36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 3 | 20241120 | 210700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20241120 | 210600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20241120 | 210500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20241120 | 210400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20241120 | 210300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20241120 | 210200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20241120 | 210100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20241120 | 210000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20241120 | 205900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20241120 | 205800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20241120 | 205700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20241120 | 205600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20241120 | 205500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20241120 | 205400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20241120 | 205300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20241120 | 205200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20241120 | 205100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20241120 | 205000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20241120 | 204900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20241120 | 204800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20241120 | 204700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20241120 | 204600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20241120 | 204500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20241120 | 204400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20241120 | 204300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20241120 | 204200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20241120 | 204100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20241120 | 204000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20241120 | 203900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20241120 | 203800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 33 | 20241120 | 203700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20241120 | 203600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20241120 | 203500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20241120 | 203400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20241120 | 203300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20241120 | 203200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20241120 | 203100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20241120 | 203000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20241120 | 202900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20241120 | 202800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20241120 | 202700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20241120 | 202600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20241120 | 202500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20241120 | 202400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20241120 | 202300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20241120 | 202200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20241120 | 202100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20241120 | 202000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20241120 | 201900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20241120 | 201800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20241120 | 201700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20241120 | 201600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20241120 | 201500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20241120 | 201400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20241120 | 201300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20241120 | 201200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20241120 | 201100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20241120 | 201000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20241120 | 200900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20241120 | 200800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 63 | 20241120 | 200700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20241120 | 200600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20241120 | 200500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20241120 | 200400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20241120 | 200300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20241120 | 200200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20241120 | 200100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20241120 | 200000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20241120 | 195900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20241120 | 195800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20241120 | 195700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20241120 | 195600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20241120 | 195500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20241120 | 195400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20241120 | 195300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20241120 | 195200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20241120 | 195100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20241120 | 195000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20241120 | 194900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20241120 | 194800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20241120 | 194700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20241120 | 194600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20241120 | 194500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20241120 | 194400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20241120 | 194300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20241120 | 194200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20241120 | 194100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20241120 | 194000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20241120 | 193900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20241120 | 193800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 93 | 20241120 | 193700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20241120 | 193600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20241120 | 193500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20241120 | 193400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20241120 | 