40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 211600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 3 | 20240530 | 211500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240530 | 211400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240530 | 211300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240530 | 211200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240530 | 211100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240530 | 211000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240530 | 210900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240530 | 210800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240530 | 210700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240530 | 210600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240530 | 210500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240530 | 210400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240530 | 210300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240530 | 210200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240530 | 210100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240530 | 210000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240530 | 205900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240530 | 205800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240530 | 205700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240530 | 205600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240530 | 205500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240530 | 205400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240530 | 205300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240530 | 205200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240530 | 205100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240530 | 205000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240530 | 204900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240530 | 204800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240530 | 204700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240530 | 204600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 33 | 20240530 | 204500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240530 | 204400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240530 | 204300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240530 | 204200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240530 | 204100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240530 | 204000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240530 | 203900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240530 | 203800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240530 | 203700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240530 | 203600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240530 | 203500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240530 | 203400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240530 | 203300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240530 | 203200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240530 | 203100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240530 | 203000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240530 | 202900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240530 | 202800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240530 | 202700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240530 | 202600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240530 | 202500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240530 | 202400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240530 | 202300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240530 | 202200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240530 | 202100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240530 | 202000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240530 | 201900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240530 | 201800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240530 | 201700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240530 | 201600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 63 | 20240530 | 201500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240530 | 201400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240530 | 201300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240530 | 201200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240530 | 201100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240530 | 201000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240530 | 200900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240530 | 200800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240530 | 200700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240530 | 200600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240530 | 200500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240530 | 200400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240530 | 200300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240530 | 200200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240530 | 200100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240530 | 200000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240530 | 195900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240530 | 195800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240530 | 195700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240530 | 195600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240530 | 195500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240530 | 195400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240530 | 195300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240530 | 195200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240530 | 195100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240530 | 195000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240530 | 194900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240530 | 194800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240530 | 194700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240530 | 194600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 93 | 20240530 | 194500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240530 | 194400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240530 | 194300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240530 | 194200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240530 | 194100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240530 | 194000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240530 | 193900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240530 | 193800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240530 | 193700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240530 | 193600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240530 | 193500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240530 | 193400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240530 | 193300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240530 | 193200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240530 | 193100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240530 | 193000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240530 | 192900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240530 | 192800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240530 | 192700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240530 | 192600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240530 | 192500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240530 | 192400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240530 | 192300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240530 | 192200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240530 | 192100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240530 | 192000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240530 | 191900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240530 | 191800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240530 | 191700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240530 | 191600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 123 | 20240530 | 191500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240530 | 191400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240530 | 191300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240530 | 191200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240530 | 191100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240530 | 191000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240530 | 190900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240530 | 190800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240530 | 190700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240530 | 190600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240530 | 190500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240530 | 190400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240530 | 190300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240530 | 190200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240530 | 190100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240530 | 190000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240530 | 185900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240530 | 185800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240530 | 185700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240530 | 185600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240530 | 185500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240530 | 185400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240530 | 185300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240530 | 185200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240530 | 185100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240530 | 185000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240530 | 184900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240530 | 184800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240530 | 184700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240530 | 184600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 153 | 20240530 | 184500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240530 | 184400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240530 | 184300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240530 | 184200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240530 | 184100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240530 | 