38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 203500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 7798 |
| 3 | 20240326 | 203400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240326 | 203300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240326 | 203200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240326 | 203100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240326 | 203000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240326 | 202900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240326 | 202800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240326 | 202700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240326 | 202600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240326 | 202500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240326 | 202400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240326 | 202300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240326 | 202200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240326 | 202100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240326 | 202000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240326 | 201900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240326 | 201800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240326 | 201700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240326 | 201600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240326 | 201500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240326 | 201400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240326 | 201300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240326 | 201200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240326 | 201100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240326 | 201000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240326 | 200900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240326 | 200800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240326 | 200700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240326 | 200600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240326 | 200500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 7798 |
| 33 | 20240326 | 200400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240326 | 200300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240326 | 200200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240326 | 200100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240326 | 200000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240326 | 195900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240326 | 195800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240326 | 195700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240326 | 195600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240326 | 195500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240326 | 195400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240326 | 195300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240326 | 195200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240326 | 195100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240326 | 195000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240326 | 194900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240326 | 194800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240326 | 194700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240326 | 194600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240326 | 194500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240326 | 194400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240326 | 194300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240326 | 194200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240326 | 194100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240326 | 194000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240326 | 193900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240326 | 193800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240326 | 193700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240326 | 193600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240326 | 193500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 7798 |
| 63 | 20240326 | 193400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240326 | 193300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240326 | 193200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240326 | 193100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240326 | 193000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240326 | 192900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240326 | 192800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240326 | 192700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240326 | 192600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240326 | 192500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240326 | 192400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240326 | 192300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240326 | 192200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240326 | 192100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240326 | 192000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240326 | 191900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240326 | 191800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240326 | 191700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240326 | 191600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240326 | 191500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240326 | 191400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240326 | 191300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240326 | 191200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240326 | 191100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240326 | 191000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240326 | 190900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240326 | 190800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240326 | 190700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240326 | 190600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240326 | 190500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 7798 |