193300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20241120 | 193200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20241120 | 193100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20241120 | 193000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20241120 | 192900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20241120 | 192800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20241120 | 192700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20241120 | 192600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20241120 | 192500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20241120 | 192400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20241120 | 192300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20241120 | 192200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20241120 | 192100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20241120 | 192000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20241120 | 191900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20241120 | 191800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20241120 | 191700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20241120 | 191600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20241120 | 191500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20241120 | 191400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20241120 | 191300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20241120 | 191200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20241120 | 191100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20241120 | 191000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20241120 | 190900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20241120 | 190800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 123 | 20241120 | 190700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20241120 | 190600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20241120 | 190500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20241120 | 190400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20241120 | 190300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20241120 | 190200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20241120 | 190100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20241120 | 190000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20241120 | 185900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20241120 | 185800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20241120 | 185700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20241120 | 185600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20241120 | 185500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20241120 | 185400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20241120 | 185300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20241120 | 185200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20241120 | 185100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20241120 | 185000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20241120 | 184900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20241120 | 184800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20241120 | 184700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20241120 | 184600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20241120 | 184500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20241120 | 184400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20241120 | 184300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20241120 | 184200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20241120 | 184100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20241120 | 184000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20241120 | 183900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20241120 | 183800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 153 | 20241120 | 183700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20241120 | 183600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20241120 | 183500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20241120 | 183400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20241120 | 183300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20241120 | 183200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20241120 | 183100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20241120 | 183000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20241120 | 182900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20241120 | 182800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20241120 | 182700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20241120 | 182600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20241120 | 182500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20241120 | 182400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20241120 | 182300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20241120 | 182200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20241120 | 182100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20241120 | 182000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20241120 | 181900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20241120 | 181800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20241120 | 181700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20241120 | 181600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20241120 | 181500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20241120 | 181400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20241120 | 181300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20241120 | 181200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20241120 | 181100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20241120 | 181000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20241120 | 180900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20241120 | 180800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 183 | 20241120 | 180700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20241120 | 180600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20241120 | 180500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20241120 | 180400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20241120 | 180300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20241120 | 180200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20241120 | 180100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20241120 | 180000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20241120 | 175900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20241120 | 175800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20241120 | 175700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20241120 | 175600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20241120 | 175500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20241120 | 175400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20241120 | 175300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20241120 | 175200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20241120 | 175100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20241120 | 175000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20241120 | 174900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20241120 | 174800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20241120 | 174700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20241120 | 174600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20241120 | 174500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20241120 | 174400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20241120 | 174300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20241120 | 174200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20241120 | 174100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20241120 | 174000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20241120 | 173900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20241120 | 173800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 213 | 20241120 | 173700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20241120 | 173600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20241120 | 173500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20241120 | 173400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20241120 | 173300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20241120 | 173200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20241120 | 173100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20241120 | 173000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20241120 | 172900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20241120 | 172800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20241120 | 172700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20241120 | 172600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20241120 | 172500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20241120 | 172400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20241120 | 172300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20241120 | 172200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20241120 | 172100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20241120 | 172000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20241120 | 171900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20241120 | 171800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20241120 | 171700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20241120 | 171600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20241120 | 171500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20241120 | 171400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20241120 | 171300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20241120 | 171200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20241120 | 171100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20241120 | 171000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20241120 | 170900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20241120 | 170800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 243 | 20241120 | 170700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20241120 | 170600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20241120 | 170500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20241120 | 170400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20241120 | 170300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20241120 | 170200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20241120 | 170100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20241120 | 170000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20241120 | 165900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20241120 | 165800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20241120 | 165700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20241120 | 165600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20241120 | 165500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20241120 | 165400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20241120 | 165300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20241120 | 165200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20241120 | 165100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20241120 | 165000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20241120 | 164900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20241120 | 164800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20241120 | 164700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20241120 | 164600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20241120 | 164500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20241120 | 164400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20241120 | 164300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20241120 | 164200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20241120 | 164100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20241120 | 164000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20241120 | 163900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20241120 | 163800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 273 | 20241120 | 163700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20241120 | 163600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20241120 | 163500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20241120 | 163400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20241120 | 163300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20241120 | 163200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20241120 | 163100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20241120 | 163000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20241120 | 162900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20241120 | 162800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20241120 | 162700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20241120 | 162600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20241120 | 162500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20241120 | 162400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20241120 | 162300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20241120 | 162200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20241120 | 162100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20241120 | 162000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20241120 | 161900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20241120 | 161800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 293 | 20241120 | 161700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 294 | 20241120 | 161600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 295 | 20241120 | 161500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20241120 | 161400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 297 | 20241120 | 161300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20241120 | 161200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20241120 | 161100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20241120 | 161000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20241120 | 160900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20241120 | 160800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 303 | 20241120 | 160700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20241120 | 160600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20241120 | 160500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20241120 | 160400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 307 | 20241120 | 160300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 308 | 20241120 | 160200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 309 | 20241120 | 160100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 310 | 20241120 | 160000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 311 | 20241120 | 155900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 312 | 20241120 | 155800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20241120 | 155700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 314 | 20241120 | 155600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 315 | 20241120 | 155500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20241120 | 155400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 317 | 20241120 | 155300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 318 | 20241120 | 155200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 319 | 20241120 | 155100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 320 | 20241120 | 155000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 321 | 20241120 | 154900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 322 | 20241120 | 154800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 323 | 20241120 | 154700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 324 | 20241120 | 154600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 325 | 20241120 | 154500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 326 | 20241120 | 154400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 327 | 20241120 | 154300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 328 | 20241120 | 154200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 329 | 20241120 | 154100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 330 | 20241120 | 154000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 331 | 20241120 | 153900 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 332 | 20241120 | 153800 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 333 | 20241120 | 153700 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 334 | 20241120 | 153600 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 335 | 20241120 | 153500 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 336 | 20241120 | 153400 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 337 | 20241120 | 153300 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 338 | 20241120 | 153200 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 339 | 20241120 | 153100 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 0 |
| 340 | 20241120 | 153000 | 3968385960 | 8170 | 8170 | 8170 | 8170 | 6975 |
| 341 | 20241120 | 152900 | 3911400210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 342 | 20241120 | 152800 | 3911400210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 343 | 20241120 | 152700 | 3911400210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 344 | 20241120 | 152600 | 3911400210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 345 | 20241120 | 152500 | 3911400210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 346 | 20241120 | 152400 | 3911400210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 347 | 20241120 | 152300 | 3911400210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 348 | 20241120 | 152200 | 3911400210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 349 | 20241120 | 152100 | 3911400210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 350 | 20241120 | 152000 | 3911400210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 351 | 20241120 | 151900 | 3911400210 | 8170 | 8160 | 8170 | 8160 | 1430 |
| 352 | 20241120 | 151800 | 3899718450 | 8170 | 8160 | 8170 | 8140 | 635 |
| 353 | 20241120 | 151700 | 3894537800 | 8160 | 8140 | 8160 | 8130 | 1011 |
| 354 | 20241120 | 151600 | 3886307120 | 8130 | 8140 | 8140 | 8130 | 1831 |
| 355 | 20241120 | 151500 | 3871419400 | 8130 | 8130 | 8140 | 8130 | 848 |
| 356 | 20241120 | 151400 | 3864520740 | 8130 | 8150 | 8170 | 8130 | 1054 |
| 357 | 20241120 | 151300 | 3855951400 | 8150 | 8130 | 8150 | 8130 | 390 |
| 358 | 20241120 | 151200 | 3852776190 | 8130 | 8110 | 8130 | 8110 | 741 |
| 359 | 20241120 | 151100 | 3846759310 | 8120 | 8130 | 8130 | 8120 | 450 |
| 360 | 20241120 | 151000 | 3843104290 | 8130 | 8120 | 8130 | 8120 | 330 |
| 361 | 20241120 | 150900 | 3840422790 | 8120 | 8110 | 8130 | 8110 | 252 |
| 362 | 20241120 | 150800 | 3838377170 | 8110 | 8120 | 8120 | 8110 | 2412 |
| 363 | 20241120 | 150700 | 3818808850 | 8110 | 8110 | 8120 | 8110 | 1165 |
| 364 | 20241120 | 150600 | 3809360600 | 8170 | 8130 | 8180 | 8120 | 2793 |
| 365 | 20241120 | 150500 | 3786638480 | 8130 | 8130 | 8150 | 8130 | 213 |
| 366 | 20241120 | 150400 | 3784906770 | 8130 | 8140 | 8150 | 8130 | 3344 |
| 367 | 20241120 | 150300 | 3757687710 | 8140 | 8150 | 8150 | 8140 | 3180 |
| 368 | 20241120 | 150200 | 3731781640 | 8150 | 8160 | 8160 | 8150 | 786 |
| 369 | 20241120 | 150100 | 3725371520 | 8170 | 8190 | 8190 | 8170 | 178 |
| 370 | 20241120 | 150000 | 3723917210 | 8170 | 8180 | 8200 | 8170 | 1165 |
| 371 | 20241120 | 145900 | 3714397640 | 8200 | 8190 | 8200 | 8180 | 560 |
| 372 | 20241120 | 145800 | 3709816730 | 8190 | 8190 | 8200 | 8190 | 1091 |
| 373 | 20241120 | 145700 | 3700877430 | 8190 | 8180 | 8190 | 8180 | 152 |
| 374 | 20241120 | 145600 | 3699632650 | 8180 | 8180 | 8180 | 8180 | 154 |