184000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240530 | 183900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240530 | 183800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240530 | 183700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240530 | 183600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240530 | 183500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240530 | 183400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240530 | 183300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240530 | 183200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240530 | 183100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240530 | 183000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240530 | 182900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240530 | 182800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240530 | 182700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240530 | 182600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240530 | 182500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240530 | 182400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240530 | 182300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240530 | 182200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240530 | 182100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240530 | 182000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240530 | 181900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240530 | 181800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240530 | 181700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240530 | 181600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 183 | 20240530 | 181500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240530 | 181400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240530 | 181300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240530 | 181200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240530 | 181100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240530 | 181000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240530 | 180900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240530 | 180800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240530 | 180700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240530 | 180600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240530 | 180500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240530 | 180400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240530 | 180300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240530 | 180200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240530 | 180100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240530 | 180000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240530 | 175900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240530 | 175800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240530 | 175700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240530 | 175600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240530 | 175500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240530 | 175400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240530 | 175300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240530 | 175200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240530 | 175100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240530 | 175000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240530 | 174900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240530 | 174800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240530 | 174700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240530 | 174600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 213 | 20240530 | 174500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240530 | 174400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240530 | 174300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240530 | 174200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240530 | 174100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240530 | 174000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240530 | 173900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240530 | 173800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240530 | 173700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240530 | 173600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240530 | 173500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240530 | 173400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240530 | 173300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240530 | 173200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240530 | 173100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240530 | 173000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240530 | 172900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240530 | 172800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240530 | 172700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240530 | 172600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240530 | 172500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240530 | 172400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240530 | 172300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240530 | 172200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240530 | 172100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240530 | 172000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240530 | 171900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240530 | 171800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240530 | 171700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240530 | 171600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 243 | 20240530 | 171500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240530 | 171400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240530 | 171300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20240530 | 171200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20240530 | 171100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20240530 | 171000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20240530 | 170900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240530 | 170800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240530 | 170700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240530 | 170600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240530 | 170500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240530 | 170400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240530 | 170300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240530 | 170200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240530 | 170100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240530 | 170000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240530 | 165900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20240530 | 165800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20240530 | 165700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20240530 | 165600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20240530 | 165500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20240530 | 165400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20240530 | 165300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20240530 | 165200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20240530 | 165100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20240530 | 165000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20240530 | 164900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20240530 | 164800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240530 | 164700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240530 | 164600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 273 | 20240530 | 164500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240530 | 164400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240530 | 164300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240530 | 164200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240530 | 164100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240530 | 164000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240530 | 163900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240530 | 163800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20240530 | 163700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20240530 | 163600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20240530 | 163500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20240530 | 163400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20240530 | 163300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20240530 | 163200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20240530 | 163100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20240530 | 163000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20240530 | 162900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20240530 | 162800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20240530 | 162700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20240530 | 162600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20240530 | 162500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20240530 | 162400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20240530 | 162300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20240530 | 162200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20240530 | 162100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20240530 | 162000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20240530 | 161900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20240530 | 161800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20240530 | 161700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20240530 | 161600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 303 | 20240530 | 161500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20240530 | 161400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20240530 | 161300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20240530 | 161200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20240530 | 161100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20240530 | 161000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20240530 | 160900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20240530 | 160800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20240530 | 160700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20240530 | 160600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20240530 | 160500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20240530 | 