38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 44328 |
| 3 | 20240327 | 203200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240327 | 203100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240327 | 203000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240327 | 202900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240327 | 202800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240327 | 202700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240327 | 202600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240327 | 202500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240327 | 202400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240327 | 202300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240327 | 202200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240327 | 202100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240327 | 202000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240327 | 201900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240327 | 201800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240327 | 201700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240327 | 201600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240327 | 201500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240327 | 201400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240327 | 201300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240327 | 201200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240327 | 201100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240327 | 201000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240327 | 200900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240327 | 200800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240327 | 200700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240327 | 200600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240327 | 200500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240327 | 200400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240327 | 200300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 44328 |
| 33 | 20240327 | 200200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240327 | 200100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240327 | 200000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240327 | 195900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240327 | 195800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240327 | 195700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240327 | 195600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240327 | 195500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240327 | 195400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240327 | 195300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240327 | 195200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240327 | 195100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240327 | 195000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240327 | 194900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240327 | 194800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240327 | 194700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240327 | 194600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240327 | 194500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240327 | 194400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240327 | 194300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240327 | 194200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240327 | 194100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240327 | 194000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240327 | 193900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240327 | 193800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240327 | 193700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240327 | 193600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240327 | 193500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240327 | 193400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240327 | 193300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 44328 |
| 63 | 20240327 | 193200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240327 | 193100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240327 | 193000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240327 | 192900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240327 | 192800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240327 | 192700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240327 | 192600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240327 | 192500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240327 | 192400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240327 | 192300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240327 | 192200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240327 | 192100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240327 | 192000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240327 | 191900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240327 | 191800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240327 | 191700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240327 | 191600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240327 | 191500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240327 | 191400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240327 | 191300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240327 | 191200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240327 | 191100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240327 | 191000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240327 | 190900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240327 | 190800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240327 | 190700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240327 | 190600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240327 | 190500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240327 | 190400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240327 | 190300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 44328 |