| 375 | 20241120 | 145500 | 3698372930 | 8190 | 8200 | 8200 | 8190 | 272 |
| 376 | 20241120 | 145400 | 3696142690 | 8200 | 8200 | 8200 | 8200 | 351 |
| 377 | 20241120 | 145300 | 3693264490 | 8210 | 8200 | 8210 | 8200 | 474 |
| 378 | 20241120 | 145200 | 3689373180 | 8210 | 8200 | 8210 | 8200 | 2 |
| 379 | 20241120 | 145100 | 3689356770 | 8180 | 8200 | 8210 | 8180 | 215 |
| 380 | 20241120 | 145000 | 3687593840 | 8200 | 8210 | 8210 | 8180 | 3541 |
| 381 | 20241120 | 144900 | 3658616710 | 8190 | 8210 | 8210 | 8190 | 32 |
| 382 | 20241120 | 144800 | 3658354460 | 8190 | 8220 | 8220 | 8190 | 794 |
| 383 | 20241120 | 144700 | 3651850920 | 8220 | 8190 | 8220 | 8190 | 200 |
| 384 | 20241120 | 144600 | 3650212590 | 8200 | 8220 | 8220 | 8200 | 955 |
| 385 | 20241120 | 144500 | 3642381510 | 8190 | 8200 | 8220 | 8190 | 1528 |
| 386 | 20241120 | 144400 | 3629861380 | 8220 | 8200 | 8220 | 8200 | 6 |
| 387 | 20241120 | 144300 | 3629812160 | 8220 | 8220 | 8220 | 8220 | 1344 |
| 388 | 20241120 | 144200 | 3618764480 | 8220 | 8220 | 8220 | 8220 | 100 |
| 389 | 20241120 | 144100 | 3617942480 | 8220 | 8220 | 8230 | 8190 | 928 |
| 390 | 20241120 | 144000 | 3610321100 | 8200 | 8220 | 8220 | 8190 | 651 |
| 391 | 20241120 | 143900 | 3604976440 | 8220 | 8190 | 8220 | 8190 | 1803 |
| 392 | 20241120 | 143800 | 3590159340 | 8200 | 8200 | 8220 | 8200 | 181 |
| 393 | 20241120 | 143700 | 3588675100 | 8220 | 8220 | 8220 | 8190 | 953 |
| 394 | 20241120 | 143600 | 3580845490 | 8220 | 8220 | 8220 | 8220 | 40 |
| 395 | 20241120 | 143500 | 3580516690 | 8230 | 8230 | 8230 | 8190 | 238 |
| 396 | 20241120 | 143400 | 3578567350 | 8230 | 8200 | 8230 | 8190 | 148 |
| 397 | 20241120 | 143300 | 3577354280 | 8230 | 8220 | 8230 | 8200 | 161 |
| 398 | 20241120 | 143200 | 3576033100 | 8230 | 8200 | 8230 | 8200 | 2237 |
| 399 | 20241120 | 143100 | 3557689670 | 8230 | 8230 | 8230 | 8200 | 344 |
| 400 | 20241120 | 143000 | 3554868750 | 8200 | 8190 | 8230 | 8190 | 1211 |
| 401 | 20241120 | 142900 | 3544937100 | 8210 | 8190 | 8220 | 8190 | 103 |
| 402 | 20241120 | 142800 | 3544093460 | 8210 | 8190 | 8220 | 8190 | 743 |
| 403 | 20241120 | 142700 | 3537995410 | 8190 | 8210 | 8240 | 8190 | 2894 |
| 404 | 20241120 | 142600 | 3514275120 | 8240 | 8240 | 8240 | 8240 | 10 |
| 405 | 20241120 | 142500 | 3514192720 | 8240 | 8210 | 8240 | 8210 | 501 |
| 406 | 20241120 | 142400 | 3510079480 | 8240 | 8230 | 8240 | 8210 | 1020 |
| 407 | 20241120 | 142300 | 3501704920 | 8240 | 8240 | 8240 | 8240 | 1 |
| 408 | 20241120 | 142200 | 3501696680 | 8220 | 8220 | 8270 | 8220 | 958 |
| 409 | 20241120 | 142100 | 3493821270 | 8270 | 8280 | 8280 | 8220 | 149 |
| 410 | 20241120 | 142000 | 3492594230 | 8280 | 8260 | 8280 | 8220 | 4616 |
| 411 | 20241120 | 141900 | 3454560110 | 8280 | 8260 | 8280 | 8250 | 1396 |
| 412 | 20241120 | 141800 | 3443030740 | 8260 | 8260 | 8280 | 8260 | 276 |
| 413 | 20241120 | 141700 | 3440749960 | 8260 | 8280 | 8280 | 8260 | 208 |
| 414 | 20241120 | 141600 | 3439029450 | 8260 | 8260 | 8280 | 8260 | 865 |
| 415 | 20241120 | 141500 | 3431870890 | 8270 | 8260 | 8300 | 8260 | 839 |
| 416 | 20241120 | 141400 | 3424909890 | 8260 | 8290 | 8300 | 8260 | 71 |
| 417 | 20241120 | 141300 | 3424320830 | 8290 | 8280 | 8290 | 8250 | 561 |
| 418 | 20241120 | 141200 | 3419679150 | 8270 | 8270 | 8270 | 8250 | 212 |
| 419 | 20241120 | 141100 | 3417926050 | 8240 | 8250 | 8260 | 8240 | 871 |
| 420 | 20241120 | 141000 | 3410740060 | 8250 | 8250 | 8290 | 8250 | 1042 |
| 421 | 20241120 | 140900 | 3402143520 | 8250 | 8270 | 8270 | 8250 | 100 |
| 422 | 20241120 | 140800 | 3401318110 | 8250 | 8290 | 8290 | 8250 | 1631 |
| 423 | 20241120 | 140700 | 3387828790 | 8300 | 8270 | 8300 | 8270 | 2 |
| 424 | 20241120 | 140600 | 3387812220 | 8260 | 8290 | 8320 | 8260 | 1004 |
| 425 | 20241120 | 140500 | 3379497390 | 8290 | 8300 | 8300 | 8250 | 3872 |
| 426 | 20241120 | 140400 | 3347490850 | 8300 | 8290 | 8300 | 8290 | 45 |
| 427 | 20241120 | 140300 | 3347117720 | 8300 | 8310 | 8330 | 8300 | 3485 |
| 428 | 20241120 | 140200 | 3318160430 | 8320 | 8310 | 8320 | 8300 | 313 |
| 429 | 20241120 | 140100 | 3315559220 | 8310 | 8300 | 8310 | 8300 | 1822 |
| 430 | 20241120 | 140000 | 3300428120 | 8290 | 8290 | 8290 | 8280 | 463 |
| 431 | 20241120 | 135900 | 3296589860 | 8280 | 8280 | 8280 | 8280 | 10 |
| 432 | 20241120 | 135800 | 3296507060 | 8270 | 8290 | 8290 | 8270 | 317 |
| 433 | 20241120 | 135700 | 3293881170 | 8260 | 8270 | 8280 | 8260 | 446 |
| 434 | 20241120 | 135600 | 3290190210 | 8260 | 8240 | 8260 | 8240 | 909 |
| 435 | 20241120 | 135500 | 3282691650 | 8240 | 8240 | 8240 | 8240 | 1099 |
| 436 | 20241120 | 135400 | 3273635890 | 8240 | 8270 | 8270 | 8240 | 2198 |
| 437 | 20241120 | 135300 | 3255481910 | 8270 | 8270 | 8270 | 8270 | 248 |
| 438 | 20241120 | 135200 | 3253430950 | 8270 | 8270 | 8270 | 8270 | 98 |
| 439 | 20241120 | 135100 | 3252620490 | 8280 | 8270 | 8280 | 8270 | 1949 |
| 440 | 20241120 | 135000 | 3236492110 | 8280 | 8270 | 8280 | 8270 | 333 |
| 441 | 20241120 | 134900 | 3233737800 | 8280 | 8260 | 8280 | 8260 | 725 |
| 442 | 20241120 | 134800 | 3227735590 | 8270 | 8250 | 8270 | 8250 | 719 |
| 443 | 20241120 | 134700 | 3221797050 | 8260 | 8280 | 8280 | 8260 | 1218 |
| 444 | 20241120 | 134600 | 3211724110 | 8290 | 8280 | 8290 | 8270 | 304 |
| 445 | 20241120 | 134500 | 3209206900 | 8280 | 8280 | 8290 | 8280 | 2321 |
| 446 | 20241120 | 134400 | 3189984560 | 8280 | 8290 | 8290 | 8280 | 2697 |
| 447 | 20241120 | 134300 | 3167643490 | 8290 | 8310 | 8310 | 8290 | 1603 |
| 448 | 20241120 | 134200 | 3154350400 | 8320 | 8320 | 8340 | 8300 | 2895 |
| 449 | 20241120 | 134100 | 3130243420 | 8330 | 8300 | 8330 | 8290 | 815 |
| 450 | 20241120 | 134000 | 3123467040 | 8300 | 8340 | 8350 | 8300 | 1554 |
| 451 | 20241120 | 133900 | 3110524480 | 8340 | 8270 | 8340 | 8270 | 13345 |
| 452 | 20241120 | 133800 | 2999625910 | 8300 | 8250 | 8300 | 8230 | 7765 |
| 453 | 20241120 | 133700 | 2935370360 | 8230 | 8240 | 8260 | 8230 | 2783 |
| 454 | 20241120 | 133600 | 2912417240 | 8240 | 8230 | 8240 | 8200 | 1716 |
| 455 | 20241120 | 133500 | 2898316690 | 8230 | 8190 | 8230 | 8190 | 1539 |
| 456 | 20241120 | 133400 | 2885679450 | 8220 | 8200 | 8220 | 8190 | 86 |
| 457 | 20241120 | 133300 | 2884974980 | 8200 | 8200 | 8210 | 8200 | 782 |
| 458 | 20241120 | 133200 | 2878558600 | 8200 | 8200 | 8200 | 8190 | 431 |
| 459 | 20241120 | 133100 | 2875027040 | 8200 | 8210 | 8210 | 8190 | 606 |
| 460 | 20241120 | 133000 | 2870058270 | 8200 | 8200 | 8220 | 8200 | 556 |
| 461 | 20241120 | 132900 | 2865498950 | 8200 | 8230 | 8230 | 8200 | 37 |
| 462 | 20241120 | 132800 | 2865194920 | 8230 | 8230 | 8230 | 8190 | 108 |
| 463 | 20241120 | 132700 | 2864306950 | 8190 | 8220 | 8230 | 8190 | 372 |
