40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 210600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 3 | 20240325 | 210500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240325 | 210400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240325 | 210300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240325 | 210200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240325 | 210100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240325 | 210000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240325 | 205900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240325 | 205800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240325 | 205700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240325 | 205600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240325 | 205500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240325 | 205400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240325 | 205300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240325 | 205200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240325 | 205100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240325 | 205000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240325 | 204900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240325 | 204800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240325 | 204700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240325 | 204600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240325 | 204500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240325 | 204400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240325 | 204300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240325 | 204200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240325 | 204100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240325 | 204000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240325 | 203900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240325 | 203800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240325 | 203700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240325 | 203600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 33 | 20240325 | 203500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240325 | 203400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240325 | 203300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240325 | 203200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240325 | 203100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240325 | 203000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240325 | 202900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240325 | 202800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240325 | 202700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240325 | 202600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240325 | 202500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240325 | 202400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240325 | 202300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240325 | 202200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240325 | 202100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240325 | 202000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240325 | 201900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240325 | 201800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240325 | 201700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240325 | 201600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240325 | 201500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240325 | 201400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240325 | 201300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240325 | 201200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240325 | 201100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240325 | 201000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240325 | 200900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240325 | 200800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240325 | 200700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240325 | 200600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 63 | 20240325 | 200500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240325 | 200400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240325 | 200300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240325 | 200200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240325 | 200100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240325 | 200000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240325 | 195900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240325 | 195800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240325 | 195700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240325 | 195600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240325 | 195500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240325 | 195400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240325 | 195300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240325 | 195200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240325 | 195100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240325 | 195000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240325 | 194900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240325 | 194800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240325 | 194700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240325 | 194600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240325 | 194500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240325 | 194400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240325 | 194300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240325 | 194200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240325 | 194100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240325 | 194000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240325 | 193900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240325 | 193800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240325 | 193700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240325 | 193600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 93 | 20240325 | 193500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240325 | 193400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240325 | 193300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240325 | 193200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240325 | 193100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240325 | 193000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240325 | 192900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240325 | 192800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240325 | 192700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240325 | 192600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240325 | 192500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240325 | 192400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240325 | 192300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240325 | 192200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240325 | 192100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240325 | 192000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240325 | 191900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240325 | 191800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240325 | 191700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240325 | 191600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240325 | 191500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240325 | 191400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240325 | 191300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240325 | 191200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240325 | 191100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240325 | 191000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240325 | 190900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240325 | 190800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240325 | 190700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240325 | 190600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 123 | 20240325 | 190500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240325 | 190400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240325 | 190300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240325 | 190200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240325 | 190100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240325 | 190000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240325 | 185900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240325 | 185800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240325 | 185700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240325 | 185600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240325 | 185500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240325 | 185400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240325 | 185300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240325 | 185200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240325 | 185100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240325 | 185000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240325 | 184900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240325 | 184800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240325 | 184700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240325 | 184600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240325 | 184500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240325 | 184400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240325 | 184300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240325 | 184200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240325 | 184100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240325 | 184000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240325 | 183900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240325 | 183800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240325 | 183700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240325 | 183600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 153 | 20240325 | 183500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240325 | 183400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240325 | 183300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240325 | 183200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240325 | 183100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240325 | 183000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240325 | 182900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240325 | 182800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240325 | 182700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240325 | 182600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240325 | 182500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240325 | 182400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240325 | 182300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240325 | 182200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240325 | 182100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240325 | 182000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240325 | 181900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240325 | 181800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240325 | 181700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240325 | 181600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240325 | 181500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240325 | 181400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240325 | 181300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240325 | 181200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240325 | 181100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240325 | 181000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240325 | 180900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240325 | 180800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240325 | 180700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240325 | 180600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 183 | 20240325 | 180500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240325 | 180400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240325 | 180300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240325 | 180200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240325 | 180100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240325 | 180000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240325 | 175900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240325 | 175800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240325 | 175700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240325 | 175600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240325 | 175500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240325 | 175400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240325 | 175300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240325 | 175200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240325 | 175100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240325 | 175000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240325 | 174900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240325 | 174800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240325 | 174700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240325 | 