| 93 | 20240327 | 190200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240327 | 190100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240327 | 190000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240327 | 185900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240327 | 185800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240327 | 185700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240327 | 185600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240327 | 185500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240327 | 185400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240327 | 185300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240327 | 185200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240327 | 185100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240327 | 185000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240327 | 184900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240327 | 184800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240327 | 184700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240327 | 184600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240327 | 184500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240327 | 184400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240327 | 184300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240327 | 184200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240327 | 184100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240327 | 184000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240327 | 183900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240327 | 183800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240327 | 183700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240327 | 183600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240327 | 183500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240327 | 183400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240327 | 183300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 44328 |
| 123 | 20240327 | 183200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240327 | 183100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240327 | 183000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240327 | 182900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240327 | 182800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240327 | 182700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240327 | 182600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240327 | 182500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240327 | 182400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240327 | 182300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240327 | 182200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240327 | 182100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240327 | 182000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240327 | 181900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240327 | 181800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240327 | 181700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240327 | 181600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240327 | 181500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240327 | 181400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240327 | 181300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240327 | 181200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240327 | 181100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240327 | 181000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240327 | 180900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240327 | 180800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240327 | 180700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240327 | 180600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240327 | 180500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240327 | 180400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240327 | 180300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 44328 |
| 153 | 20240327 | 180200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240327 | 180100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240327 | 180000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240327 | 175900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240327 | 175800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240327 | 175700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240327 | 175600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240327 | 175500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240327 | 175400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240327 | 175300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240327 | 175200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240327 | 175100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240327 | 175000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240327 | 174900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240327 | 174800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240327 | 174700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240327 | 174600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240327 | 174500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240327 | 174400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240327 | 174300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240327 | 174200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240327 | 174100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240327 | 174000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240327 | 173900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240327 | 173800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240327 | 173700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240327 | 173600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240327 | 173500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240327 | 173400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240327 | 173300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 44328 |