| 93 | 20240326 | 190400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240326 | 190300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240326 | 190200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240326 | 190100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240326 | 190000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240326 | 185900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240326 | 185800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240326 | 185700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240326 | 185600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240326 | 185500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240326 | 185400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240326 | 185300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240326 | 185200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240326 | 185100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240326 | 185000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240326 | 184900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240326 | 184800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240326 | 184700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240326 | 184600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240326 | 184500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240326 | 184400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240326 | 184300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240326 | 184200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240326 | 184100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240326 | 184000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240326 | 183900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240326 | 183800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240326 | 183700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240326 | 183600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240326 | 183500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 7798 |
| 123 | 20240326 | 183400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240326 | 183300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240326 | 183200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240326 | 183100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240326 | 183000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240326 | 182900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240326 | 182800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240326 | 182700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240326 | 182600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240326 | 182500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240326 | 182400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240326 | 182300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240326 | 182200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240326 | 182100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240326 | 182000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240326 | 181900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240326 | 181800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240326 | 181700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240326 | 181600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240326 | 181500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240326 | 181400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240326 | 181300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240326 | 181200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240326 | 181100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240326 | 181000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240326 | 180900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240326 | 180800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240326 | 180700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240326 | 180600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240326 | 180500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 7798 |
| 153 | 20240326 | 180400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240326 | 180300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240326 | 180200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240326 | 180100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240326 | 180000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240326 | 175900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240326 | 175800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240326 | 175700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240326 | 175600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240326 | 175500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240326 | 175400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240326 | 175300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240326 | 175200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240326 | 175100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240326 | 175000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240326 | 174900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240326 | 174800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240326 | 174700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240326 | 174600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240326 | 174500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240326 | 174400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240326 | 174300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240326 | 174200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240326 | 174100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240326 | 174000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240326 | 173900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240326 | 173800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240326 | 173700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240326 | 173600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240326 | 173500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 7798 |