174600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240325 | 174500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240325 | 174400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240325 | 174300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240325 | 174200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240325 | 174100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240325 | 174000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240325 | 173900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240325 | 173800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240325 | 173700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240325 | 173600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 213 | 20240325 | 173500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240325 | 173400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240325 | 173300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240325 | 173200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240325 | 173100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240325 | 173000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240325 | 172900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240325 | 172800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240325 | 172700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240325 | 172600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240325 | 172500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240325 | 172400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240325 | 172300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240325 | 172200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240325 | 172100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240325 | 172000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240325 | 171900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240325 | 171800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240325 | 171700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240325 | 171600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240325 | 171500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240325 | 171400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240325 | 171300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240325 | 171200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240325 | 171100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240325 | 171000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240325 | 170900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240325 | 170800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240325 | 170700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240325 | 170600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 243 | 20240325 | 170500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240325 | 170400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240325 | 170300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240325 | 170200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240325 | 170100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240325 | 170000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240325 | 165900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240325 | 165800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240325 | 165700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240325 | 165600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240325 | 165500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240325 | 165400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240325 | 165300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240325 | 165200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240325 | 165100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240325 | 165000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240325 | 164900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240325 | 164800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240325 | 164700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240325 | 164600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240325 | 164500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240325 | 164400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240325 | 164300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240325 | 164200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240325 | 164100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240325 | 164000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240325 | 163900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240325 | 163800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240325 | 163700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240325 | 163600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 273 | 20240325 | 163500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20240325 | 163400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20240325 | 163300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20240325 | 163200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20240325 | 163100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20240325 | 163000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20240325 | 162900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240325 | 162800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240325 | 162700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240325 | 162600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240325 | 162500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240325 | 162400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240325 | 162300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240325 | 162200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240325 | 162100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240325 | 162000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240325 | 161900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240325 | 161800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20240325 | 161700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20240325 | 161600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20240325 | 161500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20240325 | 161400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20240325 | 161300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20240325 | 161200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20240325 | 161100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20240325 | 161000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20240325 | 160900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20240325 | 160800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20240325 | 160700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20240325 | 160600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 303 | 20240325 | 160500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20240325 | 160400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20240325 | 160300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20240325 | 160200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20240325 | 160100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20240325 | 160000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20240325 | 155900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20240325 | 155800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20240325 | 155700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20240325 | 155600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20240325 | 155500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20240325 | 155400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20240325 | 155300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20240325 | 155200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20240325 | 155100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20240325 | 155000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20240325 | 154900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20240325 | 154800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20240325 | 154700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20240325 | 154600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20240325 | 154500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20240325 | 154400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20240325 | 154300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20240325 | 154200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20240325 | 154100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20240325 | 154000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20240325 | 153900 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20240325 | 153800 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20240325 | 153700 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20240325 | 153600 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 333 | 20240325 | 153500 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20240325 | 153400 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20240325 | 153300 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 336 | 20240325 | 153200 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20240325 | 153100 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20240325 | 153000 | 66658581050 | 23350 | 23350 | 23350 | 23350 | 23866 |
| 339 | 20240325 | 152900 | 66101309950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20240325 | 152800 | 66101309950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20240325 | 152700 | 66101309950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 342 | 20240325 | 152600 | 66101309950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 343 | 20240325 | 152500 | 66101309950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 344 | 20240325 | 152400 | 66101309950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 345 | 20240325 | 152300 | 66101309950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20240325 | 152200 | 66101309950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 347 | 20240325 | 152100 | 66101309950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 348 | 20240325 | 152000 | 66101309950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 349 | 20240325 | 151900 | 66101309950 | 23350 | 23400 | 23400 | 23350 | 8207 |
| 350 | 20240325 | 151800 | 65909395250 | 23350 | 23400 | 23400 | 23350 | 4007 |
| 351 | 20240325 | 151700 | 65815754750 | 23400 | 23400 | 23400 | 23350 | 4580 |
| 352 | 20240325 | 151600 | 65708783300 | 23350 | 23400 | 23400 | 23350 | 959 |
| 353 | 20240325 | 151500 | 65686357250 | 23400 | 23350 | 23400 | 23350 | 3009 |
| 354 | 20240325 | 151400 | 65616000900 | 23350 | 23400 | 23450 | 23300 | 8334 |
| 355 | 20240325 | 151300 | 65421292550 | 23400 | 23450 | 23450 | 23400 | 2204 |
| 356 | 20240325 | 151200 | 65369644900 | 23450 | 23400 | 23450 | 23400 | 2502 |
| 357 | 20240325 | 151100 | 65311031300 | 23400 | 23450 | 23450 | 23400 | 4068 |
| 358 | 20240325 | 151000 | 65215708100 | 23400 | 23400 | 23450 | 23400 | 2753 |
| 359 | 20240325 | 150900 | 65151185350 | 23450 | 23400 | 23450 | 23300 | 9869 |
| 360 | 20240325 | 150800 | 64920385400 | 23350 | 23400 | 23400 | 23350 | 798 |
| 361 | 20240325 | 150700 | 64901751300 | 23400 | 23350 | 23400 | 23350 | 2361 |
| 362 | 20240325 | 150600 | 64846599150 | 23350 | 23400 | 23400 | 23350 | 1438 |
| 363 | 20240325 | 150500 | 64813017550 | 23350 | 23350 | 23400 | 23350 | 2868 |
| 364 | 20240325 | 150400 | 64746049400 | 23400 | 23400 | 23400 | 23300 | 1723 |
| 365 | 20240325 | 150300 | 64705823000 | 23400 | 23400 | 23400 | 23300 | 1026 |
| 366 | 20240325 | 150200 | 64681866850 | 23400 | 23350 | 23450 | 23300 | 5282 |
| 367 | 20240325 | 150100 | 64558306450 | 23300 | 23250 | 23350 | 23250 | 1694 |
| 368 | 20240325 | 150000 | 64518800250 | 23250 | 23300 | 23300 | 23250 | 1716 |
| 369 | 20240325 | 145900 | 64478886550 | 23250 | 23350 | 23400 | 23250 | 2395 |
| 370 | 20240325 | 145800 | 64423023800 | 23300 | 23350 | 23350 | 23300 | 1383 |
| 371 | 20240325 | 145700 | 64390782150 | 23350 | 23300 | 23400 | 23300 | 2597 |
| 372 | 20240325 | 145600 | 64330222150 | 23350 | 23350 | 23400 | 23300 | 3911 |
| 373 | 20240325 | 145500 | 64238949600 | 23350 | 23400 | 23400 | 23350 | 1650 |
| 374 | 20240325 | 145400 | 64200361800 | 23400 | 23400 | 23400 | 23350 | 2299 |
| 375 | 20240325 | 145300 | 64146621550 | 23400 | 23400 | 23450 | 23350 | 2581 |
| 376 | 20240325 | 145200 | 64086233950 | 23400 | 23450 | 23500 | 23400 | 1932 |
| 377 | 20240325 | 145100 | 64040920050 | 23450 | 23400 | 23500 | 23400 | 3852 |
| 378 | 20240325 | 145000 | 63950638900 | 23450 | 23400 | 23450 | 23350 | 3700 |
| 379 | 20240325 | 144900 | 63864091850 | 23400 | 23400 | 23400 | 23350 | 1374 |
| 380 | 20240325 | 144800 | 63831990750 | 23400 | 23350 | 23400 | 23350 | 1710 |
| 381 | 20240325 | 144700 | 63792054350 | 23400 | 23400 | 23450 | 23400 | 2149 |
| 382 | 20240325 | 144600 | 63741751150 | 23450 | 23350 | 23450 | 23350 | 1547 |
| 383 | 20240325 | 144500 | 63705559900 | 23450 | 23500 | 23500 | 23350 | 2473 |
| 384 | 20240325 | 144400 | 63647645550 | 23500 | 23500 | 23550 | 23450 | 5488 |
| 385 | 20240325 | 144300 | 63518582950 | 23550 | 23550 | 23600 | 23400 | 8055 |
| 386 | 20240325 | 144200 | 63328872200 | 23550 | 23400 | 23600 | 23400 | 9057 |
| 387 | 20240325 | 144100 | 63115695900 | 23350 | 23450 | 23500 | 23250 | 14945 |
| 388 | 20240325 | 144000 | 62765866100 | 23400 | 23300 | 23450 | 23300 | 4591 |
| 389 | 20240325 | 143900 | 62658657800 | 23300 | 23250 | 23300 | 23200 | 2284 |
