KissMeData/323990/min/candle-20231109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231109	210700	4238331600	24000	24000	24000	24000	9861
3	20231109	210600	4238331600	24000	24000	24000	24000	0
4	20231109	210500	4238331600	24000	24000	24000	24000	0
5	20231109	210400	4238331600	24000	24000	24000	24000	0
6	20231109	210300	4238331600	24000	24000	24000	24000	0
7	20231109	210200	4238331600	24000	24000	24000	24000	0
8	20231109	210100	4238331600	24000	24000	24000	24000	0
9	20231109	210000	4238331600	24000	24000	24000	24000	0
10	20231109	205900	4238331600	24000	24000	24000	24000	0
11	20231109	205800	4238331600	24000	24000	24000	24000	0
12	20231109	205700	4238331600	24000	24000	24000	24000	0
13	20231109	205600	4238331600	24000	24000	24000	24000	0
14	20231109	205500	4238331600	24000	24000	24000	24000	0
15	20231109	205400	4238331600	24000	24000	24000	24000	0
16	20231109	205300	4238331600	24000	24000	24000	24000	0
17	20231109	205200	4238331600	24000	24000	24000	24000	0
18	20231109	205100	4238331600	24000	24000	24000	24000	0
19	20231109	205000	4238331600	24000	24000	24000	24000	0
20	20231109	204900	4238331600	24000	24000	24000	24000	0
21	20231109	204800	4238331600	24000	24000	24000	24000	0
22	20231109	204700	4238331600	24000	24000	24000	24000	0
23	20231109	204600	4238331600	24000	24000	24000	24000	0
24	20231109	204500	4238331600	24000	24000	24000	24000	0
25	20231109	204400	4238331600	24000	24000	24000	24000	0
26	20231109	204300	4238331600	24000	24000	24000	24000	0
27	20231109	204200	4238331600	24000	24000	24000	24000	0
28	20231109	204100	4238331600	24000	24000	24000	24000	0
29	20231109	204000	4238331600	24000	24000	24000	24000	0
30	20231109	203900	4238331600	24000	24000	24000	24000	0
31	20231109	203800	4238331600	24000	24000	24000	24000	0
32	20231109	203700	4238331600	24000	24000	24000	24000	9861
33	20231109	203600	4238331600	24000	24000	24000	24000	0
34	20231109	203500	4238331600	24000	24000	24000	24000	0
35	20231109	203400	4238331600	24000	24000	24000	24000	0
36	20231109	203300	4238331600	24000	24000	24000	24000	0
37	20231109	203200	4238331600	24000	24000	24000	24000	0
38	20231109	203100	4238331600	24000	24000	24000	24000	0
39	20231109	203000	4238331600	24000	24000	24000	24000	0
40	20231109	202900	4238331600	24000	24000	24000	24000	0
41	20231109	202800	4238331600	24000	24000	24000	24000	0
42	20231109	202700	4238331600	24000	24000	24000	24000	0
43	20231109	202600	4238331600	24000	24000	24000	24000	0
44	20231109	202500	4238331600	24000	24000	24000	24000	0
45	20231109	202400	4238331600	24000	24000	24000	24000	0
46	20231109	202300	4238331600	24000	24000	24000	24000	0
47	20231109	202200	4238331600	24000	24000	24000	24000	0
48	20231109	202100	4238331600	24000	24000	24000	24000	0
49	20231109	202000	4238331600	24000	24000	24000	24000	0
50	20231109	201900	4238331600	24000	24000	24000	24000	0
51	20231109	201800	4238331600	24000	24000	24000	24000	0
52	20231109	201700	4238331600	24000	24000	24000	24000	0
53	20231109	201600	4238331600	24000	24000	24000	24000	0
54	20231109	201500	4238331600	24000	24000	24000	24000	0
55	20231109	201400	4238331600	24000	24000	24000	24000	0
56	20231109	201300	4238331600	24000	24000	24000	24000	0
57	20231109	201200	4238331600	24000	24000	24000	24000	0
58	20231109	201100	4238331600	24000	24000	24000	24000	0
59	20231109	201000	4238331600	24000	24000	24000	24000	0
60	20231109	200900	4238331600	24000	24000	24000	24000	0
61	20231109	200800	4238331600	24000	24000	24000	24000	0
62	20231109	200700	4238331600	24000	24000	24000	24000	9861
63	20231109	200600	4238331600	24000	24000	24000	24000	0
64	20231109	200500	4238331600	24000	24000	24000	24000	0
65	20231109	200400	4238331600	24000	24000	24000	24000	0
66	20231109	200300	4238331600	24000	24000	24000	24000	0
67	20231109	200200	4238331600	24000	24000	24000	24000	0
68	20231109	200100	4238331600	24000	24000	24000	24000	0
69	20231109	200000	4238331600	24000	24000	24000	24000	0
70	20231109	195900	4238331600	24000	24000	24000	24000	0
71	20231109	195800	4238331600	24000	24000	24000	24000	0
72	20231109	195700	4238331600	24000	24000	24000	24000	0
73	20231109	195600	4238331600	24000	24000	24000	24000	0
74	20231109	195500	4238331600	24000	24000	24000	24000	0
75	20231109	195400	4238331600	24000	24000	24000	24000	0
76	20231109	195300	4238331600	24000	24000	24000	24000	0
77	20231109	195200	4238331600	24000	24000	24000	24000	0
78	20231109	195100	4238331600	24000	24000	24000	24000	0
79	20231109	195000	4238331600	24000	24000	24000	24000	0
80	20231109	194900	4238331600	24000	24000	24000	24000	0
81	20231109	194800	4238331600	24000	24000	24000	24000	0
82	20231109	194700	4238331600	24000	24000	24000	24000	0
83	20231109	194600	4238331600	24000	24000	24000	24000	0
84	20231109	194500	4238331600	24000	24000	24000	24000	0
85	20231109	194400	4238331600	24000	24000	24000	24000	0
86	20231109	194300	4238331600	24000	24000	24000	24000	0
87	20231109	194200	4238331600	24000	24000	24000	24000	0
88	20231109	194100	4238331600	24000	24000	24000	24000	0
89	20231109	194000	4238331600	24000	24000	24000	24000	0
90	20231109	193900	4238331600	24000	24000	24000	24000	0
91	20231109	193800	4238331600	24000	24000	24000	24000	0
92	20231109	193700	4238331600	24000	24000	24000	24000	9861
93	20231109	193600	4238331600	24000	24000	24000	24000	0