| 183 | 20240326 | 173400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240326 | 173300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240326 | 173200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240326 | 173100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240326 | 173000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240326 | 172900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240326 | 172800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240326 | 172700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240326 | 172600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240326 | 172500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240326 | 172400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240326 | 172300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240326 | 172200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240326 | 172100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240326 | 172000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240326 | 171900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240326 | 171800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240326 | 171700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240326 | 171600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240326 | 171500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240326 | 171400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240326 | 171300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240326 | 171200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240326 | 171100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240326 | 171000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240326 | 170900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240326 | 170800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240326 | 170700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240326 | 170600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240326 | 170500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 7798 |
| 213 | 20240326 | 170400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240326 | 170300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240326 | 170200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240326 | 170100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240326 | 170000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240326 | 165900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240326 | 165800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240326 | 165700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240326 | 165600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240326 | 165500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240326 | 165400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240326 | 165300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240326 | 165200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240326 | 165100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240326 | 165000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240326 | 164900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240326 | 164800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240326 | 164700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240326 | 164600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240326 | 164500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240326 | 164400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240326 | 164300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240326 | 164200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240326 | 164100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240326 | 164000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240326 | 163900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240326 | 163800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240326 | 163700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240326 | 163600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240326 | 163500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 7798 |
| 243 | 20240326 | 163400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240326 | 163300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240326 | 163200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240326 | 163100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240326 | 163000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240326 | 162900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240326 | 162800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240326 | 162700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240326 | 162600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240326 | 162500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240326 | 162400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240326 | 162300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240326 | 162200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240326 | 162100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240326 | 162000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240326 | 161900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240326 | 161800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240326 | 161700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240326 | 161600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240326 | 161500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240326 | 161400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240326 | 161300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240326 | 161200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240326 | 161100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240326 | 161000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240326 | 160900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240326 | 160800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240326 | 160700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240326 | 160600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240326 | 160500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 7798 |