| 390 | 20240325 | 143800 | 62605567550 | 23200 | 23150 | 23250 | 23150 | 1373 |
| 391 | 20240325 | 143700 | 62573712850 | 23150 | 23100 | 23150 | 23050 | 1499 |
| 392 | 20240325 | 143600 | 62539057800 | 23100 | 23050 | 23150 | 23000 | 3847 |
| 393 | 20240325 | 143500 | 62450301150 | 23050 | 23100 | 23150 | 23050 | 3405 |
| 394 | 20240325 | 143400 | 62371745800 | 23100 | 23200 | 23200 | 23100 | 1211 |
| 395 | 20240325 | 143300 | 62343695150 | 23150 | 23200 | 23250 | 23150 | 557 |
| 396 | 20240325 | 143200 | 62330777950 | 23200 | 23250 | 23250 | 23150 | 684 |
| 397 | 20240325 | 143100 | 62314905100 | 23200 | 23200 | 23250 | 23150 | 1602 |
| 398 | 20240325 | 143000 | 62277750650 | 23150 | 23250 | 23250 | 23150 | 1928 |
| 399 | 20240325 | 142900 | 62232995650 | 23250 | 23150 | 23250 | 23150 | 977 |
| 400 | 20240325 | 142800 | 62210356350 | 23150 | 23200 | 23250 | 23150 | 1851 |
| 401 | 20240325 | 142700 | 62167471400 | 23150 | 23250 | 23250 | 23100 | 1237 |
| 402 | 20240325 | 142600 | 62138805050 | 23100 | 23250 | 23250 | 23100 | 1931 |
| 403 | 20240325 | 142500 | 62094088200 | 23150 | 23150 | 23200 | 23100 | 3624 |
| 404 | 20240325 | 142400 | 62010112900 | 23150 | 23250 | 23250 | 23150 | 3024 |
| 405 | 20240325 | 142300 | 61939989150 | 23200 | 23250 | 23300 | 23200 | 2572 |
| 406 | 20240325 | 142200 | 61880222050 | 23250 | 23250 | 23300 | 23200 | 1628 |
| 407 | 20240325 | 142100 | 61842348400 | 23250 | 23300 | 23350 | 23250 | 4388 |
| 408 | 20240325 | 142000 | 61740149200 | 23250 | 23300 | 23350 | 23250 | 2471 |
| 409 | 20240325 | 141900 | 61682665450 | 23350 | 23350 | 23350 | 23250 | 2411 |
| 410 | 20240325 | 141800 | 61626459800 | 23350 | 23300 | 23350 | 23250 | 2885 |
| 411 | 20240325 | 141700 | 61559159100 | 23250 | 23350 | 23350 | 23250 | 2457 |
| 412 | 20240325 | 141600 | 61501905500 | 23300 | 23400 | 23400 | 23300 | 2619 |
| 413 | 20240325 | 141500 | 61440742300 | 23400 | 23500 | 23500 | 23300 | 7542 |
| 414 | 20240325 | 141400 | 61264144050 | 23500 | 23400 | 23550 | 23400 | 9038 |
| 415 | 20240325 | 141300 | 61051803350 | 23400 | 23400 | 23550 | 23400 | 26265 |
| 416 | 20240325 | 141200 | 60435522200 | 23400 | 23250 | 23400 | 23200 | 17101 |
| 417 | 20240325 | 141100 | 60036566650 | 23250 | 23250 | 23250 | 23200 | 1075 |
| 418 | 20240325 | 141000 | 60011603000 | 23200 | 23250 | 23300 | 23200 | 2331 |
| 419 | 20240325 | 140900 | 59957428000 | 23250 | 23200 | 23250 | 23150 | 1139 |
| 420 | 20240325 | 140800 | 59930986100 | 23200 | 23200 | 23250 | 23150 | 627 |
| 421 | 20240325 | 140700 | 59916433150 | 23200 | 23200 | 23250 | 23100 | 869 |
| 422 | 20240325 | 140600 | 59896282300 | 23200 | 23250 | 23250 | 23100 | 584 |
| 423 | 20240325 | 140500 | 59882759950 | 23100 | 23050 | 23250 | 23050 | 2038 |
| 424 | 20240325 | 140400 | 59835583350 | 23050 | 23100 | 23100 | 23000 | 1829 |
| 425 | 20240325 | 140300 | 59793422400 | 23100 | 23100 | 23100 | 23050 | 1378 |
| 426 | 20240325 | 140200 | 59761625700 | 23100 | 23200 | 23200 | 23050 | 2913 |
| 427 | 20240325 | 140100 | 59694280500 | 23200 | 23250 | 23300 | 23150 | 1038 |
| 428 | 20240325 | 140000 | 59670182200 | 23300 | 23250 | 23300 | 23200 | 3511 |
| 429 | 20240325 | 135900 | 59588535450 | 23250 | 23200 | 23250 | 23150 | 619 |
| 430 | 20240325 | 135800 | 59574171700 | 23200 | 23150 | 23200 | 23150 | 2361 |
| 431 | 20240325 | 135700 | 59519469600 | 23150 | 23300 | 23300 | 23150 | 2612 |
| 432 | 20240325 | 135600 | 59458830400 | 23300 | 23300 | 23300 | 23250 | 1541 |
| 433 | 20240325 | 135500 | 59422942050 | 23300 | 23300 | 23300 | 23200 | 1211 |
| 434 | 20240325 | 135400 | 59394782650 | 23300 | 23250 | 23300 | 23200 | 2386 |
| 435 | 20240325 | 135300 | 59339338100 | 23250 | 23250 | 23300 | 23200 | 1383 |
| 436 | 20240325 | 135200 | 59307191600 | 23250 | 23250 | 23250 | 23200 | 871 |
| 437 | 20240325 | 135100 | 59286960050 | 23250 | 23300 | 23350 | 23150 | 2508 |
| 438 | 20240325 | 135000 | 59228601350 | 23300 | 23350 | 23400 | 23250 | 10117 |
| 439 | 20240325 | 134900 | 58992611700 | 23300 | 23250 | 23350 | 23200 | 4318 |
| 440 | 20240325 | 134800 | 58892094450 | 23200 | 23250 | 23250 | 23100 | 1974 |
| 441 | 20240325 | 134700 | 58846255650 | 23250 | 23150 | 23250 | 23100 | 2964 |
| 442 | 20240325 | 134600 | 58777514950 | 23150 | 23150 | 23150 | 23100 | 1293 |
| 443 | 20240325 | 134500 | 58747602800 | 23150 | 23050 | 23150 | 23050 | 1010 |
| 444 | 20240325 | 134400 | 58724277600 | 23150 | 23100 | 23150 | 23050 | 1371 |
| 445 | 20240325 | 134300 | 58692624100 | 23100 | 23100 | 23150 | 23050 | 520 |
| 446 | 20240325 | 134200 | 58680613200 | 23050 | 23050 | 23100 | 23050 | 483 |
| 447 | 20240325 | 134100 | 58669472100 | 23050 | 23100 | 23150 | 23000 | 926 |
| 448 | 20240325 | 134000 | 58648107500 | 23100 | 23100 | 23100 | 23000 | 1478 |
| 449 | 20240325 | 133900 | 58614021200 | 23100 | 23100 | 23150 | 23050 | 730 |
| 450 | 20240325 | 133800 | 58597173650 | 23100 | 23150 | 23200 | 23100 | 1625 |
| 451 | 20240325 | 133700 | 58559604600 | 23150 | 23300 | 23300 | 23150 | 3642 |
| 452 | 20240325 | 133600 | 58475069250 | 23250 | 23200 | 23300 | 23200 | 5486 |
| 453 | 20240325 | 133500 | 58347412300 | 23250 | 23200 | 23250 | 23150 | 1562 |
| 454 | 20240325 | 133400 | 58311166750 | 23200 | 23150 | 23250 | 23150 | 2642 |
| 455 | 20240325 | 133300 | 58249913850 | 23150 | 23100 | 23150 | 23100 | 937 |
| 456 | 20240325 | 133200 | 58228229250 | 23150 | 23050 | 23150 | 23000 | 2088 |
| 457 | 20240325 | 133100 | 58180032050 | 23000 | 23050 | 23100 | 23000 | 1054 |
| 458 | 20240325 | 133000 | 58155747650 | 23050 | 23050 | 23100 | 23000 | 267 |
| 459 | 20240325 | 132900 | 58149591700 | 23100 | 23100 | 23100 | 23050 | 1017 |
| 460 | 20240325 | 132800 | 58126111000 | 23100 | 22950 | 23100 | 22950 | 2810 |
| 461 | 20240325 | 132700 | 58061456300 | 23000 | 22850 | 23000 | 22850 | 2540 |
| 462 | 20240325 | 132600 | 58003272450 | 22850 | 22800 | 22850 | 22750 | 1159 |
| 463 | 20240325 | 132500 | 57976827100 | 22850 | 22750 | 22850 | 22750 | 2622 |
| 464 | 20240325 | 132400 | 57917074950 | 22750 | 22850 | 22850 | 22750 | 6154 |
| 465 | 20240325 | 132300 | 57776876400 | 22800 | 22850 | 22900 | 22800 | 2705 |
| 466 | 20240325 | 132200 | 57715098450 | 22850 | 22850 | 22900 | 22850 | 966 |
| 467 | 20240325 | 132100 | 57693013350 | 22850 | 22850 | 22900 | 22850 | 294 |
| 468 | 20240325 | 132000 | 57686295200 | 22850 | 22850 | 22900 | 22850 | 781 |
| 469 | 20240325 | 131900 | 57668431850 | 22850 | 22850 | 22900 | 22850 | 806 |
| 470 | 20240325 | 131800 | 57650011700 | 22900 | 22950 | 22950 | 22900 | 1536 |
| 471 | 20240325 | 131700 | 57614833450 | 22950 | 22950 | 23000 | 22950 | 937 |
| 472 | 20240325 | 131600 | 57593328750 | 23000 | 23000 | 23000 | 22950 | 357 |
| 473 | 20240325 | 131500 | 57585135400 | 22950 | 22950 | 23000 | 22900 | 972 |
| 474 | 20240325 | 131400 | 57562831150 | 22950 | 22900 | 23000 | 22900 | 416 |