| 464 | 20241120 | 132600 | 2861248490 | 8220 | 8180 | 8230 | 8170 | 1641 |
| 465 | 20241120 | 132500 | 2847808760 | 8230 | 8230 | 8230 | 8220 | 130 |
| 466 | 20241120 | 132400 | 2846739060 | 8240 | 8240 | 8240 | 8160 | 695 |
| 467 | 20241120 | 132300 | 2841055800 | 8250 | 8210 | 8270 | 8200 | 3641 |
| 468 | 20241120 | 132200 | 2811064170 | 8210 | 8190 | 8210 | 8190 | 1041 |
| 469 | 20241120 | 132100 | 2802522960 | 8190 | 8170 | 8190 | 8110 | 3272 |
| 470 | 20241120 | 132000 | 2775877620 | 8200 | 8210 | 8210 | 8160 | 37 |
| 471 | 20241120 | 131900 | 2775575560 | 8160 | 8170 | 8220 | 8160 | 345 |
| 472 | 20241120 | 131800 | 2772758360 | 8170 | 8190 | 8220 | 8160 | 1983 |
| 473 | 20241120 | 131700 | 2756517440 | 8180 | 8150 | 8180 | 8150 | 309 |
| 474 | 20241120 | 131600 | 2753992040 | 8170 | 8160 | 8170 | 8150 | 2464 |
| 475 | 20241120 | 131500 | 2733876250 | 8150 | 8150 | 8150 | 8150 | 7 |
| 476 | 20241120 | 131400 | 2733819200 | 8160 | 8160 | 8170 | 8160 | 166 |
| 477 | 20241120 | 131300 | 2732464630 | 8160 | 8160 | 8170 | 8150 | 390 |
| 478 | 20241120 | 131200 | 2729282860 | 8160 | 8160 | 8160 | 8160 | 889 |
| 479 | 20241120 | 131100 | 2722028620 | 8160 | 8150 | 8160 | 8150 | 594 |
| 480 | 20241120 | 131000 | 2717187310 | 8150 | 8120 | 8150 | 8120 | 702 |
| 481 | 20241120 | 130900 | 2711486300 | 8120 | 8100 | 8120 | 8100 | 738 |
| 482 | 20241120 | 130800 | 2705506940 | 8120 | 8120 | 8120 | 8100 | 3753 |
| 483 | 20241120 | 130700 | 2675105560 | 8120 | 8120 | 8120 | 8110 | 1104 |
| 484 | 20241120 | 130600 | 2666144790 | 8130 | 8130 | 8130 | 8120 | 305 |
| 485 | 20241120 | 130500 | 2663667950 | 8130 | 8120 | 8130 | 8120 | 201 |
| 486 | 20241120 | 130400 | 2662035820 | 8130 | 8120 | 8130 | 8120 | 322 |
| 487 | 20241120 | 130300 | 2659421160 | 8130 | 8130 | 8130 | 8130 | 106 |
| 488 | 20241120 | 130200 | 2658559380 | 8130 | 8130 | 8130 | 8130 | 205 |
| 489 | 20241120 | 130100 | 2656892730 | 8130 | 8140 | 8140 | 8130 | 791 |
| 490 | 20241120 | 130000 | 2650461890 | 8140 | 8140 | 8140 | 8140 | 201 |
| 491 | 20241120 | 125900 | 2648825750 | 8150 | 8150 | 8150 | 8150 | 30 |
| 492 | 20241120 | 125800 | 2648581250 | 8150 | 8150 | 8150 | 8150 | 2 |
| 493 | 20241120 | 125700 | 2648564950 | 8150 | 8160 | 8160 | 8150 | 60 |
| 494 | 20241120 | 125600 | 2648075880 | 8170 | 8160 | 8170 | 8150 | 376 |
| 495 | 20241120 | 125500 | 2645007720 | 8160 | 8160 | 8160 | 8160 | 378 |
| 496 | 20241120 | 125400 | 2641923240 | 8160 | 8130 | 8160 | 8130 | 78 |
| 497 | 20241120 | 125300 | 2641286970 | 8170 | 8110 | 8170 | 8110 | 155 |
| 498 | 20241120 | 125200 | 2640029160 | 8110 | 8170 | 8170 | 8110 | 689 |
| 499 | 20241120 | 125100 | 2634435600 | 8140 | 8170 | 8170 | 8140 | 321 |
| 500 | 20241120 | 125000 | 2631814630 | 8170 | 8170 | 8170 | 8170 | 51 |
| 501 | 20241120 | 124900 | 2631397960 | 8160 | 8110 | 8160 | 8100 | 651 |
| 502 | 20241120 | 124800 | 2626118740 | 8160 | 8120 | 8170 | 8110 | 2127 |
| 503 | 20241120 | 124700 | 2608859130 | 8140 | 8160 | 8170 | 8120 | 2157 |
| 504 | 20241120 | 124600 | 2591301610 | 8170 | 8150 | 8170 | 8140 | 2863 |
| 505 | 20241120 | 124500 | 2567981720 | 8170 | 8170 | 8170 | 8150 | 420 |
| 506 | 20241120 | 124400 | 2564554370 | 8170 | 8170 | 8170 | 8150 | 102 |
| 507 | 20241120 | 124300 | 2563722600 | 8180 | 8180 | 8180 | 8180 | 2 |
| 508 | 20241120 | 124200 | 2563706240 | 8150 | 8190 | 8190 | 8150 | 157 |
| 509 | 20241120 | 124100 | 2562425630 | 8160 | 8190 | 8190 | 8150 | 256 |
| 510 | 20241120 | 124000 | 2560337040 | 8190 | 8150 | 8190 | 8150 | 350 |
| 511 | 20241120 | 123900 | 2557484500 | 8160 | 8170 | 8170 | 8160 | 293 |
| 512 | 20241120 | 123800 | 2555093590 | 8170 | 8170 | 8190 | 8170 | 46 |
| 513 | 20241120 | 123700 | 2554717750 | 8160 | 8200 | 8200 | 8160 | 898 |
| 514 | 20241120 | 123600 | 2547380690 | 8200 | 8180 | 8200 | 8180 | 187 |
| 515 | 20241120 | 123500 | 2545850240 | 8200 | 8190 | 8200 | 8190 | 14 |
| 516 | 20241120 | 123400 | 2545735560 | 8190 | 8200 | 8200 | 8190 | 110 |
| 517 | 20241120 | 123300 | 2544833840 | 8200 | 8180 | 8200 | 8180 | 738 |
| 518 | 20241120 | 123200 | 2538794450 | 8150 | 8170 | 8180 | 8150 | 354 |
| 519 | 20241120 | 123100 | 2535899150 | 8180 | 8150 | 8180 | 8150 | 332 |
| 520 | 20241120 | 123000 | 2533193320 | 8180 | 8150 | 8180 | 8140 | 2340 |
| 521 | 20241120 | 122900 | 2514107460 | 8140 | 8140 | 8150 | 8140 | 616 |
| 522 | 20241120 | 122800 | 2509093110 | 8160 | 8150 | 8160 | 8150 | 1086 |
| 523 | 20241120 | 122700 | 2500232400 | 8160 | 8150 | 8160 | 8150 | 420 |
| 524 | 20241120 | 122600 | 2496809140 | 8160 | 8160 | 8160 | 8150 | 299 |
| 525 | 20241120 | 122500 | 2494369330 | 8160 | 8190 | 8190 | 8160 | 282 |
| 526 | 20241120 | 122400 | 2492065540 | 8190 | 8190 | 8190 | 8190 | 36 |
| 527 | 20241120 | 122300 | 2491770700 | 8190 | 8190 | 8190 | 8190 | 141 |
| 528 | 20241120 | 122200 | 2490615910 | 8190 | 8190 | 8190 | 8180 | 712 |
| 529 | 20241120 | 122100 | 2484787430 | 8190 | 8170 | 8190 | 8170 | 847 |
| 530 | 20241120 | 122000 | 2477864730 | 8170 | 8170 | 8170 | 8160 | 108 |
| 531 | 20241120 | 121900 | 2476983040 | 8170 | 8160 | 8170 | 8160 | 159 |
| 532 | 20241120 | 121800 | 2475685590 | 8160 | 8160 | 8160 | 8150 | 210 |
| 533 | 20241120 | 121700 | 2473972420 | 8160 | 8150 | 8160 | 8150 | 24 |
| 534 | 20241120 | 121600 | 2473776600 | 8160 | 8170 | 8170 | 8150 | 10 |
| 535 | 20241120 | 121500 | 2473694940 | 8170 | 8140 | 8170 | 8120 | 4752 |
| 536 | 20241120 | 121400 | 2435104120 | 8140 | 8130 | 8140 | 8120 | 712 |
| 537 | 20241120 | 121300 | 2429316850 | 8150 | 8170 | 8170 | 8150 | 1389 |
| 538 | 20241120 | 121200 | 2417996260 | 8170 | 8160 | 8170 | 8160 | 139 |
| 539 | 20241120 | 121100 | 2416860710 | 8170 | 8160 | 8180 | 8160 | 144 |
| 540 | 20241120 | 121000 | 2415684440 | 8160 | 8160 | 8180 | 8160 | 326 |
| 541 | 20241120 | 120900 | 2413023950 | 8160 | 8200 | 8200 | 8160 | 512 |
| 542 | 20241120 | 120800 | 2408832880 | 8180 | 8200 | 8200 | 8180 | 11 |
| 543 | 20241120 | 120700 | 2408742880 | 8200 | 8190 | 8200 | 8180 | 20 |
| 544 | 20241120 | 120600 | 2408578940 | 8180 | 8190 | 8190 | 8180 | 418 |
| 545 | 20241120 | 120500 | 2405158060 | 8190 | 8190 | 8190 | 8180 | 393 |
| 546 | 20241120 | 120400 | 2401941210 | 8190 | 8160 | 8190 | 8160 | 818 |
| 547 | 20241120 | 120300 | 2395257840 | 8160 | 8170 | 8170 | 8160 | 15 |
| 548 | 20241120 | 120200 | 2395135370 | 8170 | 8180 | 8180 | 8170 | 179 |
| 549 | 20241120 | 120100 | 2393672790 | 8170 | 8170 | 8170 | 8170 | 188 |
| 550 | 20241120 | 120000 | 2392136830 | 8150 | 8150 | 8150 | 8150 | 180 |
| 551 | 20241120 | 115900 | 2390669830 | 8150 | 8150 | 8160 | 8150 | 617 |
| 552 | 20241120 | 115800 | 2385635660 | 8150 | 8150 | 8150 | 8140 | 32 |