| 273 | 20240326 | 160400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240326 | 160300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240326 | 160200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240326 | 160100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240326 | 160000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240326 | 155900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240326 | 155800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240326 | 155700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240326 | 155600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240326 | 155500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240326 | 155400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240326 | 155300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240326 | 155200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240326 | 155100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240326 | 155000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240326 | 154900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240326 | 154800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240326 | 154700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20240326 | 154600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20240326 | 154500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20240326 | 154400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20240326 | 154300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20240326 | 154200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20240326 | 154100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20240326 | 154000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20240326 | 153900 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20240326 | 153800 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20240326 | 153700 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20240326 | 153600 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20240326 | 153500 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 7798 |
| 303 | 20240326 | 153400 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20240326 | 153300 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20240326 | 153200 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20240326 | 153100 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20240326 | 153000 | 12780081050 | 22550 | 22550 | 22550 | 22550 | 7798 |
| 308 | 20240326 | 152900 | 12604236150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20240326 | 152800 | 12604236150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20240326 | 152700 | 12604236150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20240326 | 152600 | 12604236150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20240326 | 152500 | 12604236150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20240326 | 152400 | 12604236150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20240326 | 152300 | 12604236150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20240326 | 152200 | 12604236150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20240326 | 152100 | 12604236150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20240326 | 152000 | 12604236150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20240326 | 151900 | 12604236150 | 22500 | 22500 | 22500 | 22450 | 1150 |
| 319 | 20240326 | 151800 | 12578361650 | 22500 | 22450 | 22500 | 22450 | 3281 |
| 320 | 20240326 | 151700 | 12504697900 | 22500 | 22450 | 22550 | 22450 | 638 |
| 321 | 20240326 | 151600 | 12490342200 | 22500 | 22500 | 22500 | 22500 | 1820 |
| 322 | 20240326 | 151500 | 12449392200 | 22450 | 22500 | 22500 | 22450 | 505 |
| 323 | 20240326 | 151400 | 12438030200 | 22450 | 22450 | 22500 | 22450 | 2300 |
| 324 | 20240326 | 151300 | 12386326000 | 22450 | 22500 | 22500 | 22400 | 2049 |
| 325 | 20240326 | 151200 | 12340336400 | 22500 | 22450 | 22500 | 22450 | 190 |
| 326 | 20240326 | 151100 | 12336069850 | 22450 | 22450 | 22450 | 22450 | 2002 |
| 327 | 20240326 | 151000 | 12291124950 | 22450 | 22450 | 22450 | 22450 | 239 |
| 328 | 20240326 | 150900 | 12285759400 | 22500 | 22500 | 22500 | 22450 | 409 |
| 329 | 20240326 | 150800 | 12276559150 | 22500 | 22450 | 22500 | 22450 | 332 |
| 330 | 20240326 | 150700 | 12269100400 | 22450 | 22450 | 22450 | 22450 | 549 |
| 331 | 20240326 | 150600 | 12256775350 | 22450 | 22450 | 22500 | 22450 | 371 |
| 332 | 20240326 | 150500 | 12248440300 | 22500 | 22450 | 22500 | 22450 | 800 |
| 333 | 20240326 | 150400 | 12230476700 | 22450 | 22500 | 22500 | 22450 | 932 |
| 334 | 20240326 | 150300 | 12209509450 | 22500 | 22500 | 22500 | 22450 | 545 |
| 335 | 20240326 | 150200 | 12197253500 | 22450 | 22450 | 22500 | 22450 | 529 |
| 336 | 20240326 | 150100 | 12185376100 | 22450 | 22500 | 22500 | 22450 | 1359 |
| 337 | 20240326 | 150000 | 12154801550 | 22500 | 22450 | 22500 | 22450 | 534 |
| 338 | 20240326 | 145900 | 12142806100 | 22500 | 22450 | 22500 | 22450 | 194 |
| 339 | 20240326 | 145800 | 12138441200 | 22500 | 22500 | 22500 | 22450 | 377 |
| 340 | 20240326 | 145700 | 12129974200 | 22500 | 22500 | 22500 | 22450 | 579 |
| 341 | 20240326 | 145600 | 12116965550 | 22450 | 22550 | 22550 | 22450 | 1006 |
| 342 | 20240326 | 145500 | 12094324650 | 22550 | 22500 | 22550 | 22500 | 464 |
| 343 | 20240326 | 145400 | 12083876450 | 22500 | 22550 | 22550 | 22500 | 1510 |
| 344 | 20240326 | 145300 | 12049837850 | 22600 | 22600 | 22600 | 22600 | 149 |
| 345 | 20240326 | 145200 | 12046470450 | 22600 | 22550 | 22600 | 22550 | 80 |
| 346 | 20240326 | 145100 | 12044662550 | 22650 | 22550 | 22650 | 22500 | 1333 |
| 347 | 20240326 | 145000 | 12014555950 | 22550 | 22550 | 22550 | 22500 | 1175 |
| 348 | 20240326 | 144900 | 11988101600 | 22550 | 22500 | 22550 | 22500 | 164 |
| 349 | 20240326 | 144800 | 11984411450 | 22500 | 22500 | 22550 | 22500 | 160 |
| 350 | 20240326 | 144700 | 11980811200 | 22550 | 22500 | 22550 | 22500 | 73 |
| 351 | 20240326 | 144600 | 11979167400 | 22500 | 22550 | 22600 | 22500 | 597 |
| 352 | 20240326 | 144500 | 11965706750 | 22550 | 22550 | 22550 | 22550 | 27 |
| 353 | 20240326 | 144400 | 11965097900 | 22550 | 22550 | 22550 | 22550 | 24 |
| 354 | 20240326 | 144300 | 11964556700 | 22550 | 22550 | 22550 | 22550 | 486 |
| 355 | 20240326 | 144200 | 11953597400 | 22550 | 22550 | 22550 | 22550 | 149 |
| 356 | 20240326 | 144100 | 11950237450 | 22550 | 22500 | 22550 | 22500 | 810 |
| 357 | 20240326 | 144000 | 11932002700 | 22500 | 22450 | 22500 | 22450 | 583 |
| 358 | 20240326 | 143900 | 11918908700 | 22450 | 22400 | 22450 | 22400 | 310 |
| 359 | 20240326 | 143800 | 11911952500 | 22400 | 22450 | 22450 | 22400 | 306 |
| 360 | 20240326 | 143700 | 11905095850 | 22450 | 22450 | 22450 | 22400 | 114 |
| 361 | 20240326 | 143600 | 11902537300 | 22450 | 22450 | 22450 | 22400 | 1481 |
| 362 | 20240326 | 143500 | 11869297000 | 22400 | 22400 | 22450 | 22400 | 2147 |
| 363 | 20240326 | 143400 | 11821198150 | 22400 | 22450 | 22450 | 22400 | 208 |
| 364 | 20240326 | 143300 | 11816535400 | 22450 | 22450 | 22450 | 22400 | 29 |
| 365 | 20240326 | 143200 | 11815884950 | 22450 | 22450 | 22450 | 22450 | 150 |
| 366 | 20240326 | 143100 | 11812517450 | 22450 | 22450 | 22450 | 22450 | 1379 |
| 367 | 20240326 | 143000 | 11781558900 | 22500 | 22450 | 22500 | 22450 | 157 |
| 368 | 20240326 | 142900 | 11778032300 | 22450 | 22500 | 22500 | 22450 | 1617 |
| 369 | 20240326 | 142800 | 11741729550 | 22550 | 22500 | 22550 | 22450 | 281 |