| 475 | 20240325 | 131300 | 57553291400 | 22900 | 22950 | 23000 | 22900 | 2670 |
| 476 | 20240325 | 131200 | 57492065850 | 22950 | 22950 | 23000 | 22900 | 2108 |
| 477 | 20240325 | 131100 | 57443706200 | 22950 | 22900 | 22950 | 22900 | 522 |
| 478 | 20240325 | 131000 | 57431747950 | 22950 | 22950 | 22950 | 22900 | 597 |
| 479 | 20240325 | 130900 | 57418065800 | 22950 | 22850 | 22950 | 22850 | 1268 |
| 480 | 20240325 | 130800 | 57389057550 | 22850 | 22900 | 22900 | 22850 | 1432 |
| 481 | 20240325 | 130700 | 57356330650 | 22850 | 22900 | 22900 | 22850 | 1555 |
| 482 | 20240325 | 130600 | 57320738100 | 22900 | 22950 | 22950 | 22900 | 2615 |
| 483 | 20240325 | 130500 | 57260778400 | 22950 | 23050 | 23050 | 22950 | 1855 |
| 484 | 20240325 | 130400 | 57218094150 | 23050 | 23100 | 23100 | 23050 | 728 |
| 485 | 20240325 | 130300 | 57201303550 | 23050 | 23100 | 23150 | 23050 | 1132 |
| 486 | 20240325 | 130200 | 57175193250 | 23100 | 23100 | 23150 | 23050 | 454 |
| 487 | 20240325 | 130100 | 57164706650 | 23150 | 23200 | 23200 | 23050 | 3060 |
| 488 | 20240325 | 130000 | 57094012350 | 23200 | 23100 | 23200 | 23100 | 1213 |
| 489 | 20240325 | 125900 | 57065930400 | 23100 | 23100 | 23100 | 23050 | 1048 |
| 490 | 20240325 | 125800 | 57041726200 | 23100 | 23000 | 23100 | 23000 | 555 |
| 491 | 20240325 | 125700 | 57028939200 | 23000 | 23050 | 23050 | 22950 | 345 |
| 492 | 20240325 | 125600 | 57020998700 | 23050 | 23000 | 23050 | 22950 | 1619 |
| 493 | 20240325 | 125500 | 56983786050 | 22950 | 22950 | 23000 | 22900 | 661 |
| 494 | 20240325 | 125400 | 56968616450 | 22900 | 22950 | 23000 | 22900 | 1676 |
| 495 | 20240325 | 125300 | 56930212450 | 22950 | 22950 | 23000 | 22900 | 839 |
| 496 | 20240325 | 125200 | 56910955550 | 22950 | 22950 | 22950 | 22900 | 1020 |
| 497 | 20240325 | 125100 | 56887587200 | 22950 | 22950 | 22950 | 22900 | 969 |
| 498 | 20240325 | 125000 | 56865348700 | 22900 | 22900 | 22950 | 22900 | 653 |
| 499 | 20240325 | 124900 | 56850391500 | 22900 | 22900 | 22950 | 22850 | 1510 |
| 500 | 20240325 | 124800 | 56815807000 | 22900 | 22950 | 22950 | 22900 | 1934 |
| 501 | 20240325 | 124700 | 56771513350 | 22950 | 22900 | 22950 | 22900 | 1568 |
| 502 | 20240325 | 124600 | 56735594800 | 22850 | 22900 | 22950 | 22850 | 5170 |
| 503 | 20240325 | 124500 | 56617221800 | 22900 | 22950 | 22950 | 22900 | 2637 |
| 504 | 20240325 | 124400 | 56556774500 | 22950 | 23050 | 23050 | 22950 | 1173 |
| 505 | 20240325 | 124300 | 56529838350 | 23000 | 23000 | 23000 | 22950 | 1451 |
| 506 | 20240325 | 124200 | 56496485700 | 23000 | 23050 | 23050 | 22950 | 930 |
| 507 | 20240325 | 124100 | 56475099200 | 23000 | 22950 | 23050 | 22950 | 1410 |
| 508 | 20240325 | 124000 | 56442709550 | 22950 | 23050 | 23050 | 22950 | 2825 |
| 509 | 20240325 | 123900 | 56377738450 | 23050 | 23050 | 23050 | 23000 | 2141 |
| 510 | 20240325 | 123800 | 56328420750 | 23050 | 23050 | 23050 | 23000 | 1508 |
| 511 | 20240325 | 123700 | 56293677150 | 23050 | 22900 | 23050 | 22900 | 5381 |
| 512 | 20240325 | 123600 | 56169945100 | 22900 | 22900 | 23000 | 22850 | 2705 |
| 513 | 20240325 | 123500 | 56107934000 | 22850 | 23000 | 23000 | 22850 | 5964 |
| 514 | 20240325 | 123400 | 55971278050 | 22950 | 22950 | 23000 | 22900 | 5199 |
| 515 | 20240325 | 123300 | 55852023450 | 22950 | 23200 | 23200 | 22950 | 21182 |
| 516 | 20240325 | 123200 | 55363534500 | 23200 | 23200 | 23200 | 23150 | 1070 |
| 517 | 20240325 | 123100 | 55338757450 | 23200 | 23200 | 23250 | 23150 | 1683 |
| 518 | 20240325 | 123000 | 55299732550 | 23250 | 23250 | 23350 | 23200 | 6769 |
| 519 | 20240325 | 122900 | 55142374100 | 23250 | 23200 | 23300 | 23200 | 632 |
| 520 | 20240325 | 122800 | 55127676650 | 23200 | 23350 | 23350 | 23200 | 2374 |
| 521 | 20240325 | 122700 | 55072482300 | 23350 | 23400 | 23450 | 23300 | 3202 |
| 522 | 20240325 | 122600 | 54997696600 | 23400 | 23400 | 23450 | 23350 | 1879 |
| 523 | 20240325 | 122500 | 54953721600 | 23400 | 23450 | 23450 | 23300 | 17395 |
| 524 | 20240325 | 122400 | 54546988300 | 23450 | 23300 | 23450 | 23250 | 6088 |
| 525 | 20240325 | 122300 | 54404864200 | 23250 | 23300 | 23300 | 23250 | 1248 |
| 526 | 20240325 | 122200 | 54375808350 | 23300 | 23250 | 23300 | 23200 | 2414 |
| 527 | 20240325 | 122100 | 54319680400 | 23200 | 23200 | 23250 | 23200 | 1006 |
| 528 | 20240325 | 122000 | 54296312500 | 23200 | 23150 | 23250 | 23150 | 3740 |
| 529 | 20240325 | 121900 | 54209601150 | 23200 | 23200 | 23200 | 23150 | 1267 |
| 530 | 20240325 | 121800 | 54180266200 | 23150 | 23250 | 23250 | 23150 | 2645 |
| 531 | 20240325 | 121700 | 54119019050 | 23200 | 23250 | 23250 | 23200 | 2051 |
| 532 | 20240325 | 121600 | 54071428450 | 23200 | 23200 | 23250 | 23200 | 1080 |
| 533 | 20240325 | 121500 | 54046360400 | 23200 | 23200 | 23250 | 23200 | 1292 |
| 534 | 20240325 | 121400 | 54016374800 | 23250 | 23200 | 23250 | 23200 | 1657 |
| 535 | 20240325 | 121300 | 53977922850 | 23200 | 23250 | 23250 | 23200 | 1273 |
| 536 | 20240325 | 121200 | 53948383900 | 23250 | 23250 | 23300 | 23200 | 2057 |
| 537 | 20240325 | 121100 | 53900573500 | 23300 | 23250 | 23300 | 23250 | 772 |
| 538 | 20240325 | 121000 | 53882617450 | 23200 | 23250 | 23250 | 23200 | 2809 |
| 539 | 20240325 | 120900 | 53817311650 | 23300 | 23300 | 23300 | 23250 | 1039 |
| 540 | 20240325 | 120800 | 53793153550 | 23250 | 23200 | 23300 | 23200 | 1418 |
| 541 | 20240325 | 120700 | 53760196500 | 23200 | 23200 | 23250 | 23200 | 2912 |
| 542 | 20240325 | 120600 | 53692635900 | 23200 | 23250 | 23250 | 23200 | 1922 |
| 543 | 20240325 | 120500 | 53647956550 | 23300 | 23300 | 23350 | 23300 | 1159 |
| 544 | 20240325 | 120400 | 53620951750 | 23300 | 23250 | 23350 | 23250 | 1115 |
| 545 | 20240325 | 120300 | 53594967850 | 23300 | 23250 | 23300 | 23250 | 3253 |
| 546 | 20240325 | 120200 | 53519303650 | 23250 | 23350 | 23350 | 23250 | 1858 |
| 547 | 20240325 | 120100 | 53476084550 | 23350 | 23350 | 23400 | 23250 | 2184 |
| 548 | 20240325 | 120000 | 53425159850 | 23350 | 23300 | 23400 | 23300 | 1032 |
| 549 | 20240325 | 115900 | 53401104700 | 23300 | 23250 | 23300 | 23250 | 2523 |
| 550 | 20240325 | 115800 | 53342403450 | 23250 | 23350 | 23400 | 23250 | 3163 |
| 551 | 20240325 | 115700 | 53268696600 | 23350 | 23450 | 23500 | 23350 | 3254 |
| 552 | 20240325 | 115600 | 53192537150 | 23500 | 23500 | 23500 | 23450 | 2383 |
| 553 | 20240325 | 115500 | 53136619900 | 23450 | 23500 | 23550 | 23450 | 3136 |
| 554 | 20240325 | 115400 | 53062922250 | 23500 | 23600 | 23600 | 23500 | 5151 |
| 555 | 20240325 | 115300 | 52941570850 | 23600 | 23550 | 23650 | 23500 | 5324 |
| 556 | 20240325 | 115200 | 52815990350 | 23550 | 23550 | 23600 | 23500 | 5221 |
| 557 | 20240325 | 115100 | 52693053450 | 23550 | 23450 | 23550 | 23400 | 4702 |
| 558 | 20240325 | 115000 | 52582641450 | 23450 | 23450 | 23450 | 23400 | 947 |
| 559 | 20240325 | 114900 | 52560458600 | 23450 | 23450 | 23450 | 23350 | 565 |