94	20231109	193500	4238331600	24000	24000	24000	24000	0
95	20231109	193400	4238331600	24000	24000	24000	24000	0
96	20231109	193300	4238331600	24000	24000	24000	24000	0
97	20231109	193200	4238331600	24000	24000	24000	24000	0
98	20231109	193100	4238331600	24000	24000	24000	24000	0
99	20231109	193000	4238331600	24000	24000	24000	24000	0
100	20231109	192900	4238331600	24000	24000	24000	24000	0
101	20231109	192800	4238331600	24000	24000	24000	24000	0
102	20231109	192700	4238331600	24000	24000	24000	24000	0
103	20231109	192600	4238331600	24000	24000	24000	24000	0
104	20231109	192500	4238331600	24000	24000	24000	24000	0
105	20231109	192400	4238331600	24000	24000	24000	24000	0
106	20231109	192300	4238331600	24000	24000	24000	24000	0
107	20231109	192200	4238331600	24000	24000	24000	24000	0
108	20231109	192100	4238331600	24000	24000	24000	24000	0
109	20231109	192000	4238331600	24000	24000	24000	24000	0
110	20231109	191900	4238331600	24000	24000	24000	24000	0
111	20231109	191800	4238331600	24000	24000	24000	24000	0
112	20231109	191700	4238331600	24000	24000	24000	24000	0
113	20231109	191600	4238331600	24000	24000	24000	24000	0
114	20231109	191500	4238331600	24000	24000	24000	24000	0
115	20231109	191400	4238331600	24000	24000	24000	24000	0
116	20231109	191300	4238331600	24000	24000	24000	24000	0
117	20231109	191200	4238331600	24000	24000	24000	24000	0
118	20231109	191100	4238331600	24000	24000	24000	24000	0
119	20231109	191000	4238331600	24000	24000	24000	24000	0
120	20231109	190900	4238331600	24000	24000	24000	24000	0
121	20231109	190800	4238331600	24000	24000	24000	24000	0
122	20231109	190700	4238331600	24000	24000	24000	24000	9861
123	20231109	190600	4238331600	24000	24000	24000	24000	0
124	20231109	190500	4238331600	24000	24000	24000	24000	0
125	20231109	190400	4238331600	24000	24000	24000	24000	0
126	20231109	190300	4238331600	24000	24000	24000	24000	0
127	20231109	190200	4238331600	24000	24000	24000	24000	0
128	20231109	190100	4238331600	24000	24000	24000	24000	0
129	20231109	190000	4238331600	24000	24000	24000	24000	0
130	20231109	185900	4238331600	24000	24000	24000	24000	0
131	20231109	185800	4238331600	24000	24000	24000	24000	0
132	20231109	185700	4238331600	24000	24000	24000	24000	0
133	20231109	185600	4238331600	24000	24000	24000	24000	0
134	20231109	185500	4238331600	24000	24000	24000	24000	0
135	20231109	185400	4238331600	24000	24000	24000	24000	0
136	20231109	185300	4238331600	24000	24000	24000	24000	0
137	20231109	185200	4238331600	24000	24000	24000	24000	0
138	20231109	185100	4238331600	24000	24000	24000	24000	0
139	20231109	185000	4238331600	24000	24000	24000	24000	0
140	20231109	184900	4238331600	24000	24000	24000	24000	0
141	20231109	184800	4238331600	24000	24000	24000	24000	0
142	20231109	184700	4238331600	24000	24000	24000	24000	0
143	20231109	184600	4238331600	24000	24000	24000	24000	0
144	20231109	184500	4238331600	24000	24000	24000	24000	0
145	20231109	184400	4238331600	24000	24000	24000	24000	0
146	20231109	184300	4238331600	24000	24000	24000	24000	0
147	20231109	184200	4238331600	24000	24000	24000	24000	0
148	20231109	184100	4238331600	24000	24000	24000	24000	0
149	20231109	184000	4238331600	24000	24000	24000	24000	0
150	20231109	183900	4238331600	24000	24000	24000	24000	0
151	20231109	183800	4238331600	24000	24000	24000	24000	0
152	20231109	183700	4238331600	24000	24000	24000	24000	9861
153	20231109	183600	4238331600	24000	24000	24000	24000	0
154	20231109	183500	4238331600	24000	24000	24000	24000	0
155	20231109	183400	4238331600	24000	24000	24000	24000	0
156	20231109	183300	4238331600	24000	24000	24000	24000	0
157	20231109	183200	4238331600	24000	24000	24000	24000	0
158	20231109	183100	4238331600	24000	24000	24000	24000	0
159	20231109	183000	4238331600	24000	24000	24000	24000	0
160	20231109	182900	4238331600	24000	24000	24000	24000	0
161	20231109	182800	4238331600	24000	24000	24000	24000	0
162	20231109	182700	4238331600	24000	24000	24000	24000	0
163	20231109	182600	4238331600	24000	24000	24000	24000	0
164	20231109	182500	4238331600	24000	24000	24000	24000	0
165	20231109	182400	4238331600	24000	24000	24000	24000	0
166	20231109	182300	4238331600	24000	24000	24000	24000	0
167	20231109	182200	4238331600	24000	24000	24000	24000	0
168	20231109	182100	4238331600	24000	24000	24000	24000	0
169	20231109	182000	4238331600	24000	24000	24000	24000	0
170	20231109	181900	4238331600	24000	24000	24000	24000	0
171	20231109	181800	4238331600	24000	24000	24000	24000	0
172	20231109	181700	4238331600	24000	24000	24000	24000	0
173	20231109	181600	4238331600	24000	24000	24000	24000	0
174	20231109	181500	4238331600	24000	24000	24000	24000	0
175	20231109	181400	4238331600	24000	24000	24000	24000	0
176	20231109	181300	4238331600	24000	24000	24000	24000	0
177	20231109	181200	4238331600	24000	24000	24000	24000	0
178	20231109	181100	4238331600	24000	24000	24000	24000	0
179	20231109	181000	4238331600	24000	24000	24000	24000	0
180	20231109	180900	4238331600	24000	24000	24000	24000	0
181	20231109	180800	4238331600	24000	24000	24000	24000	0
182	20231109	180700	4238331600	24000	24000	24000	24000	9861
183	20231109	180600	4238331600	24000	24000	24000	24000	0
184	20231109	180500	4238331600	24000	24000	24000	24000	0
185	20231109	180400	4238331600	24000	24000	24000	24000	0
186	20231109	180300	4238331600	24000	24000	24000	24000	0