| 370 | 20240326 | 142700 | 11735405450 | 22500 | 22550 | 22550 | 22500 | 1573 |
| 371 | 20240326 | 142600 | 11700009650 | 22550 | 22550 | 22550 | 22550 | 1044 |
| 372 | 20240326 | 142500 | 11676467450 | 22550 | 22550 | 22600 | 22550 | 143 |
| 373 | 20240326 | 142400 | 11673242700 | 22550 | 22600 | 22600 | 22550 | 584 |
| 374 | 20240326 | 142300 | 11660072200 | 22600 | 22550 | 22600 | 22550 | 367 |
| 375 | 20240326 | 142200 | 11651790600 | 22550 | 22550 | 22550 | 22500 | 1044 |
| 376 | 20240326 | 142100 | 11628256650 | 22550 | 22550 | 22550 | 22500 | 211 |
| 377 | 20240326 | 142000 | 11623501400 | 22500 | 22450 | 22500 | 22450 | 742 |
| 378 | 20240326 | 141900 | 11606806900 | 22450 | 22500 | 22500 | 22450 | 389 |
| 379 | 20240326 | 141800 | 11598067000 | 22500 | 22500 | 22500 | 22450 | 443 |
| 380 | 20240326 | 141700 | 11588106400 | 22450 | 22500 | 22500 | 22450 | 884 |
| 381 | 20240326 | 141600 | 11568227000 | 22500 | 22550 | 22550 | 22500 | 98 |
| 382 | 20240326 | 141500 | 11566021500 | 22550 | 22500 | 22550 | 22450 | 384 |
| 383 | 20240326 | 141400 | 11557379050 | 22450 | 22500 | 22500 | 22450 | 530 |
| 384 | 20240326 | 141300 | 11545455550 | 22450 | 22500 | 22550 | 22450 | 229 |
| 385 | 20240326 | 141200 | 11540303300 | 22500 | 22500 | 22500 | 22400 | 737 |
| 386 | 20240326 | 141100 | 11523743900 | 22450 | 22450 | 22450 | 22400 | 2562 |
| 387 | 20240326 | 141000 | 11466265700 | 22450 | 22450 | 22450 | 22400 | 2869 |
| 388 | 20240326 | 140900 | 11401990200 | 22450 | 22500 | 22500 | 22400 | 3533 |
| 389 | 20240326 | 140800 | 11322672800 | 22500 | 22500 | 22500 | 22500 | 1448 |
| 390 | 20240326 | 140700 | 11290092800 | 22450 | 22450 | 22450 | 22450 | 946 |
| 391 | 20240326 | 140600 | 11268855100 | 22450 | 22500 | 22500 | 22450 | 682 |
| 392 | 20240326 | 140500 | 11253531150 | 22500 | 22450 | 22500 | 22400 | 1107 |
| 393 | 20240326 | 140400 | 11228721850 | 22450 | 22450 | 22500 | 22450 | 3122 |
| 394 | 20240326 | 140300 | 11158632900 | 22450 | 22500 | 22500 | 22450 | 292 |
| 395 | 20240326 | 140200 | 11152068000 | 22500 | 22500 | 22500 | 22450 | 2313 |
| 396 | 20240326 | 140100 | 11100121800 | 22500 | 22450 | 22500 | 22450 | 745 |
| 397 | 20240326 | 140000 | 11083370800 | 22500 | 22500 | 22500 | 22450 | 1055 |
| 398 | 20240326 | 135900 | 11059643500 | 22500 | 22550 | 22550 | 22450 | 514 |
| 399 | 20240326 | 135800 | 11048088500 | 22450 | 22550 | 22550 | 22450 | 17387 |
| 400 | 20240326 | 135700 | 10656972750 | 22600 | 22600 | 22600 | 22500 | 2643 |
| 401 | 20240326 | 135600 | 10597428900 | 22600 | 22600 | 22650 | 22550 | 816 |
| 402 | 20240326 | 135500 | 10579002100 | 22650 | 22600 | 22650 | 22550 | 62 |
| 403 | 20240326 | 135400 | 10577598650 | 22600 | 22700 | 22700 | 22600 | 518 |
| 404 | 20240326 | 135300 | 10565880750 | 22700 | 22700 | 22700 | 22600 | 2040 |
| 405 | 20240326 | 135200 | 10519745850 | 22650 | 22650 | 22650 | 22650 | 981 |
| 406 | 20240326 | 135100 | 10497526200 | 22650 | 22600 | 22650 | 22600 | 750 |
| 407 | 20240326 | 135000 | 10480548500 | 22550 | 22550 | 22600 | 22550 | 464 |
| 408 | 20240326 | 134900 | 10470070250 | 22550 | 22600 | 22600 | 22550 | 2398 |
| 409 | 20240326 | 134800 | 10415994600 | 22600 | 22600 | 22600 | 22550 | 733 |
| 410 | 20240326 | 134700 | 10399439850 | 22600 | 22600 | 22600 | 22550 | 1869 |
| 411 | 20240326 | 134600 | 10357280000 | 22600 | 22550 | 22600 | 22550 | 252 |
| 412 | 20240326 | 134500 | 10351592350 | 22600 | 22600 | 22650 | 22550 | 1373 |
| 413 | 20240326 | 134400 | 10320562500 | 22600 | 22650 | 22650 | 22600 | 231 |
| 414 | 20240326 | 134300 | 10315341850 | 22650 | 22650 | 22700 | 22600 | 908 |
| 415 | 20240326 | 134200 | 10294786650 | 22650 | 22650 | 22650 | 22600 | 56 |
| 416 | 20240326 | 134100 | 10293518300 | 22650 | 22650 | 22650 | 22600 | 113 |
| 417 | 20240326 | 134000 | 10290962850 | 22650 | 22650 | 22650 | 22650 | 49 |
| 418 | 20240326 | 133900 | 10289853000 | 22650 | 22650 | 22650 | 22600 | 480 |
| 419 | 20240326 | 133800 | 10278986300 | 22650 | 22600 | 22700 | 22600 | 125 |
| 420 | 20240326 | 133700 | 10276156000 | 22650 | 22600 | 22650 | 22600 | 177 |
| 421 | 20240326 | 133600 | 10272153300 | 22600 | 22650 | 22650 | 22600 | 80 |
| 422 | 20240326 | 133500 | 10270342850 | 22700 | 22550 | 22700 | 22550 | 2229 |
| 423 | 20240326 | 133400 | 10219959550 | 22550 | 22550 | 22600 | 22550 | 190 |
| 424 | 20240326 | 133300 | 10215672550 | 22550 | 22550 | 22600 | 22550 | 502 |
| 425 | 20240326 | 133200 | 10204349950 | 22500 | 22550 | 22550 | 22500 | 924 |
| 426 | 20240326 | 133100 | 10183516550 | 22550 | 22550 | 22600 | 22550 | 647 |
| 427 | 20240326 | 133000 | 10168922350 | 22550 | 22550 | 22600 | 22550 | 1259 |
| 428 | 20240326 | 132900 | 10140530600 | 22550 | 22600 | 22600 | 22550 | 658 |
| 429 | 20240326 | 132800 | 10125683500 | 22550 | 22550 | 22550 | 22550 | 299 |
| 430 | 20240326 | 132700 | 10118941050 | 22600 | 22600 | 22600 | 22600 | 360 |
| 431 | 20240326 | 132600 | 10110805050 | 22600 | 22650 | 22650 | 22600 | 409 |
| 432 | 20240326 | 132500 | 10101561200 | 22650 | 22650 | 22650 | 22650 | 11 |
| 433 | 20240326 | 132400 | 10101312050 | 22650 | 22650 | 22650 | 22650 | 139 |
| 434 | 20240326 | 132300 | 10098163700 | 22700 | 22650 | 22700 | 22650 | 95 |
| 435 | 20240326 | 132200 | 10096011650 | 22650 | 22650 | 22700 | 22650 | 253 |
| 436 | 20240326 | 132100 | 10090276200 | 22650 | 22650 | 22700 | 22650 | 760 |
| 437 | 20240326 | 132000 | 10073036550 | 22650 | 22600 | 22650 | 22600 | 272 |
| 438 | 20240326 | 131900 | 10066882150 | 22600 | 22600 | 22700 | 22600 | 1261 |
| 439 | 20240326 | 131800 | 10038338800 | 22650 | 22600 | 22650 | 22600 | 956 |
| 440 | 20240326 | 131700 | 10016728950 | 22650 | 22650 | 22650 | 22600 | 295 |
| 441 | 20240326 | 131600 | 10010054250 | 22600 | 22600 | 22650 | 22600 | 349 |
| 442 | 20240326 | 131500 | 10002161300 | 22600 | 22650 | 22650 | 22600 | 346 |
| 443 | 20240326 | 131400 | 9994338700 | 22650 | 22650 | 22650 | 22600 | 44 |
| 444 | 20240326 | 131300 | 9993342650 | 22600 | 22650 | 22650 | 22600 | 554 |
| 445 | 20240326 | 131200 | 9980798000 | 22650 | 22600 | 22650 | 22600 | 295 |
| 446 | 20240326 | 131100 | 9974120250 | 22650 | 22600 | 22650 | 22600 | 146 |
| 447 | 20240326 | 131000 | 9970820500 | 22600 | 22600 | 22650 | 22600 | 756 |
| 448 | 20240326 | 130900 | 9953734850 | 22600 | 22600 | 22600 | 22600 | 932 |
| 449 | 20240326 | 130800 | 9932671650 | 22600 | 22650 | 22650 | 22600 | 117 |
| 450 | 20240326 | 130700 | 9930027350 | 22600 | 22550 | 22600 | 22550 | 1050 |