160400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20240530 | 160300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20240530 | 160200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20240530 | 160100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20240530 | 160000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 319 | 20240530 | 155900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 320 | 20240530 | 155800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 321 | 20240530 | 155700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 322 | 20240530 | 155600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 323 | 20240530 | 155500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 324 | 20240530 | 155400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 325 | 20240530 | 155300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 326 | 20240530 | 155200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 327 | 20240530 | 155100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 328 | 20240530 | 155000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 329 | 20240530 | 154900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 330 | 20240530 | 154800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 331 | 20240530 | 154700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 332 | 20240530 | 154600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 333 | 20240530 | 154500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 334 | 20240530 | 154400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 335 | 20240530 | 154300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 336 | 20240530 | 154200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 337 | 20240530 | 154100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 338 | 20240530 | 154000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 339 | 20240530 | 153900 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 340 | 20240530 | 153800 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 341 | 20240530 | 153700 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 342 | 20240530 | 153600 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 343 | 20240530 | 153500 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 344 | 20240530 | 153400 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 345 | 20240530 | 153300 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 346 | 20240530 | 153200 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 347 | 20240530 | 153100 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 0 |
| 348 | 20240530 | 153000 | 17883013200 | 11130 | 11130 | 11130 | 11130 | 27274 |
| 349 | 20240530 | 152900 | 17579453580 | 11140 | 11140 | 11140 | 11140 | 0 |
| 350 | 20240530 | 152800 | 17579453580 | 11140 | 11140 | 11140 | 11140 | 0 |
| 351 | 20240530 | 152700 | 17579453580 | 11140 | 11140 | 11140 | 11140 | 0 |
| 352 | 20240530 | 152600 | 17579453580 | 11140 | 11140 | 11140 | 11140 | 0 |
| 353 | 20240530 | 152500 | 17579453580 | 11140 | 11140 | 11140 | 11140 | 0 |
| 354 | 20240530 | 152400 | 17579453580 | 11140 | 11140 | 11140 | 11140 | 0 |
| 355 | 20240530 | 152300 | 17579453580 | 11140 | 11140 | 11140 | 11140 | 0 |
| 356 | 20240530 | 152200 | 17579453580 | 11140 | 11140 | 11140 | 11140 | 0 |
| 357 | 20240530 | 152100 | 17579453580 | 11140 | 11140 | 11140 | 11140 | 0 |
| 358 | 20240530 | 152000 | 17579453580 | 11140 | 11140 | 11140 | 11140 | 0 |
| 359 | 20240530 | 151900 | 17579453580 | 11140 | 11090 | 11150 | 11070 | 10834 |
| 360 | 20240530 | 151800 | 17458912690 | 11100 | 11110 | 11130 | 11090 | 4890 |
| 361 | 20240530 | 151700 | 17404584680 | 11120 | 11110 | 11130 | 11090 | 3549 |
| 362 | 20240530 | 151600 | 17365149710 | 11100 | 11080 | 11120 | 11080 | 6347 |
| 363 | 20240530 | 151500 | 17294628970 | 11090 | 11070 | 11110 | 11070 | 5531 |
| 364 | 20240530 | 151400 | 17233282090 | 11070 | 11000 | 11070 | 10970 | 2692 |
| 365 | 20240530 | 151300 | 17203556020 | 11000 | 11050 | 11060 | 10970 | 3066 |
| 366 | 20240530 | 151200 | 17169806930 | 11060 | 11070 | 11080 | 11060 | 4537 |
| 367 | 20240530 | 151100 | 17119610000 | 11080 | 11060 | 11080 | 11040 | 14762 |
| 368 | 20240530 | 151000 | 16956293820 | 11060 | 11020 | 11070 | 11000 | 3792 |
| 369 | 20240530 | 150900 | 16914464870 | 11050 | 11060 | 11070 | 11050 | 4906 |
| 370 | 20240530 | 150800 | 16860243790 | 11060 | 10990 | 11070 | 10990 | 2256 |
| 371 | 20240530 | 150700 | 16835346330 | 10990 | 11020 | 11110 | 10980 | 6613 |
| 372 | 20240530 | 150600 | 16762542230 | 11110 | 11050 | 11120 | 11030 | 4067 |
| 373 | 20240530 | 150500 | 16717556340 | 11050 | 11110 | 11150 | 11050 | 8356 |
| 374 | 20240530 | 150400 | 16624704880 | 11100 | 11100 | 11110 | 11060 | 3960 |
| 375 | 20240530 | 150300 | 16580761740 | 11110 | 11100 | 11130 | 11100 | 6396 |
| 376 | 20240530 | 150200 | 16509701690 | 11100 | 11080 | 11100 | 11030 | 786 |
| 377 | 20240530 | 150100 | 16500993330 | 11080 | 11090 | 11100 | 11020 | 1337 |
| 378 | 20240530 | 150000 | 16486181040 | 11100 | 11070 | 11100 | 11070 | 3348 |
| 379 | 20240530 | 145900 | 16449075040 | 11070 | 11020 | 11080 | 11020 | 2172 |
| 380 | 20240530 | 145800 | 16425029960 | 11010 | 11060 | 11090 | 11010 | 1963 |
| 381 | 20240530 | 145700 | 16403336250 | 11080 | 11050 | 11090 | 11040 | 7161 |
| 382 | 20240530 | 145600 | 16324044070 | 11040 | 11010 | 11040 | 11010 | 2774 |
