250 | 21300 | 21200 | 116 |
| 661 | 20231226 | 100500 | 2267783950 | 21250 | 21250 | 21250 | 21200 | 58 |
| 662 | 20231226 | 100400 | 2266552900 | 21200 | 21250 | 21300 | 21200 | 158 |
| 663 | 20231226 | 100300 | 2263199850 | 21250 | 21300 | 21300 | 21250 | 124 |
| 664 | 20231226 | 100200 | 2260564600 | 21250 | 21250 | 21300 | 21150 | 2690 |
| 665 | 20231226 | 100100 | 2203477350 | 21250 | 21250 | 21250 | 21250 | 172 |
| 666 | 20231226 | 100000 | 2199822350 | 21200 | 21200 | 21250 | 21200 | 55 |
| 667 | 20231226 | 095900 | 2198656250 | 21250 | 21250 | 21250 | 21200 | 391 |
| 668 | 20231226 | 095800 | 2190357350 | 21200 | 21200 | 21250 | 21200 | 82 |
| 669 | 20231226 | 095700 | 2188616800 | 21250 | 21200 | 21250 | 21200 | 493 |
| 670 | 20231226 | 095600 | 2178162100 | 21250 | 21150 | 21250 | 21150 | 378 |
| 671 | 20231226 | 095500 | 2170152900 | 21150 | 21150 | 21200 | 21150 | 1486 |
| 672 | 20231226 | 095400 | 2138717150 | 21150 | 21200 | 21200 | 21150 | 328 |
| 673 | 20231226 | 095300 | 2131777850 | 21200 | 21200 | 21200 | 21150 | 328 |
| 674 | 20231226 | 095200 | 2124834700 | 21200 | 21150 | 21200 | 21150 | 493 |
| 675 | 20231226 | 095100 | 2114393500 | 21150 | 21250 | 21250 | 21150 | 3022 |
| 676 | 20231226 | 095000 | 2050418500 | 21200 | 21200 | 21250 | 21200 | 1102 |
| 677 | 20231226 | 094900 | 2027053650 | 21200 | 21250 | 21300 | 21200 | 3383 |
| 678 | 20231226 | 094800 | 1955229200 | 21300 | 21200 | 21300 | 21200 | 1458 |
| 679 | 20231226 | 094700 | 1924269300 | 21250 | 21200 | 21250 | 21200 | 162 |
| 680 | 20231226 | 094600 | 1920833300 | 21200 | 21200 | 21250 | 21200 | 220 |
| 681 | 20231226 | 094500 | 1916161550 | 21250 | 21250 | 21300 | 21250 | 1316 |
| 682 | 20231226 | 094400 | 1888196350 | 21300 | 21250 | 21300 | 21250 | 186 |
| 683 | 20231226 | 094300 | 1884240700 | 21250 | 21300 | 21300 | 21250 | 281 |
| 684 | 20231226 | 094200 | 1878262300 | 21300 | 21250 | 21300 | 21250 | 502 |
| 685 | 20231226 | 094100 | 1867581550 | 21300 | 21300 | 21300 | 21250 | 477 |
| 686 | 20231226 | 094000 | 1857444000 | 21250 | 21300 | 21300 | 21250 | 293 |
| 687 | 20231226 | 093900 | 1851216150 | 21250 | 21350 | 21350 | 21250 | 491 |
| 688 | 20231226 | 093800 | 1840760900 | 21350 | 21350 | 21350 | 21300 | 392 |
| 689 | 20231226 | 093700 | 1832408450 | 21350 | 21300 | 21350 | 21300 | 172 |
| 690 | 20231226 | 093600 | 1828744750 | 21300 | 21350 | 21350 | 21300 | 534 |
| 691 | 20231226 | 093500 | 1817370400 | 21300 | 21300 | 21350 | 21250 | 2630 |
| 692 | 20231226 | 093400 | 1761348900 | 21300 | 21250 | 21300 | 21250 | 549 |
| 693 | 20231226 | 093300 | 1749673750 | 21250 | 21300 | 21300 | 21250 | 322 |