| 451 | 20240326 | 130600 | 9906317000 | 22550 | 22600 | 22600 | 22500 | 2142 |
| 452 | 20240326 | 130500 | 9858015750 | 22550 | 22550 | 22600 | 22550 | 311 |
| 453 | 20240326 | 130400 | 9851002550 | 22550 | 22550 | 22600 | 22550 | 348 |
| 454 | 20240326 | 130300 | 9843154950 | 22600 | 22550 | 22600 | 22550 | 101 |
| 455 | 20240326 | 130200 | 9840874900 | 22550 | 22600 | 22600 | 22550 | 1062 |
| 456 | 20240326 | 130100 | 9816926750 | 22550 | 22550 | 22600 | 22550 | 4262 |
| 457 | 20240326 | 130000 | 9720818550 | 22600 | 22600 | 22600 | 22550 | 833 |
| 458 | 20240326 | 125900 | 9702011600 | 22600 | 22550 | 22600 | 22550 | 753 |
| 459 | 20240326 | 125800 | 9685000550 | 22600 | 22600 | 22600 | 22550 | 870 |
| 460 | 20240326 | 125700 | 9665341700 | 22600 | 22600 | 22650 | 22600 | 385 |
| 461 | 20240326 | 125600 | 9656640600 | 22650 | 22600 | 22650 | 22550 | 1649 |
| 462 | 20240326 | 125500 | 9619375550 | 22600 | 22600 | 22600 | 22550 | 2018 |
| 463 | 20240326 | 125400 | 9573772500 | 22600 | 22550 | 22650 | 22550 | 1595 |
| 464 | 20240326 | 125300 | 9537743200 | 22600 | 22550 | 22600 | 22550 | 1509 |
| 465 | 20240326 | 125200 | 9503709800 | 22550 | 22600 | 22600 | 22550 | 3437 |
| 466 | 20240326 | 125100 | 9426062150 | 22600 | 22600 | 22650 | 22600 | 550 |
| 467 | 20240326 | 125000 | 9413632050 | 22600 | 22650 | 22700 | 22600 | 1174 |
| 468 | 20240326 | 124900 | 9387097950 | 22600 | 22600 | 22700 | 22600 | 900 |
| 469 | 20240326 | 124800 | 9366733800 | 22600 | 22650 | 22700 | 22600 | 561 |
| 470 | 20240326 | 124700 | 9354024550 | 22650 | 22650 | 22650 | 22600 | 1443 |
| 471 | 20240326 | 124600 | 9321343650 | 22650 | 22700 | 22700 | 22650 | 168 |
| 472 | 20240326 | 124500 | 9317538400 | 22650 | 22600 | 22650 | 22600 | 841 |
| 473 | 20240326 | 124400 | 9298493950 | 22600 | 22650 | 22650 | 22600 | 2534 |
| 474 | 20240326 | 124300 | 9241108750 | 22650 | 22650 | 22700 | 22650 | 522 |
| 475 | 20240326 | 124200 | 9229285150 | 22650 | 22650 | 22700 | 22650 | 721 |
| 476 | 20240326 | 124100 | 9212935000 | 22650 | 22700 | 22700 | 22650 | 2128 |
| 477 | 20240326 | 124000 | 9164715600 | 22650 | 22650 | 22750 | 22650 | 668 |
| 478 | 20240326 | 123900 | 9149567100 | 22700 | 22700 | 22700 | 22650 | 290 |
| 479 | 20240326 | 123800 | 9142996950 | 22700 | 22700 | 22700 | 22700 | 1190 |
| 480 | 20240326 | 123700 | 9115983950 | 22650 | 22700 | 22700 | 22650 | 354 |
| 481 | 20240326 | 123600 | 9107956050 | 22650 | 22700 | 22750 | 22650 | 689 |
| 482 | 20240326 | 123500 | 9092313950 | 22700 | 22700 | 22700 | 22650 | 616 |
| 483 | 20240326 | 123400 | 9078335650 | 22700 | 22700 | 22700 | 22700 | 380 |
| 484 | 20240326 | 123300 | 9069709650 | 22700 | 22700 | 22700 | 22700 | 1320 |
| 485 | 20240326 | 123200 | 9039745650 | 22700 | 22700 | 22750 | 22700 | 1608 |
| 486 | 20240326 | 123100 | 9003238750 | 22700 | 22700 | 22700 | 22700 | 253 |
| 487 | 20240326 | 123000 | 8997495650 | 22700 | 22700 | 22750 | 22700 | 466 |
| 488 | 20240326 | 122900 | 8986904400 | 22750 | 22700 | 22750 | 22700 | 94 |
| 489 | 20240326 | 122800 | 8984767000 | 22700 | 22750 | 22750 | 22700 | 240 |
| 490 | 20240326 | 122700 | 8979307700 | 22750 | 22700 | 22750 | 22700 | 425 |
| 491 | 20240326 | 122600 | 8969645300 | 22750 | 22700 | 22750 | 22700 | 684 |
| 492 | 20240326 | 122500 | 8954103300 | 22700 | 22750 | 22750 | 22700 | 846 |
| 493 | 20240326 | 122400 | 8934888350 | 22700 | 22700 | 22700 | 22700 | 383 |
| 494 | 20240326 | 122300 | 8926194250 | 22700 | 22700 | 22700 | 22700 | 616 |
| 495 | 20240326 | 122200 | 8912211050 | 22700 | 22750 | 22750 | 22700 | 85 |
| 496 | 20240326 | 122100 | 8910279000 | 22700 | 22750 | 22750 | 22700 | 119 |
| 497 | 20240326 | 122000 | 8907575150 | 22700 | 22750 | 22750 | 22700 | 497 |
| 498 | 20240326 | 121900 | 8896288950 | 22750 | 22750 | 22750 | 22750 | 664 |
| 499 | 20240326 | 121800 | 8881182950 | 22800 | 22750 | 22800 | 22750 | 1393 |
| 500 | 20240326 | 121700 | 8849492100 | 22750 | 22750 | 22750 | 22750 | 20 |
| 501 | 20240326 | 121600 | 8849037100 | 22800 | 22800 | 22800 | 22750 | 450 |
| 502 | 20240326 | 121500 | 8838792000 | 22750 | 22750 | 22800 | 22750 | 806 |
| 503 | 20240326 | 121400 | 8820453600 | 22750 | 22750 | 22750 | 22750 | 465 |
| 504 | 20240326 | 121300 | 8809874850 | 22800 | 22800 | 22800 | 22750 | 49 |
| 505 | 20240326 | 121200 | 8808758750 | 22800 | 22800 | 22800 | 22800 | 110 |
| 506 | 20240326 | 121100 | 8806250750 | 22750 | 22750 | 22750 | 22750 | 5 |
| 507 | 20240326 | 121000 | 8806137000 | 22750 | 22750 | 22750 | 22750 | 420 |
| 508 | 20240326 | 120900 | 8796582000 | 22800 | 22750 | 22800 | 22750 | 740 |
| 509 | 20240326 | 120800 | 8779728050 | 22750 | 22750 | 22750 | 22750 | 159 |
| 510 | 20240326 | 120700 | 8776110800 | 22750 | 22750 | 22750 | 22700 | 1055 |
| 511 | 20240326 | 120600 | 8752118150 | 22750 | 22750 | 22750 | 22700 | 367 |
| 512 | 20240326 | 120500 | 8743770650 | 22750 | 22750 | 22750 | 22750 | 873 |
| 513 | 20240326 | 120400 | 8723909900 | 22750 | 22700 | 22750 | 22700 | 267 |
| 514 | 20240326 | 120300 | 8717847500 | 22700 | 22750 | 22750 | 22700 | 85 |
| 515 | 20240326 | 120200 | 8715917650 | 22750 | 22750 | 22750 | 22700 | 150 |
| 516 | 20240326 | 120100 | 8712511000 | 22750 | 22750 | 22750 | 22750 | 840 |
| 517 | 20240326 | 120000 | 8693401000 | 22800 | 22750 | 22800 | 22750 | 356 |
| 518 | 20240326 | 115900 | 8685301300 | 22750 | 22750 | 22750 | 22750 | 335 |
| 519 | 20240326 | 115800 | 8677680050 | 22750 | 22800 | 22800 | 22750 | 216 |
| 520 | 20240326 | 115700 | 8672757450 | 22750 | 22750 | 22750 | 22750 | 464 |
| 521 | 20240326 | 115600 | 8662201450 | 22750 | 22800 | 22800 | 22750 | 20 |
| 522 | 20240326 | 115500 | 8661746350 | 22800 | 22750 | 22800 | 22750 | 187 |
| 523 | 20240326 | 115400 | 8657483800 | 22750 | 22800 | 22800 | 22750 | 375 |
| 524 | 20240326 | 115300 | 8648935550 | 22800 | 22750 | 22800 | 22750 | 852 |
| 525 | 20240326 | 115200 | 8629522800 | 22750 | 22750 | 22750 | 22700 | 542 |
| 526 | 20240326 | 115100 | 8617215700 | 22700 | 22750 | 22750 | 22700 | 237 |
| 527 | 20240326 | 115000 | 8611827150 | 22750 | 22750 | 22800 | 22750 | 367 |
| 528 | 20240326 | 114900 | 8603477850 | 22750 | 22750 | 22750 | 22700 | 1669 |
| 529 | 20240326 | 114800 | 8565560550 | 22800 | 22750 | 22800 | 22750 | 325 |
| 530 | 20240326 | 114700 | 8558166300 | 22750 | 22750 | 22800 | 22750 | 1155 |
| 531 | 20240326 | 114600 | 8531889200 | 22750 | 22750 | 22750 | 22750 | 134 |
| 532 | 20240326 | 114500 | 8528840700 | 22750 | 22750 | 22800 | 22750 | 842 |
| 533 | 20240326 | 114400 | 8509684400 | 22750 | 22800 | 22800 | 22750 | 356 |