| 183 | 20240327 | 173200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240327 | 173100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240327 | 173000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240327 | 172900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240327 | 172800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240327 | 172700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240327 | 172600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240327 | 172500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240327 | 172400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240327 | 172300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240327 | 172200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240327 | 172100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240327 | 172000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240327 | 171900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240327 | 171800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240327 | 171700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240327 | 171600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240327 | 171500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240327 | 171400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240327 | 171300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240327 | 171200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240327 | 171100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240327 | 171000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240327 | 170900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240327 | 170800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240327 | 170700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240327 | 170600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240327 | 170500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240327 | 170400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240327 | 170300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 44328 |
| 213 | 20240327 | 170200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240327 | 170100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240327 | 170000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240327 | 165900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240327 | 165800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240327 | 165700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240327 | 165600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240327 | 165500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240327 | 165400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240327 | 165300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240327 | 165200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240327 | 165100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240327 | 165000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240327 | 164900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240327 | 164800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240327 | 164700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240327 | 164600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240327 | 164500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240327 | 164400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240327 | 164300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240327 | 164200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240327 | 164100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240327 | 164000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240327 | 163900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240327 | 163800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240327 | 163700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240327 | 163600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240327 | 163500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240327 | 163400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240327 | 163300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 44328 |
| 243 | 20240327 | 163200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240327 | 163100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240327 | 163000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240327 | 162900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240327 | 162800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240327 | 162700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240327 | 162600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240327 | 162500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240327 | 162400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240327 | 162300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240327 | 162200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240327 | 162100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240327 | 162000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240327 | 161900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240327 | 161800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240327 | 161700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240327 | 161600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240327 | 161500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240327 | 161400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240327 | 161300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240327 | 161200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240327 | 161100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240327 | 161000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240327 | 160900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240327 | 160800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20240327 | 160700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240327 | 160600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240327 | 160500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240327 | 160400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240327 | 160300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 44328 |
| 273 | 20240327 | 160200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240327 | 160100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240327 | 160000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240327 | 155900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240327 | 155800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240327 | 155700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20240327 | 155600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20240327 | 155500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20240327 | 155400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20240327 | 155300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20240327 | 155200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20240327 | 155100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20240327 | 155000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20240327 | 154900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20240327 | 154800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20240327 | 154700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20240327 | 154600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20240327 | 154500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20240327 | 154400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20240327 | 154300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20240327 | 154200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20240327 | 154100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20240327 | 154000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20240327 | 153900 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20240327 | 153800 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20240327 | 153700 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 299 | 20240327 | 153600 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 300 | 20240327 | 153500 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 301 | 20240327 | 153400 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 302 | 20240327 | 153300 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 44328 |
| 303 | 20240327 | 153200 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 304 | 20240327 | 153100 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 305 | 20240327 | 153000 | 21157613050 | 21450 | 21450 | 21450 | 21450 | 44328 |
| 306 | 20240327 | 152900 | 20206777450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20240327 | 152800 | 20206777450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20240327 | 152700 | 20206777450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20240327 | 152600 | 20206777450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20240327 | 152500 | 20206777450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20240327 | 152400 | 20206777450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20240327 | 152300 | 20206777450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20240327 | 152200 | 20206777450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20240327 | 152100 | 20206777450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20240327 | 152000 | 20206777450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20240327 | 151900 | 20206777450 | 21650 | 21700 | 21700 | 21600 | 3512 |
| 317 | 20240327 | 151800 | 20130713000 | 21700 | 21600 | 21700 | 21550 | 4074 |
| 318 | 20240327 | 151700 | 20042658450 | 21600 | 21650 | 21650 | 21500 | 1985 |
| 319 | 20240327 | 151600 | 19999812300 | 21550 | 21600 | 21650 | 21500 | 8668 |
| 320 | 20240327 | 151500 | 19813038000 | 21600 | 21800 | 21800 | 21500 | 21020 |
| 321 | 20240327 | 151400 | 19358970150 | 21750 | 21750 | 21850 | 21700 | 3151 |
| 322 | 20240327 | 151300 | 19290391750 | 21750 | 21850 | 21850 | 21750 | 1056 |
| 323 | 20240327 | 151200 | 19267374100 | 21850 | 21850 | 21850 | 21700 | 16608 |
| 324 | 20240327 | 151100 | 18906411250 | 21800 | 21900 | 21900 | 21750 | 6564 |
| 325 | 20240327 | 151000 | 18763361750 | 21800 | 21900 | 21900 | 21800 | 5125 |
| 326 | 20240327 | 150900 | 18651282500 | 21850 | 21850 | 21900 | 21850 | 1789 |
| 327 | 20240327 | 150800 | 18612192550 | 21900 | 21900 | 21900 | 21850 | 1350 |
| 328 | 20240327 | 150700 | 18582634100 | 21900 | 21900 | 21900 | 21850 | 1494 |
| 329 | 20240327 | 150600 | 18549934900 | 21900 | 21850 | 21950 | 21800 | 3395 |
| 330 | 20240327 | 150500 | 18475690650 | 21850 | 21950 | 21950 | 21800 | 5130 |
| 331 | 20240327 | 150400 | 18363620750 | 21900 | 21900 | 21950 | 21900 | 1451 |
| 332 | 20240327 | 150300 | 18331835550 | 21900 | 21950 | 22000 | 21850 | 11640 |
| 333 | 20240327 | 150200 | 18076657950 | 21950 | 22050 | 22050 | 21950 | 4613 |
| 334 | 20240327 | 150100 | 17975168350 | 22000 | 22050 | 22050 | 22000 | 482 |
| 335 | 20240327 | 150000 | 17964546100 | 22050 | 22050 | 22100 | 22050 | 336 |
| 336 | 20240327 | 145900 | 17957136950 | 22000 | 22050 | 22050 | 22000 | 549 |
| 337 | 20240327 | 145800 | 17945038850 | 22050 | 22000 | 22050 | 22000 | 870 |
| 338 | 20240327 | 145700 | 17925883300 | 22050 | 22050 | 22050 | 22050 | 125 |
| 339 | 20240327 | 145600 | 17923127050 | 22000 | 22050 | 22100 | 22000 | 216 |
| 340 | 20240327 | 145500 | 17918367700 | 22050 | 22050 | 22050 | 22000 | 48 |
| 341 | 20240327 | 145400 | 17917309650 | 22050 | 22000 | 22050 | 22000 | 776 |
| 342 | 20240327 | 145300 | 17900207300 | 22050 | 22050 | 22050 | 22000 | 683 |
| 343 | 20240327 | 145200 | 17885152350 | 22050 | 22050 | 22100 | 22000 | 349 |
| 344 | 20240327 | 145100 | 17877454550 | 22050 | 22050 | 22100 | 22050 | 96 |
| 345 | 20240327 | 145000 | 17875337700 | 22050 | 22100 | 22100 | 22050 | 574 |
| 346 | 20240327 | 144900 | 17862669900 | 22100 | 22050 | 22100 | 22050 | 606 |
| 347 | 20240327 | 144800 | 17849283650 | 22050 | 22000 | 22050 | 21950 | 5218 |
| 348 | 20240327 | 144700 | 17734464150 | 22050 | 22050 | 22050 | 22000 | 60 |
| 349 | 20240327 | 144600 | 17733142200 | 22050 | 22100 | 22100 | 22050 | 1242 |
| 350 | 20240327 | 144500 | 17705753500 | 22050 | 22100 | 22100 | 22050 | 342 |
| 351 | 20240327 | 144400 | 17698206800 | 22100 | 22050 | 22100 | 22050 | 29 |
| 352 | 20240327 | 144300 | 17697565950 | 22050 | 22100 | 22150 | 22050 | 1606 |
| 353 | 20240327 | 144200 | 17662082800 | 22050 | 22050 | 22050 | 22000 | 934 |
| 354 | 20240327 | 144100 | 17641490650 | 22050 | 22000 | 22050 | 22000 | 89 |
| 355 | 20240327 | 144000 | 17639531100 | 22000 | 22000 | 22000 | 22000 | 100 |
| 356 | 20240327 | 143900 | 17637331100 | 22050 | 22050 | 22050 | 22000 | 898 |
| 357 | 20240327 | 143800 | 17617574900 | 22050 | 22000 | 22050 | 21950 | 296 |
| 358 | 20240327 | 143700 | 17611061950 | 22000 | 21950 | 22000 | 21950 | 613 |
| 359 | 20240327 | 143600 | 17597598750 | 22000 | 21950 | 22000 | 21950 | 1535 |
| 360 | 20240327 | 143500 | 17563903700 | 21950 | 22000 | 22000 | 21950 | 382 |
| 361 | 20240327 | 143400 | 17555499950 | 22000 | 21950 | 22000 | 21950 | 170 |
| 362 | 20240327 | 143300 | 17551764450 | 21950 | 22050 | 22050 | 21950 | 237 |
| 363 | 20240327 | 143200 | 17546555000 | 22050 | 22050 | 22050 | 22000 | 2008 |
| 364 | 20240327 | 143100 | 17502364500 | 22000 | 22050 | 22050 | 22000 | 106 |
| 365 | 20240327 | 143000 | 17500028850 | 22050 | 22050 | 22050 | 22050 | 766 |
| 366 | 20240327 | 142900 | 17483138550 | 22050 | 22050 | 22050 | 22000 | 185 |
| 367 | 20240327 | 142800 | 17479062050 | 22050 | 22100 | 22100 | 22050 | 591 |
| 368 | 20240327 | 142700 | 17466029700 | 22100 | 22100 | 22100 | 22050 | 190 |
| 369 | 20240327 | 142600 | 17461837400 | 22100 | 22050 | 22100 | 22050 | 567 |