187	20231109	180200	4238331600	24000	24000	24000	24000	0
188	20231109	180100	4238331600	24000	24000	24000	24000	0
189	20231109	180000	4238331600	24000	24000	24000	24000	0
190	20231109	175900	4238331600	24000	24000	24000	24000	0
191	20231109	175800	4238331600	24000	24000	24000	24000	0
192	20231109	175700	4238331600	24000	24000	24000	24000	0
193	20231109	175600	4238331600	24000	24000	24000	24000	0
194	20231109	175500	4238331600	24000	24000	24000	24000	0
195	20231109	175400	4238331600	24000	24000	24000	24000	0
196	20231109	175300	4238331600	24000	24000	24000	24000	0
197	20231109	175200	4238331600	24000	24000	24000	24000	0
198	20231109	175100	4238331600	24000	24000	24000	24000	0
199	20231109	175000	4238331600	24000	24000	24000	24000	0
200	20231109	174900	4238331600	24000	24000	24000	24000	0
201	20231109	174800	4238331600	24000	24000	24000	24000	0
202	20231109	174700	4238331600	24000	24000	24000	24000	0
203	20231109	174600	4238331600	24000	24000	24000	24000	0
204	20231109	174500	4238331600	24000	24000	24000	24000	0
205	20231109	174400	4238331600	24000	24000	24000	24000	0
206	20231109	174300	4238331600	24000	24000	24000	24000	0
207	20231109	174200	4238331600	24000	24000	24000	24000	0
208	20231109	174100	4238331600	24000	24000	24000	24000	0
209	20231109	174000	4238331600	24000	24000	24000	24000	0
210	20231109	173900	4238331600	24000	24000	24000	24000	0
211	20231109	173800	4238331600	24000	24000	24000	24000	0
212	20231109	173700	4238331600	24000	24000	24000	24000	9861
213	20231109	173600	4238331600	24000	24000	24000	24000	0
214	20231109	173500	4238331600	24000	24000	24000	24000	0
215	20231109	173400	4238331600	24000	24000	24000	24000	0
216	20231109	173300	4238331600	24000	24000	24000	24000	0
217	20231109	173200	4238331600	24000	24000	24000	24000	0
218	20231109	173100	4238331600	24000	24000	24000	24000	0
219	20231109	173000	4238331600	24000	24000	24000	24000	0
220	20231109	172900	4238331600	24000	24000	24000	24000	0
221	20231109	172800	4238331600	24000	24000	24000	24000	0
222	20231109	172700	4238331600	24000	24000	24000	24000	0
223	20231109	172600	4238331600	24000	24000	24000	24000	0
224	20231109	172500	4238331600	24000	24000	24000	24000	0
225	20231109	172400	4238331600	24000	24000	24000	24000	0
226	20231109	172300	4238331600	24000	24000	24000	24000	0
227	20231109	172200	4238331600	24000	24000	24000	24000	0
228	20231109	172100	4238331600	24000	24000	24000	24000	0
229	20231109	172000	4238331600	24000	24000	24000	24000	0
230	20231109	171900	4238331600	24000	24000	24000	24000	0
231	20231109	171800	4238331600	24000	24000	24000	24000	0
232	20231109	171700	4238331600	24000	24000	24000	24000	0
233	20231109	171600	4238331600	24000	24000	24000	24000	0
234	20231109	171500	4238331600	24000	24000	24000	24000	0
235	20231109	171400	4238331600	24000	24000	24000	24000	0
236	20231109	171300	4238331600	24000	24000	24000	24000	0
237	20231109	171200	4238331600	24000	24000	24000	24000	0
238	20231109	171100	4238331600	24000	24000	24000	24000	0
239	20231109	171000	4238331600	24000	24000	24000	24000	0
240	20231109	170900	4238331600	24000	24000	24000	24000	0
241	20231109	170800	4238331600	24000	24000	24000	24000	0
242	20231109	170700	4238331600	24000	24000	24000	24000	9861
243	20231109	170600	4238331600	24000	24000	24000	24000	0
244	20231109	170500	4238331600	24000	24000	24000	24000	0
245	20231109	170400	4238331600	24000	24000	24000	24000	0
246	20231109	170300	4238331600	24000	24000	24000	24000	0
247	20231109	170200	4238331600	24000	24000	24000	24000	0
248	20231109	170100	4238331600	24000	24000	24000	24000	0
249	20231109	170000	4238331600	24000	24000	24000	24000	0
250	20231109	165900	4238331600	24000	24000	24000	24000	0
251	20231109	165800	4238331600	24000	24000	24000	24000	0
252	20231109	165700	4238331600	24000	24000	24000	24000	0
253	20231109	165600	4238331600	24000	24000	24000	24000	0
254	20231109	165500	4238331600	24000	24000	24000	24000	0
255	20231109	165400	4238331600	24000	24000	24000	24000	0
256	20231109	165300	4238331600	24000	24000	24000	24000	0
257	20231109	165200	4238331600	24000	24000	24000	24000	0
258	20231109	165100	4238331600	24000	24000	24000	24000	0
259	20231109	165000	4238331600	24000	24000	24000	24000	0
260	20231109	164900	4238331600	24000	24000	24000	24000	0
261	20231109	164800	4238331600	24000	24000	24000	24000	0
262	20231109	164700	4238331600	24000	24000	24000	24000	0
263	20231109	164600	4238331600	24000	24000	24000	24000	0
264	20231109	164500	4238331600	24000	24000	24000	24000	0
265	20231109	164400	4238331600	24000	24000	24000	24000	0
266	20231109	164300	4238331600	24000	24000	24000	24000	0
267	20231109	164200	4238331600	24000	24000	24000	24000	0
268	20231109	164100	4238331600	24000	24000	24000	24000	0
269	20231109	164000	4238331600	24000	24000	24000	24000	0
270	20231109	163900	4238331600	24000	24000	24000	24000	0
271	20231109	163800	4238331600	24000	24000	24000	24000	0
272	20231109	163700	4238331600	24000	24000	24000	24000	9861
273	20231109	163600	4238331600	24000	24000	24000	24000	0
274	20231109	163500	4238331600	24000	24000	24000	24000	0
275	20231109	163400	4238331600	24000	24000	24000	24000	0
276	20231109	163300	4238331600	24000	24000	24000	24000	0
277	20231109	163200	4238331600	24000	24000	24000	24000	0
278	20231109	163100	4238331600	24000	24000	24000	24000	0