| 383 | 20240530 | 145500 | 16293462110 | 11020 | 10990 | 11020 | 10990 | 1880 |
| 384 | 20240530 | 145400 | 16272786450 | 10990 | 10980 | 11000 | 10910 | 5982 |
| 385 | 20240530 | 145300 | 16207142400 | 10980 | 10980 | 10990 | 10920 | 1450 |
| 386 | 20240530 | 145200 | 16191218840 | 10980 | 11020 | 11030 | 10980 | 1766 |
| 387 | 20240530 | 145100 | 16171800140 | 11000 | 10970 | 11010 | 10970 | 2957 |
| 388 | 20240530 | 145000 | 16139292430 | 10970 | 10980 | 10980 | 10920 | 1524 |
| 389 | 20240530 | 144900 | 16122605970 | 10900 | 10980 | 10980 | 10890 | 1260 |
| 390 | 20240530 | 144800 | 16108835520 | 10990 | 10990 | 10990 | 10990 | 260 |
| 391 | 20240530 | 144700 | 16105978120 | 10990 | 10850 | 11000 | 10850 | 2954 |
| 392 | 20240530 | 144600 | 16073613860 | 10850 | 10890 | 10890 | 10850 | 994 |
| 393 | 20240530 | 144500 | 16062813100 | 10890 | 10900 | 10930 | 10840 | 882 |
| 394 | 20240530 | 144400 | 16053225380 | 10910 | 10920 | 10950 | 10910 | 438 |
| 395 | 20240530 | 144300 | 16048443550 | 10920 | 10920 | 10920 | 10910 | 337 |
| 396 | 20240530 | 144200 | 16044765000 | 10910 | 10920 | 10930 | 10910 | 1954 |
| 397 | 20240530 | 144100 | 16023445210 | 10920 | 10920 | 10930 | 10920 | 165 |
| 398 | 20240530 | 144000 | 16021642500 | 10920 | 10920 | 10940 | 10920 | 794 |
| 399 | 20240530 | 143900 | 16012970870 | 10920 | 10940 | 10940 | 10920 | 518 |
| 400 | 20240530 | 143800 | 16007309290 | 10940 | 10960 | 10960 | 10940 | 650 |
| 401 | 20240530 | 143700 | 16000195620 | 10960 | 10960 | 10960 | 10960 | 20 |
| 402 | 20240530 | 143600 | 15999976420 | 10930 | 10980 | 10990 | 10930 | 296 |
| 403 | 20240530 | 143500 | 15996724500 | 10990 | 10930 | 10990 | 10920 | 1741 |
| 404 | 20240530 | 143400 | 15977635090 | 10930 | 10940 | 10940 | 10930 | 284 |
| 405 | 20240530 | 143300 | 15974528970 | 10940 | 10950 | 10960 | 10940 | 230 |
| 406 | 20240530 | 143200 | 15972010440 | 10950 | 10920 | 10960 | 10920 | 647 |
| 407 | 20240530 | 143100 | 15964929970 | 10920 | 10910 | 10920 | 10900 | 722 |
| 408 | 20240530 | 143000 | 15957048420 | 10910 | 10900 | 10910 | 10900 | 20 |
| 409 | 20240530 | 142900 | 15956830330 | 10900 | 10910 | 10910 | 10880 | 1124 |
| 410 | 20240530 | 142800 | 15944588210 | 10900 | 10910 | 10910 | 10900 | 219 |
| 411 | 20240530 | 142700 | 15942201100 | 10920 | 10920 | 10920 | 10900 | 511 |
| 412 | 20240530 | 142600 | 15936630190 | 10920 | 10920 | 10920 | 10920 | 1 |
| 413 | 20240530 | 142500 | 15936619270 | 10920 | 10920 | 10930 | 10920 | 99 |
| 414 | 20240530 | 142400 | 15935537410 | 10880 | 10950 | 10950 | 10880 | 40 |
| 415 | 20240530 | 142300 | 15935101510 | 10960 | 10870 | 10960 | 10860 | 1981 |
| 416 | 20240530 | 142200 | 15913491970 | 10850 | 10860 | 10870 | 10850 | 134 |
| 417 | 20240530 | 142100 | 15912035680 | 10860 | 10830 | 10870 | 10830 | 1153 |
| 418 | 20240530 | 142000 | 15899544480 | 10830 | 10870 | 10870 | 10830 | 933 |
| 419 | 20240530 | 141900 | 15889434140 | 10870 | 10870 | 10880 | 10840 | 598 |
| 420 | 20240530 | 141800 | 15882947220 | 10880 | 10880 | 10880 | 10880 | 2 |
| 421 | 20240530 | 141700 | 15882925460 | 10880 | 10870 | 10880 | 10860 | 370 |
| 422 | 20240530 | 141600 | 15878905980 | 10860 | 10850 | 10860 | 10850 | 214 |
| 423 | 20240530 | 141500 | 15876582350 | 10890 | 10890 | 10890 | 10850 | 2217 |
| 424 | 20240530 | 141400 | 15852473590 | 10890 | 10900 | 10900 | 10890 | 21 |
| 425 | 20240530 | 141300 | 15852244740 | 10850 | 10900 | 10900 | 10850 | 315 |
| 426 | 20240530 | 141200 | 15848823880 | 10860 | 10930 | 10930 | 10860 | 1139 |
| 427 | 20240530 | 141100 | 15836403170 | 10930 | 10900 | 10960 | 10900 | 3159 |
| 428 | 20240530 | 141000 | 15801869140 | 10880 | 10840 | 10880 | 10840 | 623 |
| 429 | 20240530 | 140900 | 15795107500 | 10840 | 10850 | 10870 | 10840 | 427 |
| 430 | 20240530 | 140800 | 15790474820 | 10840 | 10860 | 10860 | 10840 | 709 |
| 431 | 20240530 | 140700 | 15782781430 | 10860 | 10880 | 10880 | 10860 | 578 |
| 432 | 20240530 | 140600 | 15776499920 | 10870 | 10890 | 10890 | 10870 | 1190 |
| 433 | 20240530 | 140500 | 15763558910 | 10890 | 10930 | 10930 | 10890 | 274 |
| 434 | 20240530 | 140400 | 15760571930 | 10930 | 10930 | 10940 | 10930 | 241 |
| 435 | 20240530 | 140300 | 15757936420 | 10940 | 10910 | 10940 | 10900 | 1125 |
| 436 | 20240530 | 140200 | 15745642730 | 10900 | 10910 | 10910 | 10890 | 107 |
| 437 | 20240530 | 140100 | 15744476550 | 10910 | 10870 | 10910 | 10870 | 936 |
| 438 | 20240530 | 140000 | 15734274520 | 10850 | 10840 | 10860 | 10840 | 198 |
| 439 | 20240530 | 135900 | 15732125940 | 10840 | 10870 | 10880 | 10840 | 2431 |
| 440 | 20240530 | 135800 | 15705752950 | 10860 | 10900 | 10920 | 10820 | 5883 |
| 441 | 20240530 | 135700 | 15641825050 | 10900 | 10960 | 10960 | 10900 | 9339 |
| 442 | 20240530 | 135600 | 15539776850 | 10960 | 10980 | 11040 | 10960 | 2178 |
| 443 | 20240530 | 135500 | 15515896650 | 11060 | 11000 | 11060 | 10960 | 4621 |
| 444 | 20240530 | 135400 | 15465099310 | 11050 | 11000 | 11050 | 11000 | 15 |
| 445 | 20240530 | 135300 | 15464933860 | 11000 | 11010 | 11010 | 11000 | 34 |
| 446 | 20240530 | 135200 | 15464559830 | 11070 | 11020 | 11070 | 11020 | 290 |
| 447 | 20240530 | 135100 | 15461362950 | 11000 | 10990 | 11020 | 10980 | 1091 |
| 448 | 20240530 | 135000 | 15449368730 | 10990 | 10990 | 11000 | 10980 | 1097 |
| 449 | 20240530 | 134900 | 15437311890 | 11000 | 11000 | 11010 | 11000 | 1058 |