| 370 | 20240327 | 142500 | 17449311150 | 22050 | 22000 | 22050 | 22000 | 19 |
| 371 | 20240327 | 142400 | 17448893100 | 22000 | 22050 | 22050 | 22000 | 363 |
| 372 | 20240327 | 142300 | 17440906650 | 22000 | 22000 | 22050 | 22000 | 156 |
| 373 | 20240327 | 142200 | 17437474300 | 22000 | 21950 | 22050 | 21950 | 2056 |
| 374 | 20240327 | 142100 | 17392248350 | 21950 | 21950 | 21950 | 21950 | 101 |
| 375 | 20240327 | 142000 | 17390031400 | 21950 | 22000 | 22000 | 21950 | 357 |
| 376 | 20240327 | 141900 | 17382190600 | 22000 | 21950 | 22000 | 21950 | 320 |
| 377 | 20240327 | 141800 | 17375166550 | 21950 | 21950 | 22000 | 21950 | 310 |
| 378 | 20240327 | 141700 | 17368361050 | 21950 | 22000 | 22000 | 21950 | 254 |
| 379 | 20240327 | 141600 | 17362784850 | 22000 | 22000 | 22000 | 21950 | 630 |
| 380 | 20240327 | 141500 | 17348943250 | 21950 | 21950 | 22000 | 21900 | 859 |
| 381 | 20240327 | 141400 | 17330086900 | 21900 | 21900 | 21950 | 21900 | 1047 |
| 382 | 20240327 | 141300 | 17307150150 | 21900 | 21900 | 21950 | 21900 | 804 |
| 383 | 20240327 | 141200 | 17289541100 | 21950 | 22000 | 22000 | 21950 | 591 |
| 384 | 20240327 | 141100 | 17276568250 | 21950 | 22000 | 22000 | 21950 | 925 |
| 385 | 20240327 | 141000 | 17256240150 | 21950 | 21950 | 22000 | 21950 | 202 |
| 386 | 20240327 | 140900 | 17251805250 | 22000 | 22000 | 22000 | 21950 | 1490 |
| 387 | 20240327 | 140800 | 17219089450 | 22000 | 22000 | 22000 | 21950 | 178 |
| 388 | 20240327 | 140700 | 17215177800 | 21950 | 22000 | 22000 | 21950 | 78 |
| 389 | 20240327 | 140600 | 17213463200 | 21950 | 21950 | 21950 | 21950 | 388 |
| 390 | 20240327 | 140500 | 17204946600 | 22000 | 22000 | 22000 | 22000 | 427 |
| 391 | 20240327 | 140400 | 17195552600 | 22050 | 22000 | 22050 | 22000 | 1179 |
| 392 | 20240327 | 140300 | 17169564300 | 22000 | 22000 | 22000 | 22000 | 1097 |
| 393 | 20240327 | 140200 | 17145430300 | 22000 | 21950 | 22000 | 21900 | 1010 |
| 394 | 20240327 | 140100 | 17123287050 | 21900 | 22000 | 22000 | 21900 | 3383 |
| 395 | 20240327 | 140000 | 17049096150 | 22000 | 22000 | 22000 | 22000 | 131 |
| 396 | 20240327 | 135900 | 17046214150 | 22000 | 21900 | 22000 | 21900 | 371 |
| 397 | 20240327 | 135800 | 17038070450 | 21900 | 21950 | 21950 | 21900 | 277 |
| 398 | 20240327 | 135700 | 17031994050 | 21950 | 21950 | 22000 | 21900 | 1206 |
| 399 | 20240327 | 135600 | 17005530250 | 21950 | 21950 | 21950 | 21900 | 972 |
| 400 | 20240327 | 135500 | 16984202050 | 21950 | 22050 | 22050 | 21950 | 1078 |
| 401 | 20240327 | 135400 | 16960516700 | 22050 | 22000 | 22050 | 22000 | 421 |
| 402 | 20240327 | 135300 | 16951248550 | 22000 | 22000 | 22050 | 22000 | 579 |
| 403 | 20240327 | 135200 | 16938509600 | 22000 | 22100 | 22100 | 22000 | 1942 |
| 404 | 20240327 | 135100 | 16895747250 | 22100 | 22100 | 22100 | 22100 | 202 |
| 405 | 20240327 | 135000 | 16891283050 | 22100 | 22150 | 22150 | 22050 | 4013 |
| 406 | 20240327 | 134900 | 16802638800 | 22100 | 22150 | 22200 | 22100 | 862 |
| 407 | 20240327 | 134800 | 16783530850 | 22150 | 22150 | 22150 | 22100 | 89 |
| 408 | 20240327 | 134700 | 16781559550 | 22150 | 22150 | 22150 | 22150 | 840 |
| 409 | 20240327 | 134600 | 16762953550 | 22150 | 22150 | 22150 | 22150 | 249 |
| 410 | 20240327 | 134500 | 16757438200 | 22150 | 22200 | 22200 | 22100 | 415 |
| 411 | 20240327 | 134400 | 16748250150 | 22200 | 22150 | 22200 | 22150 | 154 |
| 412 | 20240327 | 134300 | 16744838550 | 22150 | 22200 | 22200 | 22150 | 1024 |
| 413 | 20240327 | 134200 | 16722156850 | 22200 | 22250 | 22250 | 22200 | 791 |
| 414 | 20240327 | 134100 | 16704581100 | 22200 | 22200 | 22250 | 22150 | 213 |
| 415 | 20240327 | 134000 | 16699854900 | 22200 | 22200 | 22200 | 22150 | 206 |
| 416 | 20240327 | 133900 | 16695283250 | 22150 | 22200 | 22200 | 22150 | 664 |
| 417 | 20240327 | 133800 | 16680550650 | 22150 | 22200 | 22200 | 22150 | 234 |
| 418 | 20240327 | 133700 | 16675365800 | 22200 | 22200 | 22250 | 22150 | 1853 |
| 419 | 20240327 | 133600 | 16634265700 | 22200 | 22200 | 22200 | 22150 | 30 |
| 420 | 20240327 | 133500 | 16633601050 | 22150 | 22150 | 22150 | 22150 | 319 |
| 421 | 20240327 | 133400 | 16626535200 | 22100 | 22150 | 22150 | 22100 | 335 |
| 422 | 20240327 | 133300 | 16619116450 | 22150 | 22150 | 22200 | 22150 | 197 |
| 423 | 20240327 | 133200 | 16614748550 | 22150 | 22150 | 22150 | 22150 | 692 |
| 424 | 20240327 | 133100 | 16599420750 | 22200 | 22100 | 22200 | 22100 | 312 |
| 425 | 20240327 | 133000 | 16592510450 | 22150 | 22150 | 22150 | 22100 | 594 |
| 426 | 20240327 | 132900 | 16579362850 | 22150 | 22150 | 22200 | 22150 | 687 |
| 427 | 20240327 | 132800 | 16564145750 | 22150 | 22150 | 22200 | 22150 | 1851 |
| 428 | 20240327 | 132700 | 16523123250 | 22100 | 22150 | 22150 | 22100 | 956 |
| 429 | 20240327 | 132600 | 16501957000 | 22200 | 22250 | 22250 | 22150 | 2131 |
| 430 | 20240327 | 132500 | 16454670100 | 22200 | 22300 | 22300 | 22200 | 3073 |
| 431 | 20240327 | 132400 | 16386311900 | 22300 | 22300 | 22350 | 22300 | 311 |
| 432 | 20240327 | 132300 | 16379376550 | 22300 | 22250 | 22300 | 22250 | 1898 |
| 433 | 20240327 | 132200 | 16337102300 | 22250 | 22300 | 22300 | 22250 | 3473 |
| 434 | 20240327 | 132100 | 16259699200 | 22350 | 22300 | 22350 | 22300 | 2698 |
| 435 | 20240327 | 132000 | 16199468800 | 22300 | 22200 | 22300 | 22200 | 1061 |
| 436 | 20240327 | 131900 | 16175818750 | 22250 | 22250 | 22250 | 22250 | 477 |
| 437 | 20240327 | 131800 | 16165205500 | 22250 | 22250 | 22250 | 22200 | 821 |
| 438 | 20240327 | 131700 | 16146948900 | 22250 | 22200 | 22250 | 22200 | 1043 |
| 439 | 20240327 | 131600 | 16123750000 | 22250 | 22250 | 22250 | 22200 | 364 |
| 440 | 20240327 | 131500 | 16115662400 | 22200 | 22200 | 22250 | 22150 | 338 |
| 441 | 20240327 | 131400 | 16108159550 | 22150 | 22150 | 22200 | 22150 | 1770 |
| 442 | 20240327 | 131300 | 16068903550 | 22150 | 22200 | 22200 | 22150 | 660 |
| 443 | 20240327 | 131200 | 16054284500 | 22200 | 22200 | 22200 | 22150 | 671 |
| 444 | 20240327 | 131100 | 16039414100 | 22200 | 22150 | 22200 | 22150 | 622 |
| 445 | 20240327 | 131000 | 16025619500 | 22150 | 22150 | 22150 | 22150 | 377 |
| 446 | 20240327 | 130900 | 16017268950 | 22150 | 22150 | 22150 | 22100 | 553 |
| 447 | 20240327 | 130800 | 16005020200 | 22150 | 22100 | 22150 | 22100 | 1527 |
| 448 | 20240327 | 130700 | 15971234100 | 22100 | 22100 | 22150 | 22100 | 704 |
| 449 | 20240327 | 130600 | 15955672600 | 22150 | 22050 | 22150 | 22050 | 900 |
| 450 | 20240327 | 130500 | 15935777800 | 22050 | 22050 | 22100 | 22050 | 261 |
| 451 | 20240327 | 130400 | 15930012650 | 22100 | 22050 | 22100 | 22050 | 263 |