| 553 | 20241120 | 115700 | 2385375060 | 8140 | 8130 | 8140 | 8120 | 416 |
| 554 | 20241120 | 115600 | 2381992960 | 8130 | 8130 | 8130 | 8120 | 111 |
| 555 | 20241120 | 115500 | 2381090740 | 8130 | 8130 | 8140 | 8130 | 57 |
| 556 | 20241120 | 115400 | 2380627280 | 8140 | 8150 | 8150 | 8130 | 462 |
| 557 | 20241120 | 115300 | 2376871050 | 8130 | 8160 | 8160 | 8130 | 1230 |
| 558 | 20241120 | 115200 | 2366857160 | 8160 | 8150 | 8160 | 8150 | 208 |
| 559 | 20241120 | 115100 | 2365161900 | 8150 | 8130 | 8150 | 8130 | 293 |
| 560 | 20241120 | 115000 | 2362778860 | 8150 | 8170 | 8180 | 8120 | 718 |
| 561 | 20241120 | 114900 | 2356939840 | 8170 | 8150 | 8180 | 8130 | 2255 |
| 562 | 20241120 | 114800 | 2338562650 | 8160 | 8210 | 8210 | 8160 | 5163 |
| 563 | 20241120 | 114700 | 2296256140 | 8200 | 8220 | 8220 | 8200 | 1297 |
| 564 | 20241120 | 114600 | 2285610910 | 8210 | 8210 | 8230 | 8210 | 1418 |
| 565 | 20241120 | 114500 | 2273968930 | 8210 | 8210 | 8230 | 8200 | 1820 |
| 566 | 20241120 | 114400 | 2259030550 | 8230 | 8220 | 8230 | 8220 | 1772 |
| 567 | 20241120 | 114300 | 2244448280 | 8210 | 8230 | 8240 | 8200 | 499 |
| 568 | 20241120 | 114200 | 2240342780 | 8190 | 8220 | 8240 | 8190 | 1673 |
| 569 | 20241120 | 114100 | 2226614900 | 8200 | 8210 | 8230 | 8200 | 1194 |
| 570 | 20241120 | 114000 | 2216806120 | 8210 | 8230 | 8270 | 8210 | 1300 |
| 571 | 20241120 | 113900 | 2206129500 | 8230 | 8270 | 8290 | 8230 | 1208 |
| 572 | 20241120 | 113800 | 2196156290 | 8270 | 8320 | 8320 | 8250 | 2515 |
| 573 | 20241120 | 113700 | 2175341450 | 8290 | 8290 | 8330 | 8290 | 8168 |
| 574 | 20241120 | 113600 | 2107527840 | 8290 | 8220 | 8290 | 8220 | 10940 |
| 575 | 20241120 | 113500 | 2017162270 | 8210 | 8230 | 8230 | 8190 | 3616 |
| 576 | 20241120 | 113400 | 1987476470 | 8200 | 8190 | 8220 | 8190 | 3926 |
| 577 | 20241120 | 113300 | 1955264480 | 8180 | 8160 | 8180 | 8160 | 3247 |
| 578 | 20241120 | 113200 | 1928712640 | 8160 | 8150 | 8170 | 8150 | 1227 |
| 579 | 20241120 | 113100 | 1918699400 | 8150 | 8150 | 8150 | 8130 | 522 |
| 580 | 20241120 | 113000 | 1914445920 | 8150 | 8120 | 8150 | 8090 | 2144 |
| 581 | 20241120 | 112900 | 1897005310 | 8150 | 8120 | 8160 | 8110 | 446 |
| 582 | 20241120 | 112800 | 1893380280 | 8160 | 8130 | 8160 | 8120 | 422 |
| 583 | 20241120 | 112700 | 1889941530 | 8150 | 8140 | 8150 | 8120 | 1090 |
| 584 | 20241120 | 112600 | 1881080350 | 8140 | 8150 | 8150 | 8140 | 268 |
| 585 | 20241120 | 112500 | 1878898220 | 8160 | 8140 | 8160 | 8140 | 81 |
| 586 | 20241120 | 112400 | 1878237310 | 8150 | 8140 | 8170 | 8120 | 601 |
| 587 | 20241120 | 112300 | 1873343950 | 8130 | 8080 | 8160 | 8080 | 1596 |
| 588 | 20241120 | 112200 | 1860348570 | 8140 | 8090 | 8140 | 8070 | 1315 |
| 589 | 20241120 | 112100 | 1849689830 | 8090 | 8100 | 8120 | 8090 | 480 |
| 590 | 20241120 | 112000 | 1845799860 | 8120 | 8100 | 8120 | 8100 | 604 |
| 591 | 20241120 | 111900 | 1840907390 | 8090 | 8100 | 8100 | 8090 | 88 |
| 592 | 20241120 | 111800 | 1840195270 | 8100 | 8090 | 8100 | 8090 | 633 |
| 593 | 20241120 | 111700 | 1835073120 | 8090 | 8050 | 8090 | 8050 | 512 |
| 594 | 20241120 | 111600 | 1830951410 | 8050 | 8090 | 8090 | 8050 | 1860 |
| 595 | 20241120 | 111500 | 1815956200 | 8070 | 8080 | 8090 | 8070 | 1155 |
| 596 | 20241120 | 111400 | 1806634250 | 8090 | 8100 | 8100 | 8080 | 1114 |
| 597 | 20241120 | 111300 | 1797631350 | 8100 | 8130 | 8140 | 8080 | 1292 |
| 598 | 20241120 | 111200 | 1787152940 | 8140 | 8140 | 8140 | 8130 | 451 |
| 599 | 20241120 | 111100 | 1783483320 | 8130 | 8120 | 8130 | 8110 | 915 |
| 600 | 20241120 | 111000 | 1776048490 | 8120 | 8100 | 8130 | 8090 | 516 |
| 601 | 20241120 | 110900 | 1771873920 | 8100 | 8130 | 8140 | 8100 | 435 |
| 602 | 20241120 | 110800 | 1768343440 | 8140 | 8110 | 8140 | 8100 | 514 |
| 603 | 20241120 | 110700 | 1764165160 | 8130 | 8090 | 8130 | 8090 | 1910 |
| 604 | 20241120 | 110600 | 1748691580 | 8090 | 8100 | 8100 | 8050 | 1057 |
| 605 | 20241120 | 110500 | 1740181960 | 8100 | 8100 | 8110 | 8060 | 576 |
| 606 | 20241120 | 110400 | 1735518830 | 8080 | 8130 | 8130 | 8080 | 1519 |
| 607 | 20241120 | 110300 | 1723223420 | 8130 | 8120 | 8140 | 8120 | 703 |
| 608 | 20241120 | 110200 | 1717510470 | 8120 | 8140 | 8140 | 8090 | 606 |
| 609 | 20241120 | 110100 | 1712579730 | 8060 | 8020 | 8150 | 8020 | 14065 |
| 610 | 20241120 | 110000 | 1598888450 | 8010 | 7970 | 8010 | 7940 | 1790 |
| 611 | 20241120 | 105900 | 1584587580 | 7950 | 7980 | 7980 | 7940 | 141 |
| 612 | 20241120 | 105800 | 1583466960 | 7980 | 7950 | 7980 | 7950 | 274 |
| 613 | 20241120 | 105700 | 1581286010 | 7950 | 7970 | 7980 | 7940 | 246 |
| 614 | 20241120 | 105600 | 1579332130 | 7940 | 7930 | 7950 | 7930 | 1875 |
| 615 | 20241120 | 105500 | 1564447350 | 7940 | 7920 | 7940 | 7920 | 257 |
| 616 | 20241120 | 105400 | 1562407290 | 7940 | 7940 | 7940 | 7920 | 320 |
| 617 | 20241120 | 105300 | 1559867190 | 7920 | 7920 | 7940 | 7920 | 203 |
| 618 | 20241120 | 105200 | 1558255410 | 7910 | 7920 | 7930 | 7910 | 731 |
| 619 | 20241120 | 105100 | 1552470030 | 7920 | 7930 | 7930 | 7920 | 1358 |
| 620 | 20241120 | 105000 | 1541711820 | 7940 | 7950 | 7950 | 7930 | 106 |
| 621 | 20241120 | 104900 | 1540869830 | 7950 | 7940 | 7950 | 7940 | 198 |
| 622 | 20241120 | 104800 | 1539297240 | 7950 | 7970 | 7970 | 7920 | 720 |
| 623 | 20241120 | 104700 | 1533584920 | 7970 | 7950 | 7970 | 7950 | 199 |
| 624 | 20241120 | 104600 | 1532002670 | 7940 | 7950 | 7950 | 7940 | 400 |
| 625 | 20241120 | 104500 | 1528822760 | 7930 | 7930 | 7930 | 7930 | 441 |
| 626 | 20241120 | 104400 | 1525325630 | 7950 | 7950 | 7950 | 7920 | 2668 |
| 627 | 20241120 | 104300 | 1504168330 | 7950 | 7950 | 7970 | 7950 | 125 |
| 628 | 20241120 | 104200 | 1503174480 | 7950 | 7950 | 7950 | 7950 | 276 |
| 629 | 20241120 | 104100 | 1500980280 | 7950 | 7940 | 7950 | 7940 | 1225 |
| 630 | 20241120 | 104000 | 1491253670 | 7950 | 7950 | 7950 | 7950 | 952 |
| 631 | 20241120 | 103900 | 1483685270 | 7950 | 7970 | 7970 | 7950 | 145 |
| 632 | 20241120 | 103800 | 1482531700 | 7970 | 7950 | 7970 | 7950 | 1288 |
| 633 | 20241120 | 103700 | 1472290960 | 7950 | 7960 | 7960 | 7950 | 947 |
| 634 | 20241120 | 103600 | 1464761770 | 7960 | 7960 | 7960 | 7960 | 813 |
| 635 | 20241120 | 103500 | 1458290290 | 7960 | 7960 | 7960 | 7960 | 741 |
| 636 | 20241120 | 103400 | 1452391930 | 7990 | 7990 | 7990 | 7990 | 10 |
| 637 | 20241120 | 103300 | 1452312030 | 8000 | 7970 | 8000 | 7970 | 11 |
| 638 | 20241120 | 103200 | 1452224180 | 7960 | 7960 | 8000 | 7960 | 972 |
| 639 | 20241120 | 103100 | 1444487020 | 7970 | 7960 | 7970 | 7960 | 182 |
| 640 | 20241120 | 103000 | 1443037780 | 7960 | 7970 | 8000 | 7950 | 78 |
| 641 | 20241120 | 102900 | 1442417050 | 7970 | 7990 | 7990 | 7950 | 275 |