| 534 | 20240326 | 114300 | 8501575650 | 22800 | 22800 | 22800 | 22800 | 158 |
| 535 | 20240326 | 114200 | 8497973250 | 22800 | 22850 | 22850 | 22800 | 888 |
| 536 | 20240326 | 114100 | 8477711250 | 22800 | 22850 | 22850 | 22800 | 74 |
| 537 | 20240326 | 114000 | 8476021000 | 22850 | 22850 | 22850 | 22850 | 144 |
| 538 | 20240326 | 113900 | 8472730600 | 22850 | 22800 | 22850 | 22800 | 119 |
| 539 | 20240326 | 113800 | 8470016700 | 22850 | 22850 | 22850 | 22800 | 120 |
| 540 | 20240326 | 113700 | 8467275250 | 22850 | 22850 | 22850 | 22850 | 334 |
| 541 | 20240326 | 113600 | 8459643350 | 22850 | 22800 | 22850 | 22800 | 107 |
| 542 | 20240326 | 113500 | 8457201050 | 22850 | 22800 | 22850 | 22800 | 191 |
| 543 | 20240326 | 113400 | 8452845150 | 22800 | 22750 | 22800 | 22750 | 312 |
| 544 | 20240326 | 113300 | 8445736950 | 22750 | 22850 | 22850 | 22750 | 1702 |
| 545 | 20240326 | 113200 | 8407010200 | 22850 | 22800 | 22850 | 22750 | 853 |
| 546 | 20240326 | 113100 | 8387569500 | 22750 | 22800 | 22850 | 22750 | 1881 |
| 547 | 20240326 | 113000 | 8344683950 | 22800 | 22800 | 22800 | 22800 | 307 |
| 548 | 20240326 | 112900 | 8337684350 | 22800 | 22850 | 22900 | 22800 | 2211 |
| 549 | 20240326 | 112800 | 8287219300 | 22900 | 22850 | 22900 | 22850 | 440 |
| 550 | 20240326 | 112700 | 8277163800 | 22900 | 22900 | 22900 | 22850 | 85 |
| 551 | 20240326 | 112600 | 8275218150 | 22850 | 22850 | 22850 | 22850 | 875 |
| 552 | 20240326 | 112500 | 8255224400 | 22850 | 22900 | 22900 | 22850 | 500 |
| 553 | 20240326 | 112400 | 8243798050 | 22900 | 22950 | 22950 | 22900 | 160 |
| 554 | 20240326 | 112300 | 8240126100 | 22950 | 22900 | 22950 | 22900 | 322 |
| 555 | 20240326 | 112200 | 8232748800 | 22900 | 22900 | 22900 | 22850 | 346 |
| 556 | 20240326 | 112100 | 8224827450 | 22850 | 22900 | 22900 | 22850 | 190 |
| 557 | 20240326 | 112000 | 8220480900 | 22900 | 22900 | 22950 | 22900 | 1267 |
| 558 | 20240326 | 111900 | 8191466500 | 22900 | 22950 | 22950 | 22900 | 457 |
| 559 | 20240326 | 111800 | 8180999250 | 22950 | 23000 | 23000 | 22900 | 1462 |
| 560 | 20240326 | 111700 | 8147428100 | 23000 | 23000 | 23000 | 22950 | 1037 |
| 561 | 20240326 | 111600 | 8123585650 | 22950 | 22950 | 23000 | 22950 | 1738 |
| 562 | 20240326 | 111500 | 8083697100 | 22950 | 22900 | 22950 | 22900 | 403 |
| 563 | 20240326 | 111400 | 8074460900 | 22900 | 22900 | 22900 | 22900 | 511 |
| 564 | 20240326 | 111300 | 8062759000 | 22900 | 22900 | 22950 | 22900 | 711 |
| 565 | 20240326 | 111200 | 8046469350 | 22900 | 22950 | 22950 | 22900 | 324 |
| 566 | 20240326 | 111100 | 8039034300 | 22900 | 22900 | 22900 | 22900 | 77 |
| 567 | 20240326 | 111000 | 8037271000 | 22900 | 22900 | 22900 | 22900 | 100 |
| 568 | 20240326 | 110900 | 8034981000 | 22950 | 22900 | 22950 | 22900 | 55 |
| 569 | 20240326 | 110800 | 8033720450 | 22950 | 22900 | 22950 | 22900 | 380 |
| 570 | 20240326 | 110700 | 8025011300 | 22900 | 22850 | 22900 | 22850 | 524 |
| 571 | 20240326 | 110600 | 8013018700 | 22900 | 22950 | 22950 | 22850 | 602 |
| 572 | 20240326 | 110500 | 7999237000 | 22900 | 22900 | 22950 | 22900 | 358 |
| 573 | 20240326 | 110400 | 7991038550 | 22900 | 22850 | 22900 | 22850 | 293 |
| 574 | 20240326 | 110300 | 7984340800 | 22850 | 22900 | 22900 | 22850 | 3712 |
| 575 | 20240326 | 110200 | 7899506850 | 22950 | 22850 | 22950 | 22850 | 1646 |
| 576 | 20240326 | 110100 | 7861835100 | 22850 | 22850 | 22900 | 22850 | 159 |
| 577 | 20240326 | 110000 | 7858200700 | 22850 | 22850 | 22900 | 22850 | 126 |
| 578 | 20240326 | 105900 | 7855319400 | 22850 | 22900 | 22900 | 22850 | 166 |
| 579 | 20240326 | 105800 | 7851520950 | 22900 | 22850 | 22900 | 22850 | 955 |
| 580 | 20240326 | 105700 | 7829689150 | 22900 | 22900 | 22900 | 22850 | 287 |
| 581 | 20240326 | 105600 | 7823122050 | 22900 | 22950 | 22950 | 22850 | 29 |
| 582 | 20240326 | 105500 | 7822458700 | 22800 | 22800 | 22900 | 22800 | 931 |
| 583 | 20240326 | 105400 | 7801196450 | 22900 | 22850 | 22900 | 22800 | 271 |
| 584 | 20240326 | 105300 | 7795005900 | 22850 | 22900 | 22900 | 22850 | 681 |
| 585 | 20240326 | 105200 | 7779443650 | 22900 | 22900 | 22950 | 22900 | 203 |
| 586 | 20240326 | 105100 | 7774794800 | 22900 | 22950 | 22950 | 22900 | 1194 |
| 587 | 20240326 | 105000 | 7747399750 | 22950 | 22950 | 22950 | 22900 | 483 |
| 588 | 20240326 | 104900 | 7736324900 | 22950 | 22950 | 22950 | 22950 | 353 |
| 589 | 20240326 | 104800 | 7728223550 | 22950 | 22900 | 22950 | 22900 | 29 |
| 590 | 20240326 | 104700 | 7727559150 | 22900 | 22900 | 22950 | 22900 | 621 |
| 591 | 20240326 | 104600 | 7713329400 | 22900 | 22950 | 23000 | 22900 | 212 |
| 592 | 20240326 | 104500 | 7708467800 | 23000 | 22950 | 23000 | 22900 | 361 |
| 593 | 20240326 | 104400 | 7700183250 | 22950 | 22850 | 22950 | 22850 | 1635 |
| 594 | 20240326 | 104300 | 7662703300 | 22850 | 22950 | 22950 | 22850 | 260 |
| 595 | 20240326 | 104200 | 7656749750 | 22900 | 22950 | 22950 | 22900 | 703 |
| 596 | 20240326 | 104100 | 7640644950 | 22950 | 22900 | 22950 | 22900 | 25 |
| 597 | 20240326 | 104000 | 7640072350 | 22900 | 22900 | 22900 | 22900 | 359 |
| 598 | 20240326 | 103900 | 7631851250 | 22900 | 22900 | 22900 | 22850 | 939 |
| 599 | 20240326 | 103800 | 7610368650 | 22900 | 22950 | 22950 | 22850 | 663 |
| 600 | 20240326 | 103700 | 7595197300 | 22950 | 22900 | 22950 | 22850 | 330 |
| 601 | 20240326 | 103600 | 7587635550 | 22900 | 23000 | 23000 | 22900 | 1284 |
| 602 | 20240326 | 103500 | 7558210700 | 23000 | 22800 | 23000 | 22800 | 4368 |
| 603 | 20240326 | 103400 | 7457896200 | 22850 | 22800 | 22850 | 22800 | 206 |
| 604 | 20240326 | 103300 | 7453191250 | 22850 | 22750 | 22850 | 22750 | 677 |
| 605 | 20240326 | 103200 | 7437759800 | 22800 | 22750 | 22800 | 22750 | 1481 |
| 606 | 20240326 | 103100 | 7404062050 | 22750 | 22800 | 22800 | 22750 | 636 |
| 607 | 20240326 | 103000 | 7389589550 | 22800 | 22800 | 22800 | 22750 | 3684 |
| 608 | 20240326 | 102900 | 7305699600 | 22800 | 22850 | 22850 | 22800 | 242 |
| 609 | 20240326 | 102800 | 7300180800 | 22800 | 22800 | 22850 | 22750 | 428 |
| 610 | 20240326 | 102700 | 7290420000 | 22800 | 22800 | 22850 | 22800 | 881 |
| 611 | 20240326 | 102600 | 7270333100 | 22800 | 22850 | 22850 | 22800 | 72 |
| 612 | 20240326 | 102500 | 7268690500 | 22850 | 22800 | 22850 | 22750 | 1636 |
| 613 | 20240326 | 102400 | 7231370200 | 22800 | 22850 | 22850 | 22800 | 1514 |
| 614 | 20240326 | 102300 | 7196850800 | 22800 | 22800 | 22850 | 22800 | 671 |
| 615 | 20240326 | 102200 | 7181550400 | 22800 | 22800 | 22850 | 22800 | 411 |