279	20231109	163000	4238331600	24000	24000	24000	24000	0
280	20231109	162900	4238331600	24000	24000	24000	24000	0
281	20231109	162800	4238331600	24000	24000	24000	24000	0
282	20231109	162700	4238331600	24000	24000	24000	24000	0
283	20231109	162600	4238331600	24000	24000	24000	24000	0
284	20231109	162500	4238331600	24000	24000	24000	24000	0
285	20231109	162400	4238331600	24000	24000	24000	24000	0
286	20231109	162300	4238331600	24000	24000	24000	24000	0
287	20231109	162200	4238331600	24000	24000	24000	24000	0
288	20231109	162100	4238331600	24000	24000	24000	24000	0
289	20231109	162000	4238331600	24000	24000	24000	24000	0
290	20231109	161900	4238331600	24000	24000	24000	24000	0
291	20231109	161800	4238331600	24000	24000	24000	24000	0
292	20231109	161700	4238331600	24000	24000	24000	24000	0
293	20231109	161600	4238331600	24000	24000	24000	24000	0
294	20231109	161500	4238331600	24000	24000	24000	24000	0
295	20231109	161400	4238331600	24000	24000	24000	24000	0
296	20231109	161300	4238331600	24000	24000	24000	24000	0
297	20231109	161200	4238331600	24000	24000	24000	24000	0
298	20231109	161100	4238331600	24000	24000	24000	24000	0
299	20231109	161000	4238331600	24000	24000	24000	24000	0
300	20231109	160900	4238331600	24000	24000	24000	24000	0
301	20231109	160800	4238331600	24000	24000	24000	24000	0
302	20231109	160700	4238331600	24000	24000	24000	24000	9861
303	20231109	160600	4238331600	24000	24000	24000	24000	0
304	20231109	160500	4238331600	24000	24000	24000	24000	0
305	20231109	160400	4238331600	24000	24000	24000	24000	0
306	20231109	160300	4238331600	24000	24000	24000	24000	0
307	20231109	160200	4238331600	24000	24000	24000	24000	0
308	20231109	160100	4238331600	24000	24000	24000	24000	0
309	20231109	160000	4238331600	24000	24000	24000	24000	0
310	20231109	155900	4238331600	24000	24000	24000	24000	0
311	20231109	155800	4238331600	24000	24000	24000	24000	0
312	20231109	155700	4238331600	24000	24000	24000	24000	0
313	20231109	155600	4238331600	24000	24000	24000	24000	0
314	20231109	155500	4238331600	24000	24000	24000	24000	0
315	20231109	155400	4238331600	24000	24000	24000	24000	0
316	20231109	155300	4238331600	24000	24000	24000	24000	0
317	20231109	155200	4238331600	24000	24000	24000	24000	0
318	20231109	155100	4238331600	24000	24000	24000	24000	0
319	20231109	155000	4238331600	24000	24000	24000	24000	0
320	20231109	154900	4238331600	24000	24000	24000	24000	0
321	20231109	154800	4238331600	24000	24000	24000	24000	0
322	20231109	154700	4238331600	24000	24000	24000	24000	0
323	20231109	154600	4238331600	24000	24000	24000	24000	0
324	20231109	154500	4238331600	24000	24000	24000	24000	0
325	20231109	154400	4238331600	24000	24000	24000	24000	0
326	20231109	154300	4238331600	24000	24000	24000	24000	0
327	20231109	154200	4238331600	24000	24000	24000	24000	0
328	20231109	154100	4238331600	24000	24000	24000	24000	0
329	20231109	154000	4238331600	24000	24000	24000	24000	0
330	20231109	153900	4238331600	24000	24000	24000	24000	0
331	20231109	153800	4238331600	24000	24000	24000	24000	0
332	20231109	153700	4238331600	24000	24000	24000	24000	9861
333	20231109	153600	4238331600	24000	24000	24000	24000	0
334	20231109	153500	4238331600	24000	24000	24000	24000	0
335	20231109	153400	4238331600	24000	24000	24000	24000	0
336	20231109	153300	4238331600	24000	24000	24000	24000	0
337	20231109	153200	4238331600	24000	24000	24000	24000	0
338	20231109	153100	4238331600	24000	24000	24000	24000	0
339	20231109	153000	4238331600	24000	24000	24000	24000	9861
340	20231109	152900	4001667600	24050	24050	24050	24050	0
341	20231109	152800	4001667600	24050	24050	24050	24050	0
342	20231109	152700	4001667600	24050	24050	24050	24050	0
343	20231109	152600	4001667600	24050	24050	24050	24050	0
344	20231109	152500	4001667600	24050	24050	24050	24050	0
345	20231109	152400	4001667600	24050	24050	24050	24050	0
346	20231109	152300	4001667600	24050	24050	24050	24050	0
347	20231109	152200	4001667600	24050	24050	24050	24050	0
348	20231109	152100	4001667600	24050	24050	24050	24050	0
349	20231109	152000	4001667600	24050	24050	24050	24050	0
350	20231109	151900	4001667600	24050	24150	24150	24000	1003
351	20231109	151800	3977491700	24100	24000	24100	24000	483
352	20231109	151700	3965868600	24000	23900	24000	23900	2480
353	20231109	151600	3906463250	23850	23900	23900	23850	1196
354	20231109	151500	3877892300	23900	23950	23950	23850	1053
355	20231109	151400	3852732000	23900	23900	23950	23900	683
356	20231109	151300	3836406350	23900	23900	23900	23900	105
357	20231109	151200	3833896850	23950	23950	23950	23900	1512
358	20231109	151100	3797723900	24000	24000	24000	23900	808
359	20231109	151000	3778370550	23900	23900	23950	23900	533
360	20231109	150900	3765631700	24000	23800	24000	23800	2816
361	20231109	150800	3698293250	23850	23850	23850	23800	383
362	20231109	150700	3689164500	23850	23800	23850	23800	14
363	20231109	150600	3688830800	23850	23850	23850	23800	3811
364	20231109	150500	3598043750	23850	23850	23850	23800	2512
365	20231109	150400	3538209650	23850	23850	23850	23800	203
366	20231109	150300	3533371400	23850	23800	23850	23800	89
367	20231109	150200	3531251700	23800	23850	23850	23800	53
368	20231109	150100	3529989850	23850	23850	23850	23800	302
369	20231109	150000	3522787350	23850	23850	23850	23850	483