| 560 | 20240325 | 114800 | 52547242000 | 23500 | 23450 | 23500 | 23400 | 4340 |
| 561 | 20240325 | 114700 | 52445562300 | 23450 | 23500 | 23500 | 23450 | 2546 |
| 562 | 20240325 | 114600 | 52385852950 | 23500 | 23350 | 23500 | 23350 | 3372 |
| 563 | 20240325 | 114500 | 52306843950 | 23350 | 23200 | 23350 | 23200 | 3165 |
| 564 | 20240325 | 114400 | 52233129100 | 23200 | 23300 | 23300 | 23200 | 5980 |
| 565 | 20240325 | 114300 | 52094298900 | 23250 | 23350 | 23350 | 23250 | 5229 |
| 566 | 20240325 | 114200 | 51972599150 | 23350 | 23300 | 23350 | 23300 | 1056 |
| 567 | 20240325 | 114100 | 51947960700 | 23350 | 23300 | 23350 | 23300 | 1112 |
| 568 | 20240325 | 114000 | 51922017400 | 23300 | 23300 | 23300 | 23250 | 2921 |
| 569 | 20240325 | 113900 | 51854070350 | 23300 | 23350 | 23400 | 23300 | 4963 |
| 570 | 20240325 | 113800 | 51738369800 | 23350 | 23450 | 23500 | 23350 | 5738 |
| 571 | 20240325 | 113700 | 51603973200 | 23500 | 23400 | 23500 | 23400 | 2919 |
| 572 | 20240325 | 113600 | 51535512100 | 23450 | 23350 | 23450 | 23300 | 2755 |
| 573 | 20240325 | 113500 | 51471125500 | 23350 | 23300 | 23400 | 23300 | 3848 |
| 574 | 20240325 | 113400 | 51381301500 | 23300 | 23300 | 23350 | 23250 | 9444 |
| 575 | 20240325 | 113300 | 51161541200 | 23300 | 23400 | 23400 | 23300 | 7165 |
| 576 | 20240325 | 113200 | 50994413250 | 23350 | 23550 | 23600 | 23350 | 6997 |
| 577 | 20240325 | 113100 | 50830197500 | 23500 | 23500 | 23600 | 23500 | 4590 |
| 578 | 20240325 | 113000 | 50722132000 | 23550 | 23650 | 23700 | 23500 | 7414 |
| 579 | 20240325 | 112900 | 50547230600 | 23650 | 23500 | 23700 | 23500 | 24205 |
| 580 | 20240325 | 112800 | 49975346550 | 23500 | 23400 | 23550 | 23350 | 6608 |
| 581 | 20240325 | 112700 | 49820427300 | 23350 | 23450 | 23500 | 23350 | 9049 |
| 582 | 20240325 | 112600 | 49608502250 | 23500 | 23450 | 23550 | 23450 | 12066 |
| 583 | 20240325 | 112500 | 49324972250 | 23500 | 23400 | 23500 | 23350 | 8896 |
| 584 | 20240325 | 112400 | 49116506200 | 23400 | 23250 | 23400 | 23200 | 13797 |
| 585 | 20240325 | 112300 | 48794763450 | 23300 | 23250 | 23400 | 23250 | 11308 |
| 586 | 20240325 | 112200 | 48531157700 | 23250 | 23300 | 23450 | 23100 | 46084 |
| 587 | 20240325 | 112100 | 47458779500 | 23250 | 23550 | 23650 | 23250 | 28015 |
| 588 | 20240325 | 112000 | 46800857150 | 23600 | 23900 | 23950 | 23500 | 49210 |
| 589 | 20240325 | 111900 | 45636298800 | 23950 | 23950 | 24200 | 23900 | 33296 |
| 590 | 20240325 | 111800 | 44834484750 | 23900 | 24100 | 24250 | 23900 | 51773 |
| 591 | 20240325 | 111700 | 43588348150 | 24100 | 24050 | 24250 | 23750 | 99738 |
| 592 | 20240325 | 111600 | 41195215950 | 24000 | 23400 | 24200 | 23400 | 173499 |
| 593 | 20240325 | 111500 | 37057390450 | 23350 | 23200 | 23400 | 23150 | 7746 |
| 594 | 20240325 | 111400 | 36877123650 | 23200 | 23350 | 23350 | 23100 | 5086 |
| 595 | 20240325 | 111300 | 36759083650 | 23350 | 23300 | 23400 | 23200 | 11007 |
| 596 | 20240325 | 111200 | 36502896150 | 23250 | 23350 | 23400 | 23200 | 11983 |
| 597 | 20240325 | 111100 | 36223411600 | 23350 | 23150 | 23400 | 23100 | 15489 |
| 598 | 20240325 | 111000 | 35863420050 | 23150 | 22950 | 23200 | 22950 | 17838 |
| 599 | 20240325 | 110900 | 35451136300 | 22950 | 22950 | 23000 | 22900 | 3970 |
| 600 | 20240325 | 110800 | 35360099900 | 23000 | 23000 | 23050 | 22950 | 3767 |
| 601 | 20240325 | 110700 | 35273431150 | 23000 | 23000 | 23100 | 22950 | 7404 |
| 602 | 20240325 | 110600 | 35103050550 | 23000 | 22850 | 23000 | 22850 | 9640 |
| 603 | 20240325 | 110500 | 34881796100 | 22850 | 22800 | 22900 | 22800 | 2795 |
| 604 | 20240325 | 110400 | 34817980600 | 22850 | 22750 | 22850 | 22750 | 4390 |
| 605 | 20240325 | 110300 | 34717901350 | 22750 | 22750 | 22800 | 22700 | 1713 |
| 606 | 20240325 | 110200 | 34678915000 | 22750 | 22700 | 22750 | 22650 | 1629 |
| 607 | 20240325 | 110100 | 34641890350 | 22700 | 22700 | 22750 | 22700 | 1413 |
| 608 | 20240325 | 110000 | 34609789100 | 22750 | 22700 | 22750 | 22650 | 781 |
| 609 | 20240325 | 105900 | 34592049600 | 22650 | 22700 | 22750 | 22650 | 638 |
| 610 | 20240325 | 105800 | 34577565500 | 22700 | 22750 | 22800 | 22650 | 1724 |
| 611 | 20240325 | 105700 | 34538421550 | 22750 | 22550 | 22750 | 22550 | 3868 |
| 612 | 20240325 | 105600 | 34450784500 | 22550 | 22650 | 22650 | 22550 | 3382 |
| 613 | 20240325 | 105500 | 34374387800 | 22600 | 22600 | 22650 | 22600 | 1871 |
| 614 | 20240325 | 105400 | 34332072200 | 22600 | 22650 | 22700 | 22600 | 1428 |
| 615 | 20240325 | 105300 | 34299747700 | 22700 | 22600 | 22700 | 22550 | 1705 |
| 616 | 20240325 | 105200 | 34261259600 | 22600 | 22700 | 22700 | 22600 | 4827 |
| 617 | 20240325 | 105100 | 34152041550 | 22650 | 22650 | 22700 | 22650 | 2962 |
| 618 | 20240325 | 105000 | 34084951950 | 22700 | 22800 | 22800 | 22700 | 4195 |
| 619 | 20240325 | 104900 | 33989661800 | 22800 | 22750 | 22800 | 22700 | 2497 |
| 620 | 20240325 | 104800 | 33932798000 | 22750 | 22750 | 22850 | 22700 | 4302 |
| 621 | 20240325 | 104700 | 33834787550 | 22800 | 22700 | 22800 | 22650 | 3173 |
| 622 | 20240325 | 104600 | 33762678000 | 22650 | 22700 | 22700 | 22650 | 1528 |
| 623 | 20240325 | 104500 | 33728013800 | 22650 | 22600 | 22700 | 22550 | 2175 |
| 624 | 20240325 | 104400 | 33678815600 | 22600 | 22650 | 22650 | 22550 | 6530 |
| 625 | 20240325 | 104300 | 33531322850 | 22650 | 22650 | 22700 | 22500 | 12519 |
| 626 | 20240325 | 104200 | 33248716500 | 22650 | 22700 | 22750 | 22650 | 7060 |
| 627 | 20240325 | 104100 | 33088691100 | 22700 | 22800 | 22800 | 22700 | 8641 |
| 628 | 20240325 | 104000 | 32892281050 | 22800 | 22750 | 22800 | 22700 | 5518 |
| 629 | 20240325 | 103900 | 32766844300 | 22800 | 22650 | 22850 | 22550 | 14675 |
| 630 | 20240325 | 103800 | 32434587950 | 22650 | 22850 | 22900 | 22600 | 19291 |
| 631 | 20240325 | 103700 | 31995421900 | 22850 | 22900 | 22950 | 22850 | 5160 |
| 632 | 20240325 | 103600 | 31877275500 | 22950 | 22950 | 23000 | 22900 | 2122 |
| 633 | 20240325 | 103500 | 31828572300 | 22900 | 23100 | 23100 | 22900 | 4486 |
| 634 | 20240325 | 103400 | 31725262800 | 23100 | 22900 | 23100 | 22900 | 5716 |
| 635 | 20240325 | 103300 | 31594006900 | 22950 | 22950 | 23000 | 22900 | 1993 |
| 636 | 20240325 | 103200 | 31548279850 | 22950 | 22950 | 23000 | 22900 | 2279 |
| 637 | 20240325 | 103100 | 31496008900 | 22900 | 22900 | 23000 | 22850 | 4994 |
| 638 | 20240325 | 103000 | 31381526850 | 22850 | 22900 | 22950 | 22850 | 6500 |
| 639 | 20240325 | 102900 | 31232713200 | 22900 | 23150 | 23150 | 22900 | 8391 |
| 640 | 20240325 | 102800 | 31039593450 | 23100 | 23050 | 23200 | 23000 | 13618 |
| 641 | 20240325 | 102700 | 30724765550 | 23050 | 22950 | 23050 | 22900 | 4542 |
| 642 | 20240325 | 102600 | 30620490500 | 23000 | 23000 | 23050 | 22950 | 8719 |
| 643 | 20240325 | 102500 | 30420104750 | 22950 | 22900 | 23000 | 22850 | 14329 |
| 644 | 20240325 | 102400 | 30091632450 | 22950 | 23150 | 23150 | 22850 | 28036 |