| 616 | 20240326 | 102100 | 7172176350 | 22800 | 22850 | 22850 | 22800 | 1618 |
| 617 | 20240326 | 102000 | 7135212550 | 22850 | 22850 | 22850 | 22850 | 1456 |
| 618 | 20240326 | 101900 | 7101942950 | 22900 | 22900 | 22900 | 22850 | 34 |
| 619 | 20240326 | 101800 | 7101164500 | 22900 | 22900 | 22900 | 22850 | 21 |
| 620 | 20240326 | 101700 | 7100683950 | 22900 | 22900 | 22900 | 22850 | 437 |
| 621 | 20240326 | 101600 | 7090696200 | 22900 | 22900 | 22900 | 22900 | 631 |
| 622 | 20240326 | 101500 | 7076246300 | 22900 | 22900 | 22900 | 22900 | 811 |
| 623 | 20240326 | 101400 | 7057674400 | 22900 | 22900 | 22950 | 22900 | 1061 |
| 624 | 20240326 | 101300 | 7033377450 | 22900 | 22950 | 22950 | 22900 | 172 |
| 625 | 20240326 | 101200 | 7029436150 | 22950 | 22950 | 22950 | 22950 | 184 |
| 626 | 20240326 | 101100 | 7025213350 | 22950 | 22950 | 23000 | 22950 | 308 |
| 627 | 20240326 | 101000 | 7018140900 | 22950 | 22850 | 23050 | 22850 | 5012 |
| 628 | 20240326 | 100900 | 6903077400 | 22850 | 22900 | 22900 | 22850 | 737 |
| 629 | 20240326 | 100800 | 6886216750 | 22900 | 22850 | 22950 | 22850 | 656 |
| 630 | 20240326 | 100700 | 6871196350 | 22850 | 22900 | 22950 | 22850 | 1914 |
| 631 | 20240326 | 100600 | 6827388800 | 22900 | 22900 | 22950 | 22900 | 452 |
| 632 | 20240326 | 100500 | 6817037100 | 22900 | 22900 | 22950 | 22900 | 739 |
| 633 | 20240326 | 100400 | 6800112800 | 22900 | 22950 | 22950 | 22900 | 669 |
| 634 | 20240326 | 100300 | 6784772900 | 22950 | 22950 | 23000 | 22950 | 566 |
| 635 | 20240326 | 100200 | 6771783150 | 22950 | 22950 | 23000 | 22950 | 506 |
| 636 | 20240326 | 100100 | 6760169100 | 22950 | 23050 | 23050 | 22950 | 1082 |
| 637 | 20240326 | 100000 | 6735281300 | 23050 | 23050 | 23050 | 23000 | 393 |
| 638 | 20240326 | 095900 | 6726226650 | 23000 | 22900 | 23050 | 22900 | 712 |
| 639 | 20240326 | 095800 | 6709859450 | 23050 | 22900 | 23050 | 22900 | 1065 |
| 640 | 20240326 | 095700 | 6685363300 | 23050 | 22950 | 23050 | 22900 | 1226 |
| 641 | 20240326 | 095600 | 6657236550 | 23000 | 23000 | 23050 | 23000 | 1137 |
| 642 | 20240326 | 095500 | 6631080900 | 23000 | 22950 | 23050 | 22950 | 1229 |
| 643 | 20240326 | 095400 | 6602853700 | 22950 | 22950 | 23050 | 22950 | 252 |
| 644 | 20240326 | 095300 | 6597058300 | 23000 | 23000 | 23000 | 22950 | 1213 |
| 645 | 20240326 | 095200 | 6569174500 | 23050 | 22950 | 23050 | 22950 | 396 |
| 646 | 20240326 | 095100 | 6560057000 | 23000 | 22900 | 23050 | 22900 | 1071 |
| 647 | 20240326 | 095000 | 6535429850 | 22950 | 22900 | 22950 | 22850 | 1763 |
| 648 | 20240326 | 094900 | 6495045900 | 22950 | 22950 | 22950 | 22900 | 415 |
| 649 | 20240326 | 094800 | 6485523150 | 22900 | 22850 | 22900 | 22850 | 1385 |
| 650 | 20240326 | 094700 | 6453841050 | 22900 | 22800 | 22900 | 22750 | 2530 |
| 651 | 20240326 | 094600 | 6396061100 | 22800 | 22750 | 22800 | 22750 | 1648 |
| 652 | 20240326 | 094500 | 6358544250 | 22800 | 22800 | 22800 | 22750 | 1048 |
| 653 | 20240326 | 094400 | 6334698650 | 22750 | 22800 | 22850 | 22750 | 1352 |
| 654 | 20240326 | 094300 | 6303877650 | 22750 | 22850 | 22850 | 22750 | 1817 |
| 655 | 20240326 | 094200 | 6262448600 | 22850 | 22850 | 22850 | 22800 | 3687 |
| 656 | 20240326 | 094100 | 6178361200 | 22850 | 22850 | 22850 | 22800 | 1696 |
| 657 | 20240326 | 094000 | 6139624100 | 22850 | 22900 | 22900 | 22800 | 2478 |
| 658 | 20240326 | 093900 | 6082968300 | 22900 | 22950 | 22950 | 22850 | 2531 |
| 659 | 20240326 | 093800 | 6025026400 | 22950 | 23050 | 23050 | 22950 | 3631 |
| 660 | 20240326 | 093700 | 5941524500 | 23050 | 23050 | 23100 | 23000 | 648 |
| 661 | 20240326 | 093600 | 5926586150 | 23050 | 23100 | 23100 | 23050 | 964 |
| 662 | 20240326 | 093500 | 5904338250 | 23100 | 23050 | 23150 | 23050 | 682 |
| 663 | 20240326 | 093400 | 5888599850 | 23050 | 22950 | 23100 | 22900 | 6671 |
| 664 | 20240326 | 093300 | 5735052100 | 22900 | 23000 | 23000 | 22750 | 8602 |
| 665 | 20240326 | 093200 | 5538203050 | 23000 | 23000 | 23050 | 23000 | 1739 |
| 666 | 20240326 | 093100 | 5498164250 | 23000 | 23050 | 23100 | 23000 | 3263 |
| 667 | 20240326 | 093000 | 5423021700 | 23050 | 23100 | 23150 | 23050 | 3873 |
| 668 | 20240326 | 092900 | 5333608300 | 23100 | 23100 | 23200 | 23050 | 3364 |
| 669 | 20240326 | 092800 | 5255870450 | 23100 | 22900 | 23200 | 22900 | 8790 |
| 670 | 20240326 | 092700 | 5053106850 | 22900 | 22950 | 22950 | 22850 | 3158 |
| 671 | 20240326 | 092600 | 4980774750 | 22900 | 22950 | 23000 | 22900 | 2915 |
| 672 | 20240326 | 092500 | 4913894550 | 22950 | 22950 | 23050 | 22900 | 6636 |
| 673 | 20240326 | 092400 | 4761335000 | 22950 | 22900 | 23000 | 22850 | 5740 |
| 674 | 20240326 | 092300 | 4629626000 | 22850 | 22850 | 22850 | 22750 | 6193 |
| 675 | 20240326 | 092200 | 4488363200 | 22800 | 22850 | 22900 | 22800 | 2613 |
| 676 | 20240326 | 092100 | 4428690300 | 22850 | 22750 | 22900 | 22750 | 5894 |
| 677 | 20240326 | 092000 | 4294100200 | 22750 | 22500 | 22750 | 22500 | 5651 |
| 678 | 20240326 | 091900 | 4165883800 | 22550 | 22600 | 22650 | 22500 | 2712 |
| 679 | 20240326 | 091800 | 4104683800 | 22550 | 22550 | 22600 | 22550 | 1404 |
| 680 | 20240326 | 091700 | 4073012050 | 22550 | 22600 | 22650 | 22500 | 2913 |
| 681 | 20240326 | 091600 | 4007269500 | 22500 | 22500 | 22600 | 22500 | 3324 |
| 682 | 20240326 | 091500 | 3932214800 | 22500 | 22400 | 22500 | 22400 | 1377 |
| 683 | 20240326 | 091400 | 3901284950 | 22500 | 22400 | 22500 | 22400 | 4852 |
| 684 | 20240326 | 091300 | 3792546500 | 22400 | 22450 | 22500 | 22350 | 7352 |
| 685 | 20240326 | 091200 | 3627832100 | 22450 | 22650 | 22700 | 22400 | 10593 |
| 686 | 20240326 | 091100 | 3389048050 | 22650 | 22550 | 22700 | 22500 | 3562 |
| 687 | 20240326 | 091000 | 3308607450 | 22550 | 22450 | 22550 | 22450 | 2325 |
| 688 | 20240326 | 090900 | 3256316600 | 22450 | 22350 | 22500 | 22300 | 11373 |
| 689 | 20240326 | 090800 | 3001910800 | 22350 | 22450 | 22500 | 22350 | 12181 |
| 690 | 20240326 | 090700 | 2728984500 | 22450 | 22450 | 22500 | 22400 | 5144 |
| 691 | 20240326 | 090600 | 2613534750 | 22450 | 22550 | 22550 | 22400 | 13800 |
| 692 | 20240326 | 090500 | 2303343750 | 22500 | 22600 | 22700 | 22500 | 8138 |
| 693 | 20240326 | 090400 | 2119697200 | 22500 | 22700 | 22700 | 22450 | 15666 |
| 694 | 20240326 | 090300 | 1766091450 | 22650 | 22600 | 22750 | 22550 | 5082 |
| 695 | 20240326 | 090200 | 1650866000 | 22550 | 22800 | 22850 | 22500 | 26335 |
| 696 | 20240326 | 090100 | 1055546150 | 22800 | 22700 | 22850 | 22700 | 14674 |
| 697 | 20240326 | 090000 | 721977500 | 22800 | 23100 | 23150 | 22700 | 29537 |