370	20231109	145900	3511267800	23850	23850	23850	23850	138
371	20231109	145800	3507976500	23850	23850	23850	23850	18
372	20231109	145700	3507547200	23850	23800	23850	23800	419
373	20231109	145600	3497571200	23750	23750	23800	23750	720
374	20231109	145500	3480470200	23750	23800	23800	23750	754
375	20231109	145400	3462559050	23800	23800	23800	23800	3106
376	20231109	145300	3388636250	23800	23900	23900	23800	237
377	20231109	145200	3382984200	23900	23850	23900	23850	6
378	20231109	145100	3382840850	23850	23850	23850	23850	112
379	20231109	145000	3380169650	23850	23850	23850	23850	62
380	20231109	144900	3378690950	23850	23850	23850	23850	277
381	20231109	144800	3372084500	23850	23900	23900	23850	130
382	20231109	144700	3368983950	23850	23850	23850	23850	466
383	20231109	144600	3357869850	23900	23900	23900	23900	1
384	20231109	144500	3357845950	23850	23850	23850	23850	29
385	20231109	144400	3357154300	23850	23900	23900	23850	42
386	20231109	144300	3356152550	23850	23850	23850	23800	297
387	20231109	144200	3349074100	23850	23850	23850	23850	19
388	20231109	144100	3348620950	23850	23850	23850	23850	29
389	20231109	144000	3347929300	23850	23900	23900	23850	742
390	20231109	143900	3330211300	23900	24000	24000	23850	141
391	20231109	143800	3326842300	23950	23950	23950	23950	1024
392	20231109	143700	3302317500	23950	23900	23950	23900	740
393	20231109	143600	3284607450	23900	23900	23900	23900	1
394	20231109	143500	3284583550	23900	23900	23900	23900	255
395	20231109	143400	3278489050	23900	23800	23900	23800	301
396	20231109	143300	3271322150	23800	23800	23850	23800	742
397	20231109	143200	3253630250	23850	23800	23850	23800	122
398	20231109	143100	3250725050	23800	23750	23800	23750	417
399	20231109	143000	3240806000	23750	23750	23750	23750	308
400	20231109	142900	3233491000	23750	23750	23750	23750	9
401	20231109	142800	3233277250	23750	23700	23750	23700	389
402	20231109	142700	3224052350	23700	23700	23700	23700	71
403	20231109	142600	3222369650	23750	23700	23750	23600	479
404	20231109	142500	3211041200	23650	23750	23750	23650	625
405	20231109	142400	3196227250	23750	23800	23800	23750	152
406	20231109	142300	3192609750	23800	23750	23850	23750	22
407	20231109	142200	3192087100	23750	23800	23850	23750	1145
408	20231109	142100	3164892050	23800	23800	23800	23800	340
409	20231109	142000	3156800050	23800	23800	23800	23750	193
410	20231109	141900	3152216200	23750	23800	23800	23750	116
411	20231109	141800	3149460400	23800	23800	23800	23800	10
412	20231109	141700	3149222400	23800	23800	23800	23800	403
413	20231109	141600	3139631000	23800	23750	23800	23750	7
414	20231109	141500	3139464650	23800	23750	23800	23750	19
415	20231109	141400	3139013300	23750	23750	23750	23750	15
416	20231109	141300	3138657050	23750	23750	23750	23750	6
417	20231109	141200	3138514550	23600	23700	23750	23600	652
418	20231109	141100	3123057300	23700	23700	23750	23700	394
419	20231109	141000	3113718100	23700	23700	23700	23700	124
420	20231109	140900	3110779300	23700	23700	23700	23700	632
421	20231109	140800	3095800900	23700	23700	23700	23700	54
422	20231109	140700	3094521100	23700	23650	23700	23650	608
423	20231109	140600	3080132350	23650	23600	23650	23600	67
424	20231109	140500	3078550700	23600	23600	23600	23600	149
425	20231109	140400	3075034300	23650	23650	23650	23600	169
426	20231109	140300	3071037700	23650	23600	23650	23600	10
427	20231109	140200	3070801500	23650	23650	23650	23600	177
428	20231109	140100	3066616000	23500	23500	23650	23500	70
429	20231109	140000	3064969150	23600	23550	23600	23500	448
430	20231109	135900	3054431950	23550	23550	23550	23500	189
431	20231109	135800	3049988000	23550	23600	23600	23500	370
432	20231109	135700	3041283000	23600	23600	23650	23600	305
433	20231109	135600	3034084950	23600	23550	23650	23500	322
434	20231109	135500	3026481300	23550	23550	23550	23500	314
435	20231109	135400	3019098750	23550	23550	23550	23550	382
436	20231109	135300	3010102650	23550	23550	23550	23500	159
437	20231109	135200	3006361000	23550	23550	23550	23500	1221
438	20231109	135100	2977661450	23550	23600	23650	23500	2021
439	20231109	135000	2930019650	23650	23650	23650	23650	30
440	20231109	134900	2929310150	23650	23650	23650	23650	23
441	20231109	134800	2928766200	23650	23650	23650	23650	63
442	20231109	134700	2927276250	23650	23650	23650	23600	95
443	20231109	134600	2925033000	23650	23600	23650	23600	291
444	20231109	134500	2918165300	23600	23600	23600	23600	92
445	20231109	134400	2915994100	23650	23700	23700	23600	422
446	20231109	134300	2906034250	23650	23650	23650	23650	1083
447	20231109	134200	2880421300	23650	23650	23650	23650	10
448	20231109	134100	2880184800	23650	23700	23700	23650	4
449	20231109	134000	2880090100	23650	23650	23650	23600	372
450	20231109	133900	2871310700	23650	23750	23750	23650	151
451	20231109	133800	2867735150	23750	23650	23750	23650	71
452	20231109	133700	2866051000	23750	23750	23750	23750	1
453	20231109	133600	2866027250	23600	23800	23800	23600	171
454	20231109	133500	2861987300	23600	23800	23800	23600	935
455	20231109	133400	2839914200	23800	23800	23800	23800	63
456	20231109	133300	2838414800	23600	23700	23850	23600	1201
457	20231109	133200	2809972700	23800	23750	23800	23750	612
458	20231109	133100	2795411000	23750	23700	23800	23700	195
459	20231109	133000	2790789350	23800	23650	23800	23650	401