| 452 | 20240327 | 130300 | 15924205350 | 22050 | 22000 | 22050 | 22000 | 685 |
| 453 | 20240327 | 130200 | 15909128250 | 22000 | 21950 | 22000 | 21900 | 2504 |
| 454 | 20240327 | 130100 | 15854076650 | 21950 | 21950 | 22000 | 21950 | 1160 |
| 455 | 20240327 | 130000 | 15828614500 | 21950 | 21950 | 21950 | 21950 | 785 |
| 456 | 20240327 | 125900 | 15811383750 | 21900 | 21900 | 21900 | 21850 | 535 |
| 457 | 20240327 | 125800 | 15799671250 | 21900 | 21900 | 21950 | 21900 | 1880 |
| 458 | 20240327 | 125700 | 15758495600 | 21900 | 21950 | 21950 | 21900 | 1156 |
| 459 | 20240327 | 125600 | 15733177550 | 21950 | 21950 | 21950 | 21950 | 651 |
| 460 | 20240327 | 125500 | 15718888100 | 21950 | 21900 | 21950 | 21900 | 440 |
| 461 | 20240327 | 125400 | 15709239000 | 21900 | 21950 | 21950 | 21900 | 236 |
| 462 | 20240327 | 125300 | 15704064000 | 21900 | 21950 | 21950 | 21900 | 1543 |
| 463 | 20240327 | 125200 | 15670223400 | 21950 | 21900 | 21950 | 21850 | 664 |
| 464 | 20240327 | 125100 | 15655691450 | 21850 | 21800 | 21900 | 21800 | 598 |
| 465 | 20240327 | 125000 | 15642614500 | 21800 | 21850 | 21850 | 21800 | 2222 |
| 466 | 20240327 | 124900 | 15594169450 | 21800 | 21850 | 21950 | 21800 | 1290 |
| 467 | 20240327 | 124800 | 15565953600 | 21850 | 21700 | 21850 | 21700 | 2267 |
| 468 | 20240327 | 124700 | 15516647350 | 21700 | 21800 | 21850 | 21700 | 4406 |
| 469 | 20240327 | 124600 | 15420939750 | 21800 | 21900 | 22000 | 21750 | 10942 |
| 470 | 20240327 | 124500 | 15181814900 | 21900 | 22000 | 22000 | 21900 | 3285 |
| 471 | 20240327 | 124400 | 15109804550 | 22000 | 21950 | 22000 | 21950 | 1372 |
| 472 | 20240327 | 124300 | 15079687500 | 21950 | 21950 | 22000 | 21900 | 2504 |
| 473 | 20240327 | 124200 | 15024743050 | 21900 | 21800 | 22000 | 21800 | 2409 |
| 474 | 20240327 | 124100 | 14971991000 | 21800 | 21900 | 21900 | 21700 | 10149 |
| 475 | 20240327 | 124000 | 14750487950 | 21950 | 21950 | 22000 | 21900 | 3402 |
| 476 | 20240327 | 123900 | 14675897650 | 22000 | 22050 | 22100 | 22000 | 8539 |
| 477 | 20240327 | 123800 | 14487992300 | 22050 | 22050 | 22100 | 22050 | 2358 |
| 478 | 20240327 | 123700 | 14435995100 | 22050 | 22200 | 22200 | 22050 | 14014 |
| 479 | 20240327 | 123600 | 14126277250 | 22200 | 22250 | 22300 | 22200 | 8764 |
| 480 | 20240327 | 123500 | 13931536650 | 22250 | 22300 | 22350 | 22250 | 3911 |
| 481 | 20240327 | 123400 | 13844474800 | 22300 | 22350 | 22350 | 22300 | 5174 |
| 482 | 20240327 | 123300 | 13728981900 | 22350 | 22450 | 22450 | 22350 | 4057 |
| 483 | 20240327 | 123200 | 13638288050 | 22450 | 22400 | 22450 | 22350 | 662 |
| 484 | 20240327 | 123100 | 13623464500 | 22400 | 22400 | 22400 | 22350 | 562 |
| 485 | 20240327 | 123000 | 13610883800 | 22350 | 22350 | 22400 | 22350 | 570 |
| 486 | 20240327 | 122900 | 13598119600 | 22350 | 22450 | 22450 | 22350 | 2878 |
| 487 | 20240327 | 122800 | 13533726150 | 22450 | 22450 | 22450 | 22400 | 392 |
| 488 | 20240327 | 122700 | 13524925900 | 22450 | 22450 | 22450 | 22400 | 648 |
| 489 | 20240327 | 122600 | 13510398600 | 22400 | 22450 | 22450 | 22400 | 557 |
| 490 | 20240327 | 122500 | 13497914100 | 22450 | 22400 | 22450 | 22400 | 407 |
| 491 | 20240327 | 122400 | 13488797050 | 22450 | 22400 | 22450 | 22350 | 2393 |
| 492 | 20240327 | 122300 | 13435193900 | 22400 | 22400 | 22400 | 22350 | 1879 |
| 493 | 20240327 | 122200 | 13393148100 | 22400 | 22500 | 22500 | 22400 | 12223 |
| 494 | 20240327 | 122100 | 13118921550 | 22500 | 22500 | 22550 | 22500 | 1439 |
| 495 | 20240327 | 122000 | 13086539650 | 22500 | 22550 | 22550 | 22500 | 3235 |
| 496 | 20240327 | 121900 | 13013712500 | 22550 | 22550 | 22550 | 22500 | 1604 |
| 497 | 20240327 | 121800 | 12977546350 | 22550 | 22550 | 22550 | 22550 | 48 |
| 498 | 20240327 | 121700 | 12976463950 | 22550 | 22550 | 22550 | 22550 | 210 |
| 499 | 20240327 | 121600 | 12971728450 | 22550 | 22600 | 22600 | 22550 | 539 |
| 500 | 20240327 | 121500 | 12959573900 | 22550 | 22550 | 22600 | 22550 | 888 |
| 501 | 20240327 | 121400 | 12939548600 | 22500 | 22550 | 22600 | 22500 | 837 |
| 502 | 20240327 | 121300 | 12920674750 | 22550 | 22600 | 22600 | 22550 | 2194 |
| 503 | 20240327 | 121200 | 12871194950 | 22600 | 22600 | 22600 | 22550 | 612 |
| 504 | 20240327 | 121100 | 12857364450 | 22550 | 22550 | 22550 | 22550 | 224 |
| 505 | 20240327 | 121000 | 12852313250 | 22600 | 22600 | 22600 | 22550 | 250 |
| 506 | 20240327 | 120900 | 12846669950 | 22600 | 22550 | 22600 | 22550 | 191 |
| 507 | 20240327 | 120800 | 12842359550 | 22550 | 22550 | 22600 | 22550 | 834 |
| 508 | 20240327 | 120700 | 12823537850 | 22550 | 22550 | 22600 | 22550 | 2863 |
| 509 | 20240327 | 120600 | 12758976300 | 22600 | 22550 | 22600 | 22550 | 59 |
| 510 | 20240327 | 120500 | 12757645350 | 22550 | 22600 | 22600 | 22550 | 318 |
| 511 | 20240327 | 120400 | 12750458600 | 22550 | 22600 | 22600 | 22550 | 208 |
| 512 | 20240327 | 120300 | 12745763850 | 22600 | 22700 | 22700 | 22600 | 2596 |
| 513 | 20240327 | 120200 | 12687066100 | 22700 | 22700 | 22700 | 22650 | 191 |
| 514 | 20240327 | 120100 | 12682733950 | 22700 | 22650 | 22700 | 22600 | 3519 |
| 515 | 20240327 | 120000 | 12603005650 | 22650 | 22700 | 22700 | 22650 | 497 |
| 516 | 20240327 | 115900 | 12591729900 | 22650 | 22700 | 22700 | 22650 | 616 |
| 517 | 20240327 | 115800 | 12577750200 | 22700 | 22750 | 22750 | 22700 | 311 |
| 518 | 20240327 | 115700 | 12570679500 | 22750 | 22750 | 22750 | 22650 | 299 |
| 519 | 20240327 | 115600 | 12563896100 | 22650 | 22750 | 22750 | 22650 | 362 |
| 520 | 20240327 | 115500 | 12555683100 | 22650 | 22700 | 22750 | 22650 | 636 |
| 521 | 20240327 | 115400 | 12541260950 | 22750 | 22700 | 22750 | 22700 | 198 |
| 522 | 20240327 | 115300 | 12536761150 | 22700 | 22700 | 22750 | 22650 | 356 |
| 523 | 20240327 | 115200 | 12528692450 | 22700 | 22700 | 22700 | 22700 | 20 |
| 524 | 20240327 | 115100 | 12528238450 | 22700 | 22750 | 22750 | 22650 | 554 |
| 525 | 20240327 | 115000 | 12515663100 | 22700 | 22750 | 22750 | 22700 | 1181 |
| 526 | 20240327 | 114900 | 12488833200 | 22750 | 22750 | 22800 | 22750 | 1479 |
| 527 | 20240327 | 114800 | 12455182850 | 22750 | 22700 | 22750 | 22650 | 322 |
| 528 | 20240327 | 114700 | 12447880300 | 22650 | 22650 | 22650 | 22650 | 566 |
| 529 | 20240327 | 114600 | 12435060400 | 22650 | 22650 | 22650 | 22600 | 205 |
| 530 | 20240327 | 114500 | 12430417650 | 22600 | 22650 | 22650 | 22600 | 55 |
| 531 | 20240327 | 114400 | 12429173150 | 22650 | 22650 | 22650 | 22650 | 107 |
| 532 | 20240327 | 114300 | 12426749600 | 22650 | 22600 | 22650 | 22600 | 189 |