| 645 | 20240325 | 102300 | 29447620000 | 23150 | 23200 | 23250 | 23050 | 16833 |
| 646 | 20240325 | 102200 | 29058593350 | 23250 | 23350 | 23350 | 23150 | 10940 |
| 647 | 20240325 | 102100 | 28804320150 | 23300 | 23250 | 23400 | 23250 | 18191 |
| 648 | 20240325 | 102000 | 28380148250 | 23200 | 23450 | 23550 | 23150 | 36854 |
| 649 | 20240325 | 101900 | 27520942150 | 23450 | 23550 | 23550 | 23300 | 35624 |
| 650 | 20240325 | 101800 | 26686530800 | 23550 | 23750 | 23750 | 23400 | 43144 |
| 651 | 20240325 | 101700 | 25669637700 | 23650 | 23800 | 24000 | 23550 | 94606 |
| 652 | 20240325 | 101600 | 23416268500 | 23800 | 23800 | 23900 | 23700 | 121141 |
| 653 | 20240325 | 101500 | 20531796650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 654 | 20240325 | 101400 | 20531796650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 655 | 20240325 | 101300 | 20531796650 | 23550 | 23100 | 23550 | 23050 | 86106 |
| 656 | 20240325 | 101200 | 18520097100 | 23100 | 22850 | 23100 | 22850 | 32095 |
| 657 | 20240325 | 101100 | 17782615250 | 22850 | 22800 | 22900 | 22800 | 5989 |
| 658 | 20240325 | 101000 | 17645872400 | 22800 | 22750 | 22800 | 22750 | 1453 |
| 659 | 20240325 | 100900 | 17612806050 | 22750 | 22700 | 22750 | 22700 | 1552 |
| 660 | 20240325 | 100800 | 17577529300 | 22750 | 22800 | 22800 | 22600 | 3346 |
| 661 | 20240325 | 100700 | 17501626000 | 22750 | 22700 | 22800 | 22700 | 2755 |
| 662 | 20240325 | 100600 | 17439016750 | 22650 | 22700 | 22700 | 22600 | 3619 |
| 663 | 20240325 | 100500 | 17357043250 | 22650 | 22800 | 22800 | 22650 | 6131 |
| 664 | 20240325 | 100400 | 17217700600 | 22850 | 22900 | 22900 | 22700 | 5053 |
| 665 | 20240325 | 100300 | 17102433600 | 22850 | 22950 | 22950 | 22800 | 7218 |
| 666 | 20240325 | 100200 | 16937310050 | 22950 | 22750 | 23000 | 22700 | 25636 |
| 667 | 20240325 | 100100 | 16350287000 | 22750 | 22500 | 22750 | 22450 | 14082 |
| 668 | 20240325 | 100000 | 16031546950 | 22500 | 22500 | 22550 | 22450 | 2157 |
| 669 | 20240325 | 095900 | 15983076500 | 22500 | 22500 | 22550 | 22450 | 3015 |
| 670 | 20240325 | 095800 | 15915268200 | 22500 | 22500 | 22500 | 22400 | 1252 |
| 671 | 20240325 | 095700 | 15887165450 | 22500 | 22400 | 22500 | 22400 | 1325 |
| 672 | 20240325 | 095600 | 15857441750 | 22400 | 22550 | 22550 | 22350 | 5511 |
| 673 | 20240325 | 095500 | 15733755750 | 22550 | 22450 | 22550 | 22350 | 6048 |
| 674 | 20240325 | 095400 | 15598012150 | 22400 | 22500 | 22500 | 22400 | 2928 |
| 675 | 20240325 | 095300 | 15532271200 | 22500 | 22450 | 22550 | 22400 | 2962 |
| 676 | 20240325 | 095200 | 15465639650 | 22450 | 22350 | 22500 | 22300 | 5113 |
| 677 | 20240325 | 095100 | 15351100400 | 22350 | 22400 | 22400 | 22300 | 11354 |
| 678 | 20240325 | 095000 | 15097379000 | 22400 | 22550 | 22600 | 22300 | 17497 |
| 679 | 20240325 | 094900 | 14704814200 | 22550 | 22600 | 22600 | 22550 | 2748 |
| 680 | 20240325 | 094800 | 14642823900 | 22600 | 22550 | 22600 | 22550 | 1858 |
| 681 | 20240325 | 094700 | 14600895900 | 22550 | 22550 | 22600 | 22500 | 5905 |
| 682 | 20240325 | 094600 | 14467716700 | 22550 | 22600 | 22650 | 22550 | 3374 |
| 683 | 20240325 | 094500 | 14391568900 | 22600 | 22650 | 22700 | 22550 | 10697 |
| 684 | 20240325 | 094400 | 14149590900 | 22650 | 22750 | 22750 | 22650 | 7143 |
| 685 | 20240325 | 094300 | 13987480200 | 22750 | 22700 | 22800 | 22700 | 2556 |
| 686 | 20240325 | 094200 | 13929353100 | 22700 | 22650 | 22750 | 22650 | 3144 |
| 687 | 20240325 | 094100 | 13858019450 | 22700 | 22850 | 22850 | 22650 | 5960 |
| 688 | 20240325 | 094000 | 13722613450 | 22850 | 22800 | 22900 | 22750 | 4760 |
| 689 | 20240325 | 093900 | 13614011250 | 22850 | 22950 | 23000 | 22800 | 9706 |
| 690 | 20240325 | 093800 | 13391680650 | 22950 | 23000 | 23050 | 22900 | 11689 |
| 691 | 20240325 | 093700 | 13123261500 | 23000 | 23050 | 23100 | 22950 | 20867 |
| 692 | 20240325 | 093600 | 12642102500 | 23050 | 22800 | 23050 | 22750 | 17355 |
| 693 | 20240325 | 093500 | 12244155550 | 22750 | 22600 | 22750 | 22600 | 5621 |
| 694 | 20240325 | 093400 | 12116611000 | 22600 | 22600 | 22700 | 22550 | 1923 |
| 695 | 20240325 | 093300 | 12073116500 | 22650 | 22750 | 22800 | 22600 | 6418 |
| 696 | 20240325 | 093200 | 11927291200 | 22750 | 22800 | 22800 | 22750 | 4591 |
| 697 | 20240325 | 093100 | 11822746700 | 22800 | 22850 | 22900 | 22750 | 6669 |
| 698 | 20240325 | 093000 | 11670543500 | 22850 | 22550 | 22900 | 22500 | 11960 |
| 699 | 20240325 | 092900 | 11399078550 | 22450 | 22550 | 22600 | 22450 | 9897 |
| 700 | 20240325 | 092800 | 11176274800 | 22600 | 22650 | 22700 | 22550 | 10171 |
| 701 | 20240325 | 092700 | 10946463700 | 22600 | 22650 | 22700 | 22550 | 9401 |
| 702 | 20240325 | 092600 | 10733700650 | 22700 | 22600 | 22750 | 22400 | 9301 |
| 703 | 20240325 | 092500 | 10523068200 | 22450 | 22750 | 22800 | 22350 | 30912 |
| 704 | 20240325 | 092400 | 9824681150 | 22750 | 23000 | 23150 | 22700 | 24126 |
| 705 | 20240325 | 092300 | 9272190650 | 23150 | 23100 | 23250 | 22850 | 43204 |
| 706 | 20240325 | 092200 | 8274630700 | 23100 | 23150 | 23200 | 22850 | 28295 |
| 707 | 20240325 | 092100 | 7623454350 | 23150 | 22850 | 23300 | 22800 | 70499 |
| 708 | 20240325 | 092000 | 5997516700 | 22850 | 22700 | 23000 | 22700 | 36891 |
| 709 | 20240325 | 091900 | 5154379250 | 22700 | 22400 | 22700 | 22200 | 19184 |
| 710 | 20240325 | 091800 | 4722290900 | 22300 | 22750 | 22850 | 22000 | 27537 |
| 711 | 20240325 | 091700 | 4102767250 | 22700 | 22900 | 23000 | 22600 | 46894 |
| 712 | 20240325 | 091600 | 3029204550 | 22950 | 22250 | 23000 | 22200 | 39833 |
| 713 | 20240325 | 091500 | 2128127350 | 22300 | 22000 | 22300 | 22000 | 14549 |
| 714 | 20240325 | 091400 | 1805555250 | 22000 | 21950 | 22050 | 21850 | 17521 |
| 715 | 20240325 | 091300 | 1420541600 | 22000 | 21850 | 22000 | 21800 | 8458 |
| 716 | 20240325 | 091200 | 1235083750 | 21850 | 21800 | 21900 | 21700 | 5239 |
| 717 | 20240325 | 091100 | 1120696100 | 21800 | 21750 | 21850 | 21650 | 10994 |
| 718 | 20240325 | 091000 | 881385550 | 21750 | 21450 | 21750 | 21450 | 11217 |
| 719 | 20240325 | 090900 | 638270700 | 21450 | 21450 | 21450 | 21450 | 467 |
| 720 | 20240325 | 090800 | 628253550 | 21450 | 21300 | 21450 | 21300 | 4980 |
| 721 | 20240325 | 090700 | 521955750 | 21350 | 21300 | 21350 | 21250 | 2384 |
| 722 | 20240325 | 090600 | 471198250 | 21300 | 21250 | 21300 | 21250 | 447 |
| 723 | 20240325 | 090500 | 461681350 | 21250 | 21250 | 21300 | 21200 | 2687 |
| 724 | 20240325 | 090400 | 404651800 | 21250 | 21250 | 21350 | 21200 | 2066 |
| 725 | 20240325 | 090300 | 360640300 | 21250 | 21200 | 21450 | 21200 | 3619 |
| 726 | 20240325 | 090200 | 283675500 | 21450 | 21300 | 21450 | 21050 | 4905 |
| 727 | 20240325 | 090100 | 179598900 | 21250 | 21450 | 21450 | 21250 | 2803 |
| 728 | 20240325 | 090000 | 119773100 | 21450 | 21450 | 21450 | 21250 | 5594 |