460	20231109	132900	2781305550	23800	23800	23800	23650	531
461	20231109	132800	2768733750	23650	23700	23700	23650	76
462	20231109	132700	2766935550	23700	23700	23700	23700	0
463	20231109	132600	2766935550	23700	23750	23750	23700	203
464	20231109	132500	2762119900	23800	23700	23800	23700	6
465	20231109	132400	2761977200	23800	23850	23850	23700	240
466	20231109	132300	2756273200	23650	23800	23850	23650	694
467	20231109	132200	2739796750	23800	23850	23850	23800	109
468	20231109	132100	2737200800	23800	23850	23850	23800	176
469	20231109	132000	2733009850	23800	23800	23800	23750	630
470	20231109	131900	2718017900	23800	23800	23800	23750	41
471	20231109	131800	2717042200	23800	23800	23800	23800	274
472	20231109	131700	2710521000	23750	23750	23750	23750	52
473	20231109	131600	2709286000	23750	23750	23750	23750	10
474	20231109	131500	2709048500	23800	23800	23800	23800	217
475	20231109	131400	2703883900	23800	23800	23800	23800	101
476	20231109	131300	2701480100	23800	23750	23850	23750	315
477	20231109	131200	2693992950	23750	23700	23750	23700	233
478	20231109	131100	2688465400	23650	23700	23700	23650	51
479	20231109	131000	2687257800	23700	23700	23700	23700	17
480	20231109	130900	2686854900	23700	23650	23700	23600	743
481	20231109	130800	2669251200	23650	23650	23650	23650	3
482	20231109	130700	2669180250	23650	23650	23650	23650	7
483	20231109	130600	2669014700	23650	23650	23650	23650	20
484	20231109	130500	2668541700	23600	23650	23650	23600	18
485	20231109	130400	2668116500	23650	23650	23650	23600	11
486	20231109	130300	2667856500	23650	23650	23650	23650	9
487	20231109	130200	2667643650	23650	23650	23650	23600	114
488	20231109	130100	2664952800	23600	23550	23600	23500	160
489	20231109	130000	2661191550	23500	23600	23600	23500	371
490	20231109	125900	2652455950	23600	23600	23600	23600	2
491	20231109	125800	2652408750	23600	23700	23700	23600	6
492	20231109	125700	2652267050	23600	23650	23700	23600	153
493	20231109	125600	2648648550	23650	23650	23650	23550	396
494	20231109	125500	2639292650	23650	23650	23650	23650	42
495	20231109	125400	2638299350	23650	23600	23650	23600	253
496	20231109	125300	2632316500	23650	23650	23650	23650	20
497	20231109	125200	2631843500	23650	23600	23650	23550	141
498	20231109	125100	2628519150	23600	23650	23650	23600	162
499	20231109	125000	2624693850	23650	23600	23650	23600	82
500	20231109	124900	2622757150	23650	23550	23650	23550	434
501	20231109	124800	2612535850	23550	23600	23600	23550	245
502	20231109	124700	2606763850	23600	23600	23650	23600	134
503	20231109	124600	2603601300	23600	23600	23600	23600	528
504	20231109	124500	2591140500	23600	23600	23600	23600	21
505	20231109	124400	2590644900	23600	23600	23600	23550	69
506	20231109	124300	2589016750	23550	23550	23550	23550	0
507	20231109	124200	2589016750	23550	23550	23550	23500	704
508	20231109	124100	2572437600	23550	23600	23600	23550	249
509	20231109	124000	2566568650	23600	23600	23600	23550	525
510	20231109	123900	2554180900	23600	23600	23600	23550	96
511	20231109	123800	2551919800	23600	23550	23600	23550	116
512	20231109	123700	2549187450	23550	23550	23550	23550	65
513	20231109	123600	2547656700	23550	23550	23550	23550	44
514	20231109	123500	2546620500	23550	23550	23600	23550	220
515	20231109	123400	2541439000	23550	23600	23600	23550	91
516	20231109	123300	2539294200	23600	23600	23600	23600	8
517	20231109	123200	2539105400	23600	23600	23600	23550	42
518	20231109	123100	2538115200	23600	23600	23600	23600	20
519	20231109	123000	2537643200	23650	23550	23650	23550	1073
520	20231109	122900	2512369050	23550	23650	23650	23550	673
521	20231109	122800	2496506800	23650	23650	23650	23650	3
522	20231109	122700	2496435850	23600	23650	23650	23600	591
523	20231109	122600	2482488000	23600	23700	23750	23600	189
524	20231109	122500	2478013350	23700	23650	23700	23650	496
525	20231109	122400	2466282700	23600	23600	23600	23600	101
526	20231109	122300	2463899100	23600	23650	23650	23600	180
527	20231109	122200	2459646950	23600	23600	23650	23600	201
528	20231109	122100	2454900850	23550	23650	23650	23550	201
529	20231109	122000	2450163650	23650	23550	23650	23550	109
530	20231109	121900	2447591300	23550	23550	23550	23550	129
531	20231109	121800	2444553350	23550	23500	23550	23500	44
532	20231109	121700	2443519300	23550	23450	23600	23450	479
533	20231109	121600	2432269550	23450	23550	23550	23450	1325
534	20231109	121500	2401143400	23550	23550	23550	23500	29
535	20231109	121400	2400460950	23550	23550	23550	23500	2923
536	20231109	121300	2331713500	23550	23550	23550	23550	532
537	20231109	121200	2319184900	23600	23550	23600	23550	1290
538	20231109	121100	2288793900	23600	23650	23700	23550	4911
539	20231109	121000	2172794750	23650	23750	23800	23650	1234
540	20231109	120900	2143608200	23800	23700	23800	23650	294
541	20231109	120800	2136635300	23700	23750	23750	23650	192
542	20231109	120700	2132091000	23750	23750	23750	23750	48
543	20231109	120600	2130951000	23750	23700	23750	23700	61
544	20231109	120500	2129505250	23800	23750	23800	23750	31
545	20231109	120400	2128768900	23750	23700	23750	23700	456
546	20231109	120300	2117960350	23700	23700	23700	23650	108
547	20231109	120200	2115400900	23700	23750	23750	23700	740
548	20231109	120100	2097858200	23750	23750	23750	23750	10
549	20231109	120000	2097620700	23750	23850	23850	23750	56