| 533 | 20240327 | 114200 | 12422477700 | 22600 | 22550 | 22600 | 22550 | 729 |
| 534 | 20240327 | 114100 | 12406010100 | 22550 | 22550 | 22600 | 22550 | 925 |
| 535 | 20240327 | 114000 | 12385151300 | 22550 | 22550 | 22600 | 22550 | 245 |
| 536 | 20240327 | 113900 | 12379626400 | 22600 | 22600 | 22600 | 22550 | 1516 |
| 537 | 20240327 | 113800 | 12345437400 | 22600 | 22600 | 22600 | 22600 | 15 |
| 538 | 20240327 | 113700 | 12345098400 | 22550 | 22600 | 22600 | 22550 | 1167 |
| 539 | 20240327 | 113600 | 12318759650 | 22600 | 22650 | 22650 | 22600 | 1721 |
| 540 | 20240327 | 113500 | 12279855050 | 22650 | 22600 | 22650 | 22600 | 157 |
| 541 | 20240327 | 113400 | 12276299200 | 22650 | 22650 | 22650 | 22650 | 423 |
| 542 | 20240327 | 113300 | 12266718250 | 22650 | 22600 | 22650 | 22600 | 585 |
| 543 | 20240327 | 113200 | 12253486000 | 22600 | 22650 | 22650 | 22600 | 248 |
| 544 | 20240327 | 113100 | 12247879200 | 22600 | 22650 | 22650 | 22600 | 128 |
| 545 | 20240327 | 113000 | 12244984350 | 22650 | 22600 | 22650 | 22600 | 391 |
| 546 | 20240327 | 112900 | 12236146100 | 22650 | 22650 | 22650 | 22600 | 225 |
| 547 | 20240327 | 112800 | 12231054150 | 22600 | 22600 | 22700 | 22600 | 1059 |
| 548 | 20240327 | 112700 | 12207092800 | 22650 | 22650 | 22700 | 22650 | 772 |
| 549 | 20240327 | 112600 | 12189591500 | 22650 | 22650 | 22700 | 22650 | 546 |
| 550 | 20240327 | 112500 | 12177222600 | 22650 | 22700 | 22700 | 22650 | 461 |
| 551 | 20240327 | 112400 | 12166764750 | 22700 | 22700 | 22750 | 22600 | 1074 |
| 552 | 20240327 | 112300 | 12142385000 | 22600 | 22750 | 22750 | 22600 | 1375 |
| 553 | 20240327 | 112200 | 12111220000 | 22750 | 22650 | 22750 | 22600 | 1286 |
| 554 | 20240327 | 112100 | 12082044150 | 22650 | 22650 | 22700 | 22650 | 1496 |
| 555 | 20240327 | 112000 | 12048159000 | 22700 | 22700 | 22700 | 22650 | 26 |
| 556 | 20240327 | 111900 | 12047569950 | 22700 | 22700 | 22700 | 22600 | 2932 |
| 557 | 20240327 | 111800 | 11981120000 | 22700 | 22650 | 22700 | 22650 | 568 |
| 558 | 20240327 | 111700 | 11968229250 | 22650 | 22600 | 22700 | 22600 | 963 |
| 559 | 20240327 | 111600 | 11946395500 | 22650 | 22700 | 22700 | 22550 | 3142 |
| 560 | 20240327 | 111500 | 11875279500 | 22600 | 22700 | 22700 | 22600 | 1353 |
| 561 | 20240327 | 111400 | 11844624550 | 22650 | 22650 | 22750 | 22650 | 517 |
| 562 | 20240327 | 111300 | 11832891700 | 22650 | 22700 | 22750 | 22650 | 126 |
| 563 | 20240327 | 111200 | 11830030800 | 22700 | 22600 | 22700 | 22600 | 1397 |
| 564 | 20240327 | 111100 | 11798391950 | 22600 | 22600 | 22700 | 22600 | 1504 |
| 565 | 20240327 | 111000 | 11764359050 | 22600 | 22650 | 22650 | 22600 | 414 |
| 566 | 20240327 | 110900 | 11754996950 | 22650 | 22600 | 22650 | 22550 | 548 |
| 567 | 20240327 | 110800 | 11742628850 | 22500 | 22700 | 22700 | 22500 | 14021 |
| 568 | 20240327 | 110700 | 11425766300 | 22700 | 22750 | 22800 | 22700 | 1978 |
| 569 | 20240327 | 110600 | 11380793100 | 22750 | 22800 | 22800 | 22750 | 1778 |
| 570 | 20240327 | 110500 | 11340332550 | 22800 | 22800 | 22850 | 22800 | 1164 |
| 571 | 20240327 | 110400 | 11313792550 | 22800 | 22800 | 22850 | 22800 | 270 |
| 572 | 20240327 | 110300 | 11307635900 | 22800 | 22800 | 22850 | 22800 | 1078 |
| 573 | 20240327 | 110200 | 11283056450 | 22800 | 22800 | 22850 | 22800 | 472 |
| 574 | 20240327 | 110100 | 11272294750 | 22800 | 22850 | 22850 | 22750 | 2375 |
| 575 | 20240327 | 110000 | 11218164400 | 22800 | 22850 | 22850 | 22800 | 1623 |
| 576 | 20240327 | 105900 | 11181138150 | 22800 | 22900 | 22900 | 22800 | 1261 |
| 577 | 20240327 | 105800 | 11152327700 | 22850 | 22800 | 22900 | 22800 | 535 |
| 578 | 20240327 | 105700 | 11140104350 | 22850 | 22850 | 22850 | 22850 | 792 |
| 579 | 20240327 | 105600 | 11122007150 | 22850 | 22800 | 22850 | 22800 | 1136 |
| 580 | 20240327 | 105500 | 11096077950 | 22800 | 22850 | 22850 | 22800 | 4852 |
| 581 | 20240327 | 105400 | 10985451000 | 22800 | 22800 | 22850 | 22800 | 1691 |
| 582 | 20240327 | 105300 | 10946887200 | 22800 | 22800 | 22850 | 22750 | 490 |
| 583 | 20240327 | 105200 | 10935717800 | 22800 | 22800 | 22850 | 22800 | 3026 |
| 584 | 20240327 | 105100 | 10866702750 | 22850 | 22850 | 22850 | 22800 | 455 |
| 585 | 20240327 | 105000 | 10856327250 | 22850 | 22850 | 22850 | 22800 | 1963 |
| 586 | 20240327 | 104900 | 10811504550 | 22800 | 22900 | 22900 | 22800 | 1557 |
| 587 | 20240327 | 104800 | 10775923700 | 22900 | 22850 | 22900 | 22850 | 86 |
| 588 | 20240327 | 104700 | 10773958100 | 22850 | 22850 | 22950 | 22800 | 3075 |
| 589 | 20240327 | 104600 | 10703678300 | 22900 | 22950 | 22950 | 22850 | 996 |
| 590 | 20240327 | 104500 | 10680866650 | 22900 | 22950 | 23000 | 22900 | 2536 |
| 591 | 20240327 | 104400 | 10622701100 | 23000 | 23000 | 23100 | 23000 | 1775 |
| 592 | 20240327 | 104300 | 10581850900 | 23000 | 22900 | 23000 | 22900 | 2303 |
| 593 | 20240327 | 104200 | 10529068450 | 22900 | 22850 | 22900 | 22850 | 4907 |
| 594 | 20240327 | 104100 | 10416848600 | 22850 | 22900 | 22900 | 22850 | 1900 |
| 595 | 20240327 | 104000 | 10373344400 | 22900 | 22900 | 22950 | 22900 | 965 |
| 596 | 20240327 | 103900 | 10351235900 | 22900 | 22950 | 23000 | 22900 | 1776 |
| 597 | 20240327 | 103800 | 10310485800 | 22950 | 23000 | 23000 | 22950 | 1100 |
| 598 | 20240327 | 103700 | 10285199400 | 23000 | 22950 | 23000 | 22950 | 464 |
| 599 | 20240327 | 103600 | 10274547500 | 22950 | 23000 | 23050 | 22950 | 2239 |
| 600 | 20240327 | 103500 | 10223081850 | 23000 | 23000 | 23050 | 23000 | 1492 |
| 601 | 20240327 | 103400 | 10188760550 | 23000 | 23050 | 23050 | 23000 | 1028 |
| 602 | 20240327 | 103300 | 10165097450 | 23050 | 23100 | 23150 | 23050 | 5774 |
| 603 | 20240327 | 103200 | 10031906750 | 23100 | 23100 | 23150 | 23100 | 683 |
| 604 | 20240327 | 103100 | 10016125500 | 23100 | 23100 | 23150 | 23050 | 1129 |
| 605 | 20240327 | 103000 | 9990050700 | 23100 | 23100 | 23100 | 23050 | 503 |
| 606 | 20240327 | 102900 | 9978436550 | 23100 | 23100 | 23150 | 23050 | 871 |
| 607 | 20240327 | 102800 | 9958338750 | 23100 | 23200 | 23200 | 23050 | 3949 |
| 608 | 20240327 | 102700 | 9867017500 | 23200 | 23200 | 23300 | 23200 | 1082 |
| 609 | 20240327 | 102600 | 9841889350 | 23200 | 23200 | 23300 | 23150 | 2094 |
| 610 | 20240327 | 102500 | 9793192800 | 23150 | 23250 | 23250 | 23100 | 3922 |
| 611 | 20240327 | 102400 | 9702234150 | 23300 | 23300 | 23300 | 23200 | 1713 |
| 612 | 20240327 | 102300 | 9662392950 | 23300 | 23300 | 23350 | 23300 | 3285 |
| 613 | 20240327 | 102200 | 9585825000 | 23300 | 23450 | 23450 | 23300 | 5517 |