| 694 | 20231226 | 093200 | 1742822750 | 21300 | 21300 | 21300 | 21200 | 1600 |
| 695 | 20231226 | 093100 | 1708802650 | 21250 | 21300 | 21350 | 21250 | 876 |
| 696 | 20231226 | 093000 | 1690144400 | 21300 | 21300 | 21300 | 21250 | 3970 |
| 697 | 20231226 | 092900 | 1605664950 | 21250 | 21350 | 21350 | 21250 | 2452 |
| 698 | 20231226 | 092800 | 1553424750 | 21350 | 21350 | 21400 | 21300 | 604 |
| 699 | 20231226 | 092700 | 1540529100 | 21350 | 21300 | 21400 | 21200 | 4919 |
| 700 | 20231226 | 092600 | 1435634350 | 21300 | 21300 | 21300 | 21250 | 180 |
| 701 | 20231226 | 092500 | 1431803200 | 21250 | 21100 | 21300 | 21100 | 2216 |
| 702 | 20231226 | 092400 | 1384880650 | 21100 | 21050 | 21150 | 20950 | 2609 |
| 703 | 20231226 | 092300 | 1330028150 | 21000 | 21150 | 21200 | 21000 | 11916 |
| 704 | 20231226 | 092200 | 1079191550 | 21150 | 21100 | 21150 | 21100 | 1173 |
| 705 | 20231226 | 092100 | 1054422200 | 21150 | 21150 | 21200 | 21100 | 3802 |
| 706 | 20231226 | 092000 | 974063600 | 21150 | 21200 | 21250 | 21150 | 3074 |
| 707 | 20231226 | 091900 | 908919700 | 21250 | 21250 | 21300 | 21200 | 2556 |
| 708 | 20231226 | 091800 | 854606300 | 21300 | 21300 | 21350 | 21250 | 1103 |
| 709 | 20231226 | 091700 | 831133250 | 21300 | 21300 | 21350 | 21250 | 417 |
| 710 | 20231226 | 091600 | 822250750 | 21300 | 21300 | 21350 | 21300 | 845 |
| 711 | 20231226 | 091500 | 804251250 | 21300 | 21400 | 21450 | 21300 | 2975 |
| 712 | 20231226 | 091400 | 740772150 | 21450 | 21450 | 21500 | 21350 | 2651 |
| 713 | 20231226 | 091300 | 683923700 | 21500 | 21500 | 21500 | 21450 | 1195 |
| 714 | 20231226 | 091200 | 658257150 | 21500 | 21450 | 21500 | 21400 | 731 |
| 715 | 20231226 | 091100 | 642590450 | 21450 | 21400 | 21450 | 21350 | 1025 |
| 716 | 20231226 | 091000 | 620628300 | 21400 | 21400 | 21450 | 21350 | 2287 |
| 717 | 20231226 | 090900 | 571742500 | 21400 | 21500 | 21500 | 21400 | 888 |
| 718 | 20231226 | 090800 | 552683950 | 21500 | 21650 | 21700 | 21500 | 478 |
| 719 | 20231226 | 090700 | 542355900 | 21700 | 21450 | 21700 | 21400 | 3333 |
| 720 | 20231226 | 090600 | 470660800 | 21450 | 21450 | 21450 | 21350 | 2811 |
| 721 | 20231226 | 090500 | 410454850 | 21450 | 21500 | 21550 | 21450 | 2024 |
| 722 | 20231226 | 090400 | 366960400 | 21550 | 21600 | 21600 | 21500 | 3215 |
| 723 | 20231226 | 090300 | 297738300 | 21600 | 21600 | 21650 | 21550 | 1265 |
| 724 | 20231226 | 090200 | 270412850 | 21600 | 21600 | 21650 | 21550 | 3402 |
| 725 | 20231226 | 090100 | 196954650 | 21650 | 21800 | 21800 | 21650 | 1253 |
| 726 | 20231226 | 090000 | 169796850 | 21800 | 21600 | 21950 | 21600 | 7851 |