| 642 | 20241120 | 102800 | 1440229380 | 8000 | 7950 | 8000 | 7950 | 14 |
| 643 | 20241120 | 102700 | 1440117980 | 7950 | 7950 | 7950 | 7950 | 13 |
| 644 | 20241120 | 102600 | 1440014630 | 7950 | 8000 | 8000 | 7950 | 1153 |
| 645 | 20241120 | 102500 | 1430812690 | 8000 | 7950 | 8000 | 7940 | 370 |
| 646 | 20241120 | 102400 | 1427870580 | 7950 | 7950 | 7950 | 7950 | 302 |
| 647 | 20241120 | 102300 | 1425469680 | 7950 | 7940 | 7950 | 7940 | 2224 |
| 648 | 20241120 | 102200 | 1407790100 | 7980 | 7960 | 7980 | 7940 | 1066 |
| 649 | 20241120 | 102100 | 1399314140 | 7960 | 7980 | 7980 | 7960 | 27 |
| 650 | 20241120 | 102000 | 1399099140 | 7960 | 7960 | 7960 | 7960 | 1156 |
| 651 | 20241120 | 101900 | 1389897380 | 7950 | 7980 | 7980 | 7950 | 845 |
| 652 | 20241120 | 101800 | 1383177320 | 7980 | 7980 | 7980 | 7980 | 110 |
| 653 | 20241120 | 101700 | 1382299520 | 7980 | 7980 | 7980 | 7980 | 469 |
| 654 | 20241120 | 101600 | 1378556900 | 7980 | 7980 | 7980 | 7960 | 435 |
| 655 | 20241120 | 101500 | 1375086320 | 7960 | 7960 | 7960 | 7960 | 238 |
| 656 | 20241120 | 101400 | 1373191840 | 7960 | 7980 | 7980 | 7960 | 646 |
| 657 | 20241120 | 101300 | 1368043790 | 7970 | 7980 | 7980 | 7970 | 1126 |
| 658 | 20241120 | 101200 | 1359063070 | 7980 | 7990 | 7990 | 7980 | 94 |
| 659 | 20241120 | 101100 | 1358312030 | 7990 | 8010 | 8010 | 7970 | 2534 |
| 660 | 20241120 | 101000 | 1338069650 | 8010 | 8020 | 8020 | 8000 | 238 |
| 661 | 20241120 | 100900 | 1336162980 | 8020 | 8020 | 8030 | 8020 | 244 |
| 662 | 20241120 | 100800 | 1334206010 | 8010 | 8010 | 8010 | 8010 | 77 |
| 663 | 20241120 | 100700 | 1333589240 | 8050 | 8050 | 8050 | 8000 | 12 |
| 664 | 20241120 | 100600 | 1333493140 | 8000 | 8050 | 8050 | 8000 | 800 |
| 665 | 20241120 | 100500 | 1327091740 | 8000 | 8050 | 8050 | 8000 | 301 |
| 666 | 20241120 | 100400 | 1324678000 | 8020 | 8040 | 8060 | 8020 | 703 |
| 667 | 20241120 | 100300 | 1319027120 | 8050 | 8010 | 8050 | 8010 | 2744 |
| 668 | 20241120 | 100200 | 1297039680 | 8000 | 7950 | 8000 | 7950 | 3308 |
| 669 | 20241120 | 100100 | 1270656550 | 7950 | 7970 | 7970 | 7950 | 505 |
| 670 | 20241120 | 100000 | 1266636510 | 7980 | 7990 | 7990 | 7970 | 2989 |
| 671 | 20241120 | 095900 | 1242786470 | 7990 | 8000 | 8000 | 7990 | 891 |
| 672 | 20241120 | 095800 | 1235663200 | 7990 | 7990 | 7990 | 7990 | 480 |
| 673 | 20241120 | 095700 | 1231828000 | 8000 | 8000 | 8010 | 8000 | 487 |
| 674 | 20241120 | 095600 | 1227931900 | 8010 | 8020 | 8020 | 8010 | 883 |
| 675 | 20241120 | 095500 | 1220851800 | 8020 | 8010 | 8030 | 8010 | 646 |
| 676 | 20241120 | 095400 | 1215671010 | 8010 | 8020 | 8020 | 8010 | 399 |
| 677 | 20241120 | 095300 | 1212471560 | 8020 | 8010 | 8020 | 8010 | 1866 |
| 678 | 20241120 | 095200 | 1197506380 | 8070 | 8040 | 8070 | 8010 | 694 |
| 679 | 20241120 | 095100 | 1191931400 | 8060 | 8030 | 8060 | 8030 | 377 |
| 680 | 20241120 | 095000 | 1188895030 | 8060 | 8060 | 8060 | 8060 | 385 |
| 681 | 20241120 | 094900 | 1185791930 | 8040 | 8010 | 8040 | 8000 | 1143 |
| 682 | 20241120 | 094800 | 1176619820 | 8010 | 8010 | 8010 | 8010 | 239 |
| 683 | 20241120 | 094700 | 1174705430 | 8000 | 8010 | 8020 | 8000 | 634 |
| 684 | 20241120 | 094600 | 1169631680 | 8010 | 8030 | 8030 | 8000 | 634 |
| 685 | 20241120 | 094500 | 1164552230 | 8030 | 8050 | 8090 | 8030 | 1151 |
| 686 | 20241120 | 094400 | 1155296190 | 8090 | 8090 | 8110 | 8050 | 5234 |
| 687 | 20241120 | 094300 | 1113027500 | 8100 | 8090 | 8120 | 8090 | 1832 |
| 688 | 20241120 | 094200 | 1098182640 | 8090 | 8070 | 8100 | 8070 | 1419 |
| 689 | 20241120 | 094100 | 1086696230 | 8070 | 8060 | 8070 | 8050 | 825 |
| 690 | 20241120 | 094000 | 1080045730 | 8040 | 8050 | 8070 | 8040 | 1071 |
| 691 | 20241120 | 093900 | 1071423070 | 8050 | 7990 | 8050 | 7970 | 6528 |
| 692 | 20241120 | 093800 | 1019281520 | 7980 | 7920 | 7980 | 7910 | 1548 |
| 693 | 20241120 | 093700 | 1006985460 | 7920 | 7940 | 7940 | 7900 | 136 |
| 694 | 20241120 | 093600 | 1005910450 | 7950 | 7900 | 7950 | 7900 | 1158 |
| 695 | 20241120 | 093500 | 996754190 | 7900 | 7930 | 7940 | 7900 | 2600 |
| 696 | 20241120 | 093400 | 976196090 | 7930 | 7930 | 7930 | 7910 | 864 |
| 697 | 20241120 | 093300 | 969345750 | 7930 | 7910 | 7930 | 7900 | 2084 |
| 698 | 20241120 | 093200 | 952874690 | 7910 | 7900 | 7910 | 7900 | 900 |
| 699 | 20241120 | 093100 | 945763620 | 7900 | 7920 | 7940 | 7900 | 3300 |
| 700 | 20241120 | 093000 | 919673060 | 7910 | 7920 | 7920 | 7910 | 736 |
| 701 | 20241120 | 092900 | 913844640 | 7920 | 7930 | 7990 | 7920 | 1386 |
| 702 | 20241120 | 092800 | 902864350 | 7930 | 7990 | 7990 | 7930 | 716 |
| 703 | 20241120 | 092700 | 897174640 | 7990 | 7960 | 7990 | 7930 | 1875 |
| 704 | 20241120 | 092600 | 882262330 | 7990 | 7990 | 7990 | 7990 | 586 |
| 705 | 20241120 | 092500 | 877580190 | 7990 | 7940 | 7990 | 7940 | 1682 |
| 706 | 20241120 | 092400 | 864212050 | 7950 | 7970 | 7980 | 7930 | 1317 |
| 707 | 20241120 | 092300 | 853755690 | 7980 | 7970 | 7990 | 7960 | 302 |
| 708 | 20241120 | 092200 | 851345760 | 7970 | 7930 | 7980 | 7930 | 1136 |
| 709 | 20241120 | 092100 | 842314500 | 7930 | 7950 | 7990 | 7930 | 1243 |
| 710 | 20241120 | 092000 | 832426640 | 7950 | 7900 | 7950 | 7900 | 2749 |
| 711 | 20241120 | 091900 | 810650130 | 7910 | 7890 | 7910 | 7890 | 451 |
| 712 | 20241120 | 091800 | 807087430 | 7880 | 7880 | 7900 | 7870 | 1647 |
| 713 | 20241120 | 091700 | 794110100 | 7870 | 7890 | 7900 | 7870 | 4446 |
| 714 | 20241120 | 091600 | 759067390 | 7880 | 7910 | 7910 | 7880 | 1344 |
| 715 | 20241120 | 091500 | 748476610 | 7880 | 7910 | 7930 | 7870 | 3400 |
| 716 | 20241120 | 091400 | 721639410 | 7910 | 7910 | 7950 | 7910 | 977 |
| 717 | 20241120 | 091300 | 713908480 | 7900 | 7950 | 7950 | 7900 | 1088 |
| 718 | 20241120 | 091200 | 705300870 | 7960 | 7900 | 7970 | 7880 | 3419 |
| 719 | 20241120 | 091100 | 678221450 | 7880 | 7840 | 7910 | 7840 | 3133 |
| 720 | 20241120 | 091000 | 653514990 | 7840 | 7870 | 7870 | 7830 | 8203 |
| 721 | 20241120 | 090900 | 589129540 | 7890 | 7920 | 7920 | 7870 | 7039 |
| 722 | 20241120 | 090800 | 533595600 | 7910 | 7950 | 7950 | 7910 | 7333 |
| 723 | 20241120 | 090700 | 475466950 | 7950 | 8050 | 8100 | 7950 | 4184 |
| 724 | 20241120 | 090600 | 442017460 | 8100 | 8040 | 8130 | 7990 | 9055 |
| 725 | 20241120 | 090500 | 368836100 | 8040 | 7950 | 8040 | 7930 | 4162 |
| 726 | 20241120 | 090400 | 335706400 | 7970 | 7970 | 7980 | 7930 | 2905 |
| 727 | 20241120 | 090300 | 312589150 | 7950 | 7900 | 7980 | 7900 | 3397 |
| 728 | 20241120 | 090200 | 285600680 | 7900 | 7940 | 7950 | 7900 | 10508 |
| 729 | 20241120 | 090100 | 202360330 | 7940 | 7950 | 8020 | 7940 | 9255 |
| 730 | 20241120 | 090000 | 128801440 | 7950 | 8040 | 8050 | 7940 | 15908 |