| 614 | 20240327 | 102100 | 9456934550 | 23400 | 23350 | 23450 | 23300 | 9803 |
| 615 | 20240327 | 102000 | 9227795800 | 23350 | 23100 | 23350 | 23050 | 4632 |
| 616 | 20240327 | 101900 | 9120190600 | 23100 | 23050 | 23100 | 23050 | 876 |
| 617 | 20240327 | 101800 | 9099991050 | 23050 | 23050 | 23100 | 23000 | 1843 |
| 618 | 20240327 | 101700 | 9057494900 | 23000 | 23100 | 23100 | 23000 | 2809 |
| 619 | 20240327 | 101600 | 8992749500 | 23050 | 23150 | 23200 | 23050 | 6434 |
| 620 | 20240327 | 101500 | 8843990850 | 23150 | 23200 | 23200 | 23150 | 2190 |
| 621 | 20240327 | 101400 | 8793240100 | 23200 | 23150 | 23250 | 23150 | 2232 |
| 622 | 20240327 | 101300 | 8741489400 | 23150 | 23200 | 23250 | 23150 | 6528 |
| 623 | 20240327 | 101200 | 8590218800 | 23200 | 23250 | 23250 | 23100 | 7877 |
| 624 | 20240327 | 101100 | 8407662350 | 23200 | 23250 | 23300 | 23200 | 4356 |
| 625 | 20240327 | 101000 | 8306444150 | 23250 | 23450 | 23500 | 23250 | 11958 |
| 626 | 20240327 | 100900 | 8026958700 | 23450 | 23450 | 23450 | 23250 | 17794 |
| 627 | 20240327 | 100800 | 7611241000 | 23450 | 23300 | 23600 | 23200 | 48151 |
| 628 | 20240327 | 100700 | 6483688800 | 23300 | 22950 | 23300 | 22950 | 14781 |
| 629 | 20240327 | 100600 | 6142100450 | 22950 | 23000 | 23000 | 22950 | 3278 |
| 630 | 20240327 | 100500 | 6066738750 | 23000 | 22900 | 23050 | 22850 | 8620 |
| 631 | 20240327 | 100400 | 5868809950 | 22850 | 22750 | 22900 | 22750 | 2586 |
| 632 | 20240327 | 100300 | 5809767400 | 22750 | 22800 | 22800 | 22750 | 405 |
| 633 | 20240327 | 100200 | 5800544300 | 22800 | 22750 | 22800 | 22700 | 1735 |
| 634 | 20240327 | 100100 | 5761035850 | 22750 | 22850 | 22850 | 22750 | 1914 |
| 635 | 20240327 | 100000 | 5717379900 | 22850 | 22800 | 22850 | 22800 | 2978 |
| 636 | 20240327 | 095900 | 5649457700 | 22800 | 22700 | 22800 | 22700 | 1251 |
| 637 | 20240327 | 095800 | 5620995500 | 22750 | 22650 | 22750 | 22650 | 1105 |
| 638 | 20240327 | 095700 | 5595906750 | 22650 | 22650 | 22700 | 22650 | 1292 |
| 639 | 20240327 | 095600 | 5566639650 | 22650 | 22650 | 22700 | 22650 | 1673 |
| 640 | 20240327 | 095500 | 5528741150 | 22650 | 22700 | 22750 | 22650 | 1153 |
| 641 | 20240327 | 095400 | 5502568450 | 22750 | 22750 | 22750 | 22700 | 818 |
| 642 | 20240327 | 095300 | 5483974000 | 22750 | 22750 | 22750 | 22750 | 90 |
| 643 | 20240327 | 095200 | 5481926500 | 22750 | 22750 | 22800 | 22750 | 553 |
| 644 | 20240327 | 095100 | 5469329050 | 22750 | 22750 | 22800 | 22650 | 1542 |
| 645 | 20240327 | 095000 | 5434337800 | 22700 | 22750 | 22750 | 22700 | 290 |
| 646 | 20240327 | 094900 | 5427743600 | 22700 | 22700 | 22700 | 22700 | 563 |
| 647 | 20240327 | 094800 | 5414963500 | 22700 | 22750 | 22750 | 22650 | 242 |
| 648 | 20240327 | 094700 | 5409463750 | 22650 | 22750 | 22750 | 22650 | 285 |
| 649 | 20240327 | 094600 | 5402991650 | 22700 | 22700 | 22800 | 22650 | 922 |
| 650 | 20240327 | 094500 | 5382026350 | 22700 | 22700 | 22750 | 22650 | 805 |
| 651 | 20240327 | 094400 | 5363766800 | 22800 | 22750 | 22800 | 22750 | 585 |
| 652 | 20240327 | 094300 | 5350444750 | 22800 | 22800 | 22850 | 22750 | 1476 |
| 653 | 20240327 | 094200 | 5316813950 | 22800 | 22750 | 22850 | 22750 | 1835 |
| 654 | 20240327 | 094100 | 5274978150 | 22750 | 22700 | 22800 | 22700 | 307 |
| 655 | 20240327 | 094000 | 5267995000 | 22700 | 22800 | 22800 | 22700 | 958 |
| 656 | 20240327 | 093900 | 5246218150 | 22800 | 22750 | 22800 | 22750 | 439 |
| 657 | 20240327 | 093800 | 5236219600 | 22750 | 22800 | 22800 | 22750 | 167 |
| 658 | 20240327 | 093700 | 5232418200 | 22800 | 22750 | 22800 | 22700 | 2172 |
| 659 | 20240327 | 093600 | 5182992650 | 22750 | 22650 | 22750 | 22650 | 2108 |
| 660 | 20240327 | 093500 | 5135110250 | 22650 | 22600 | 22700 | 22600 | 374 |
| 661 | 20240327 | 093400 | 5126638500 | 22600 | 22650 | 22700 | 22600 | 1180 |
| 662 | 20240327 | 093300 | 5099958800 | 22700 | 22600 | 22700 | 22600 | 352 |
| 663 | 20240327 | 093200 | 5091983600 | 22700 | 22550 | 22700 | 22550 | 552 |
| 664 | 20240327 | 093100 | 5079504900 | 22550 | 22600 | 22600 | 22550 | 918 |
| 665 | 20240327 | 093000 | 5058782300 | 22600 | 22650 | 22650 | 22600 | 1912 |
| 666 | 20240327 | 092900 | 5015510900 | 22650 | 22750 | 22750 | 22650 | 961 |
| 667 | 20240327 | 092800 | 4993716200 | 22700 | 22750 | 22750 | 22700 | 1471 |
| 668 | 20240327 | 092700 | 4960286100 | 22750 | 22800 | 22850 | 22750 | 1118 |
| 669 | 20240327 | 092600 | 4934796050 | 22850 | 22700 | 22850 | 22550 | 4174 |
| 670 | 20240327 | 092500 | 4839674400 | 22650 | 22600 | 22700 | 22600 | 2219 |
| 671 | 20240327 | 092400 | 4789443100 | 22600 | 22550 | 22600 | 22550 | 1687 |
| 672 | 20240327 | 092300 | 4751374600 | 22550 | 22500 | 22550 | 22500 | 2095 |
| 673 | 20240327 | 092200 | 4704159100 | 22450 | 22550 | 22550 | 22450 | 1996 |
| 674 | 20240327 | 092100 | 4659346750 | 22550 | 22450 | 22550 | 22400 | 8816 |
| 675 | 20240327 | 092000 | 4461472100 | 22450 | 22500 | 22500 | 22400 | 9068 |
| 676 | 20240327 | 091900 | 4257815900 | 22500 | 22600 | 22650 | 22500 | 6730 |
| 677 | 20240327 | 091800 | 4105949450 | 22550 | 22600 | 22650 | 22550 | 2214 |
| 678 | 20240327 | 091700 | 4055964750 | 22600 | 22600 | 22750 | 22550 | 3012 |
| 679 | 20240327 | 091600 | 3987904550 | 22600 | 22700 | 22700 | 22600 | 3800 |
| 680 | 20240327 | 091500 | 3901884000 | 22650 | 22850 | 22850 | 22650 | 4692 |
| 681 | 20240327 | 091400 | 3795285250 | 22850 | 22950 | 23000 | 22800 | 5425 |
| 682 | 20240327 | 091300 | 3671203200 | 22900 | 22850 | 22900 | 22700 | 2739 |
| 683 | 20240327 | 091200 | 3608719200 | 22700 | 22700 | 22900 | 22650 | 2053 |
| 684 | 20240327 | 091100 | 3562030950 | 22600 | 22900 | 22900 | 22600 | 9404 |
| 685 | 20240327 | 091000 | 3348669700 | 22750 | 22800 | 22950 | 22750 | 6230 |
| 686 | 20240327 | 090900 | 3206512850 | 22800 | 22800 | 22850 | 22750 | 4496 |
| 687 | 20240327 | 090800 | 3104013200 | 22850 | 23000 | 23050 | 22750 | 13284 |
| 688 | 20240327 | 090700 | 2799882650 | 22900 | 23050 | 23100 | 22900 | 14290 |
| 689 | 20240327 | 090600 | 2471183850 | 23000 | 22950 | 23100 | 22950 | 4728 |
| 690 | 20240327 | 090500 | 2362426050 | 22950 | 22900 | 23000 | 22850 | 4361 |
| 691 | 20240327 | 090400 | 2262474650 | 22900 | 23150 | 23150 | 22850 | 10429 |
| 692 | 20240327 | 090300 | 2023146500 | 23150 | 23300 | 23350 | 23050 | 26418 |
| 693 | 20240327 | 090200 | 1408956700 | 23300 | 23050 | 23450 | 23050 | 33351 |
| 694 | 20240327 | 090100 | 632464500 | 23050 | 23050 | 23150 | 23000 | 8131 |
| 695 | 20240327 | 090000 | 445073900 | 23050 | 23100 | 23200 | 22900 | 19294 |