550	20231109	115900	2096288300	23850	23850	23850	23850	10
551	20231109	115800	2096049800	23800	23800	23850	23800	44
552	20231109	115700	2095002500	23700	23700	23700	23700	936
553	20231109	115600	2072819300	23700	23750	23750	23700	2388
554	20231109	115500	2016219600	23850	23750	23850	23750	44
555	20231109	115400	2015174200	23750	23750	23750	23750	603
556	20231109	115300	2000852950	23850	23850	23850	23850	50
557	20231109	115200	1999660450	23750	23750	23750	23750	326
558	20231109	115100	1991917950	23750	23850	23850	23750	115
559	20231109	115000	1989180900	23750	23750	23750	23750	110
560	20231109	114900	1986568400	23750	23750	23750	23750	350
561	20231109	114800	1978255900	23750	23750	23750	23750	34
562	20231109	114700	1977448400	23750	23850	23850	23750	3250
563	20231109	114600	1900109850	23850	23850	23850	23850	133
564	20231109	114500	1896937800	23850	23850	23850	23850	219
565	20231109	114400	1891714650	23800	23900	23900	23800	352
566	20231109	114300	1883329350	23900	23900	23900	23900	0
567	20231109	114200	1883329350	23900	23900	23900	23900	1
568	20231109	114100	1883305450	23900	23900	23900	23900	338
569	20231109	114000	1875227250	23900	23950	23950	23900	46
570	20231109	113900	1874125900	23950	23950	23950	23950	0
571	20231109	113800	1874125900	23950	23950	23950	23950	80
572	20231109	113700	1872209900	23900	23900	23900	23900	0
573	20231109	113600	1872209900	23900	23900	23900	23900	30
574	20231109	113500	1871492900	23950	23950	23950	23950	25
575	20231109	113400	1870894150	23900	23950	23950	23900	52
576	20231109	113300	1869649200	23950	23900	23950	23900	129
577	20231109	113200	1866560000	23900	23900	23900	23900	13
578	20231109	113100	1866249300	23950	23950	23950	23800	703
579	20231109	113000	1849497450	23950	23950	23950	23950	25
580	20231109	112900	1848898700	23900	23950	23950	23900	104
581	20231109	112800	1846412400	23950	23950	23950	23950	13
582	20231109	112700	1846101050	24000	23950	24000	23950	5
583	20231109	112600	1845981150	23800	23850	23950	23800	211
584	20231109	112500	1840955600	23900	23850	23900	23800	82
585	20231109	112400	1839000850	23850	23900	23900	23850	64
586	20231109	112300	1837474300	23950	23800	23950	23800	279
587	20231109	112200	1830800400	23850	23900	23900	23850	1639
588	20231109	112100	1791708850	23900	23950	23950	23850	213
589	20231109	112000	1786625200	23950	23850	23950	23850	11
590	20231109	111900	1786362500	23850	23850	23950	23850	191
591	20231109	111800	1781804150	23850	23900	23900	23850	1856
592	20231109	111700	1737446200	23900	23950	23950	23900	85
593	20231109	111600	1735414450	23950	24000	24100	23950	60
594	20231109	111500	1733976400	23950	23950	23950	23950	45
595	20231109	111400	1732898650	23950	23950	23950	23950	173
596	20231109	111300	1728755300	23950	23950	23950	23950	1
597	20231109	111200	1728731350	23950	23950	23950	23950	0
598	20231109	111100	1728731350	23950	24000	24100	23950	428
599	20231109	111000	1718474100	24000	24100	24100	24000	5
600	20231109	110900	1718353900	24000	24000	24000	24000	2
601	20231109	110800	1718305900	24200	24000	24200	24000	503
602	20231109	110700	1706188800	23900	23900	23900	23900	42
603	20231109	110600	1705185000	23900	23900	23900	23900	870
604	20231109	110500	1684392000	23900	23900	23900	23900	241
605	20231109	110400	1678632100	24000	23950	24000	23950	258
606	20231109	110300	1672451950	23950	23950	23950	23950	0
607	20231109	110200	1672451950	23950	23950	23950	23950	83
608	20231109	110100	1670464100	24000	23950	24000	23950	316
609	20231109	110000	1662882100	24000	24000	24000	24000	0
610	20231109	105900	1662882100	24000	24000	24000	24000	138
611	20231109	105800	1659570100	24000	24000	24000	24000	228
612	20231109	105700	1654098100	24000	24050	24050	24000	220
613	20231109	105600	1648807600	24050	24050	24050	24050	18
614	20231109	105500	1648374700	24050	24000	24100	24000	217
615	20231109	105400	1643157600	24200	24150	24200	24000	182
616	20231109	105300	1638772650	24200	24200	24200	24200	93
617	20231109	105200	1636522050	24150	24150	24150	24150	0
618	20231109	105100	1636522050	24150	24150	24150	24150	195
619	20231109	105000	1631812800	24150	24150	24150	24100	113
620	20231109	104900	1629083900	24100	24100	24150	24100	302
621	20231109	104800	1621802900	24100	24000	24100	24000	79
622	20231109	104700	1619902600	24000	24050	24100	24000	229
623	20231109	104600	1614393550	24050	24050	24050	24050	301
624	20231109	104500	1607154500	24050	24050	24050	24050	145
625	20231109	104400	1603667250	24050	24100	24100	24050	55
626	20231109	104300	1602344250	24100	24150	24150	24100	435
627	20231109	104200	1591860150	24150	24150	24150	24150	10
628	20231109	104100	1591618650	24200	24200	24200	24200	166
629	20231109	104000	1587601450	24200	24200	24200	24200	162
630	20231109	103900	1583681050	24200	24200	24200	24200	105
631	20231109	103800	1581140050	24200	24150	24200	24150	77
632	20231109	103700	1579276750	24150	24200	24200	24150	31
633	20231109	103600	1578526600	24200	24150	24200	24100	78
634	20231109	103500	1576644050	24200	24250	24250	24150	283
635	20231109	103400	1569785300	24300	24200	24300	24200	488
636	20231109	103300	1557953200	24200	24200	24200	24200	208
637	20231109	103200	1552919600	24200	24150	24200	24150	39
638	20231109	103100	1551977500	24150	24200	24200	24150	86
639	20231109	103000	1549898050	24150	24100	24150	24050	109
640	20231109	102900	1547268650	24100	24100	24100	24100	20
641	20231109	102800	1546786650	24100	24100	24100	24100	1
642	20231109	102700	1546762550	24100	24050	24100	24050	60
643	20231109	102600	1545319500	24050	23900	24100	23900	568
644	20231109	102500	1531689350	23900	23900	23950	23900	539
645	20231109	102400	1518785750	23900	23850	23950	23850	30
646	20231109	102300	1518069600	23850	23900	23950	23850	76
647	20231109	102200	1516254500	23900	23900	23900	23800	102
648	20231109	102100	1513816800	23800	23800	23800	23800	208
649	20231109	102000	1508866400	23800	23800	23800	23800	375
650	20231109	101900	1499941400	23800	23800	23850	23800	1666
651	20231109	101800	1460246750	23800	23900	23900	23800	801
652	20231109	101700	1441173500	23900	23900	23900	23750	550
653	20231109	101600	1428074550	23850	23850	23900	23850	61
654	20231109	101500	1426619200	23900	23900	23900	23900	42
655	20231109	101400	1425615400	23900	23950	23950	23900	61
656	20231109	101300	1424157450	23950	23800	23950	23800	1482
657	20231109	101200	1388744150	23800	23900	23900	23800	937
658	20231109	101100	1366370950	23800	23800	23800	23800	243
659	20231109	101000	1360587550	23800	23800	23850	23800	641
660	20231109	100900	1345322350	23850	23850	23850	23850	33
661	20231109	100800	1344535300	23950	23800	23950	23800	33
662	20231109	100700	1343748250	23850	23950	23950	23850	368
663	20231109	100600	1334957600	23900	23900	23950	23900	64
664	20231109	100500	1333425700	23900	23900	23950	23900	69
665	20231109	100400	1331776400	23900	23900	23900	23900	189
666	20231109	100300	1327259300	23850	23850	23850	23850	40
667	20231109	100200	1326305300	23850	23800	23900	23800	169
668	20231109	100100	1322273900	23800	23800	23850	23800	1279
669	20231109	100000	1291806850	23800	23800	23850	23800	41
670	20231109	095900	1290831000	23800	23800	23850	23800	77
671	20231109	095800	1288997650	23800	23800	23850	23800	721
672	20231109	095700	1271834350	23800	23850	23850	23800	549
673	20231109	095600	1258743200	23850	23850	23900	23850	129
674	20231109	095500	1255665950	23900	23900	23900	23850	418
675	20231109	095400	1245690550	23850	23900	23900	23850	185
676	20231109	095300	1241273950	23900	23900	23900	23900	71
677	20231109	095200	1239577050	23900	23950	23950	23850	266
678	20231109	095100	1233225150	23850	23850	23950	23850	80
679	20231109	095000	1231316550	23900	23900	23900	23850	820
680	20231109	094900	1211737150	24000	23900	24000	23850	415
681	20231109	094800	1201814550	23900	23950	23950	23900	961
682	20231109	094700	1178843600	23900	23950	23950	23900	507
683	20231109	094600	1166710050	23950	24000	24000	23950	809
684	20231109	094500	1147331900	24000	24000	24000	24000	126
685	20231109	094400	1144307900	24050	24100	24100	24000	574
686	20231109	094300	1130521800	24000	24000	24100	23950	408
687	20231109	094200	1120730050	24000	24050	24050	24000	63
688	20231109	094100	1119216750	24050	24100	24100	24050	104
689	20231109	094000	1116712850	24150	23950	24150	23950	667
690	20231109	093900	1100678250	24100	24100	24100	23950	889
691	20231109	093800	1079350150	24100	24050	24100	24000	1169
692	20231109	093700	1051255750	24100	24050	24100	24050	86
693	20231109	093600	1049187350	24050	24150	24150	24050	677
694	20231109	093500	1032894500	24150	24100	24200	24100	983
695	20231109	093400	1009202050	24100	24150	24250	24100	988
696	20231109	093300	985346050	24150	24250	24250	24150	51
697	20231109	093200	984112150	24250	24300	24300	24200	459
698	20231109	093100	972985550	24250	24150	24300	24150	461
699	20231109	093000	961825250	24250	24150	24250	24150	252
700	20231109	092900	955728800	24200	24250	24250	24200	1132
701	20231109	092800	928301900	24250	24200	24250	24200	129
702	20231109	092700	925173750	24200	24250	24300	24200	753
703	20231109	092600	906928700	24200	24300	24300	24200	988
704	20231109	092500	882976000	24250	24150	24250	24150	1151
705	20231109	092400	855087950	24150	24100	24200	24050	267
706	20231109	092300	848656800	24100	24100	24100	24100	51
707	20231109	092200	847427700	24100	24100	24150	24100	575
708	20231109	092100	833550650	24200	24150	24200	24150	1163
709	20231109	092000	805445450	24150	24100	24150	24050	41
710	20231109	091900	804456550	23900	23900	24100	23850	677
711	20231109	091800	788264300	23900	23850	24000	23850	2409
712	20231109	091700	730497650	23700	23700	23900	23700	1147
713	20231109	091600	703169750	23850	23700	23850	23650	2681
714	20231109	091500	639636800	23700	23750	23800	23650	807
715	20231109	091400	620507800	23750	23750	23850	23650	3220
716	20231109	091300	544134200	23750	23900	23950	23700	2231
717	20231109	091200	491083900	23800	23950	23950	23800	1993
718	20231109	091100	443436700	23950	24050	24050	23950	3793
719	20231109	091000	352510450	24050	24050	24200	24050	372
720	20231109	090900	343549550	24200	24250	24250	24100	326
721	20231109	090800	335683350	24250	24150	24250	24150	776
722	20231109	090700	316914250	24050	24050	24150	23950	921
723	20231109	090600	294791750	23950	24100	24100	23950	3356
724	20231109	090500	214128750	24050	24400	24400	24050	1199
725	20231109	090400	185134400	24350	24300	24400	24300	94
726	20231109	090300	182843050	24300	24350	24400	24250	577
727	20231109	090200	168836950	24350	24250	24350	24200	868
728	20231109	090100	147811650	24250	24350	24500	24250	2435
729	20231109	090000	88603200	24400	24200	24400	24200	3653