| 450 | 20240530 | 134800 | 15425673090 | 11000 | 11040 | 11070 | 11000 | 991 |
| 451 | 20240530 | 134700 | 15414750840 | 11030 | 11090 | 11090 | 11030 | 6433 |
| 452 | 20240530 | 134600 | 15343600890 | 11100 | 11090 | 11100 | 11090 | 377 |
| 453 | 20240530 | 134500 | 15339419950 | 11090 | 11120 | 11120 | 11090 | 1128 |
| 454 | 20240530 | 134400 | 15326895990 | 11120 | 11110 | 11120 | 11110 | 640 |
| 455 | 20240530 | 134300 | 15319784010 | 11110 | 11090 | 11110 | 11090 | 46 |
| 456 | 20240530 | 134200 | 15319273810 | 11090 | 11090 | 11090 | 11090 | 2 |
| 457 | 20240530 | 134100 | 15319251630 | 11080 | 11080 | 11130 | 11080 | 2428 |
| 458 | 20240530 | 134000 | 15292296150 | 11070 | 11060 | 11070 | 11060 | 207 |
| 459 | 20240530 | 133900 | 15290005700 | 11070 | 11070 | 11080 | 11070 | 1187 |
| 460 | 20240530 | 133800 | 15276865600 | 11070 | 11070 | 11070 | 11070 | 19 |
| 461 | 20240530 | 133700 | 15276655270 | 11070 | 11070 | 11070 | 11070 | 127 |
| 462 | 20240530 | 133600 | 15275249380 | 11070 | 11080 | 11080 | 11060 | 1271 |
| 463 | 20240530 | 133500 | 15261178820 | 11070 | 11050 | 11120 | 11050 | 3182 |
| 464 | 20240530 | 133400 | 15225877060 | 11050 | 11080 | 11080 | 11040 | 837 |
| 465 | 20240530 | 133300 | 15216622730 | 11090 | 11070 | 11090 | 11070 | 992 |
| 466 | 20240530 | 133200 | 15205633270 | 11070 | 11070 | 11080 | 11070 | 1332 |
| 467 | 20240530 | 133100 | 15190881760 | 11070 | 11020 | 11080 | 11010 | 1872 |
| 468 | 20240530 | 133000 | 15170229160 | 11020 | 11020 | 11020 | 11000 | 711 |
| 469 | 20240530 | 132900 | 15162400910 | 11020 | 11020 | 11020 | 11010 | 701 |
| 470 | 20240530 | 132800 | 15154681840 | 11020 | 11000 | 11020 | 11000 | 1025 |
| 471 | 20240530 | 132700 | 15143403290 | 11000 | 11030 | 11030 | 11000 | 1321 |
| 472 | 20240530 | 132600 | 15128866630 | 11020 | 10990 | 11040 | 10980 | 4909 |
| 473 | 20240530 | 132500 | 15074821440 | 10980 | 10980 | 10990 | 10970 | 1607 |
| 474 | 20240530 | 132400 | 15057181640 | 10980 | 11010 | 11020 | 10970 | 2792 |
| 475 | 20240530 | 132300 | 15026492590 | 11010 | 11000 | 11040 | 10960 | 4441 |
| 476 | 20240530 | 132200 | 14977710270 | 11000 | 11040 | 11040 | 11000 | 3332 |
| 477 | 20240530 | 132100 | 14941027140 | 11040 | 11040 | 11040 | 11030 | 1688 |
| 478 | 20240530 | 132000 | 14922405900 | 11040 | 11080 | 11080 | 11040 | 1145 |
| 479 | 20240530 | 131900 | 14909737240 | 11080 | 11080 | 11080 | 11050 | 810 |
| 480 | 20240530 | 131800 | 14900777890 | 11080 | 11050 | 11080 | 11050 | 619 |
| 481 | 20240530 | 131700 | 14893936660 | 11050 | 11050 | 11080 | 11040 | 857 |
| 482 | 20240530 | 131600 | 14884468640 | 11040 | 11050 | 11050 | 11040 | 919 |
| 483 | 20240530 | 131500 | 14874318740 | 11050 | 11100 | 11100 | 11040 | 3965 |
| 484 | 20240530 | 131400 | 14830420160 | 11100 | 11150 | 11150 | 11100 | 1953 |
| 485 | 20240530 | 131300 | 14808702510 | 11130 | 11140 | 11150 | 11120 | 954 |
| 486 | 20240530 | 131200 | 14798077100 | 11120 | 11150 | 11150 | 11110 | 1323 |
| 487 | 20240530 | 131100 | 14783354190 | 11160 | 11140 | 11160 | 11120 | 274 |
| 488 | 20240530 | 131000 | 14780303510 | 11140 | 11120 | 11150 | 11120 | 239 |
| 489 | 20240530 | 130900 | 14777641750 | 11120 | 11130 | 11150 | 11120 | 620 |
| 490 | 20240530 | 130800 | 14770743220 | 11130 | 11130 | 11140 | 11130 | 694 |
| 491 | 20240530 | 130700 | 14763013520 | 11140 | 11150 | 11150 | 11120 | 23 |
| 492 | 20240530 | 130600 | 14762757380 | 11150 | 11150 | 11170 | 11120 | 270 |
| 493 | 20240530 | 130500 | 14759746720 | 11160 | 11110 | 11160 | 11110 | 1998 |
| 494 | 20240530 | 130400 | 14737511610 | 11120 | 11080 | 11130 | 11080 | 1522 |
| 495 | 20240530 | 130300 | 14720635040 | 11090 | 11050 | 11090 | 11030 | 1724 |
| 496 | 20240530 | 130200 | 14701535470 | 11050 | 11110 | 11110 | 11010 | 10625 |
| 497 | 20240530 | 130100 | 14584051740 | 11110 | 11160 | 11160 | 11110 | 655 |
| 498 | 20240530 | 130000 | 14576766780 | 11150 | 11130 | 11150 | 11110 | 2531 |
| 499 | 20240530 | 125900 | 14548586500 | 11130 | 11150 | 11150 | 11130 | 160 |
| 500 | 20240530 | 125800 | 14546804540 | 11160 | 11130 | 11160 | 11130 | 268 |
| 501 | 20240530 | 125700 | 14543821580 | 11130 | 11150 | 11160 | 11130 | 215 |
| 502 | 20240530 | 125600 | 14541427710 | 11150 | 11150 | 11150 | 11140 | 1753 |
| 503 | 20240530 | 125500 | 14521882470 | 11150 | 11140 | 11150 | 11140 | 223 |
| 504 | 20240530 | 125400 | 14519397940 | 11120 | 11110 | 11160 | 11110 | 757 |
| 505 | 20240530 | 125300 | 14510986560 | 11110 | 11120 | 11130 | 11110 | 500 |
| 506 | 20240530 | 125200 | 14505428390 | 11120 | 11150 | 11150 | 11120 | 1516 |
| 507 | 20240530 | 125100 | 14488561050 | 11150 | 11180 | 11230 | 11150 | 2898 |
| 508 | 20240530 | 125000 | 14456196870 | 11180 | 11250 | 11250 | 11170 | 2086 |
| 509 | 20240530 | 124900 | 14432840710 | 11250 | 11240 | 11290 | 11230 | 5662 |
| 510 | 20240530 | 124800 | 14368979790 | 11240 | 11230 | 11240 | 11220 | 703 |
| 511 | 20240530 | 124700 | 14361085430 | 11230 | 11210 | 11230 | 11210 | 1120 |
| 512 | 20240530 | 124600 | 14348519880 | 11210 | 11180 | 11220 | 11170 | 2983 |
| 513 | 20240530 | 124500 | 14315121590 | 11180 | 11160 | 11190 | 11160 | 207 |
| 514 | 20240530 | 124400 | 14312810390 | 11160 | 11170 | 11190 | 11160 | 363 |
| 515 | 20240530 | 124300 | 14308754110 | 11170 | 11160 | 11170 | 11160 | 123 |
| 516 | 20240530 | 124200 | 14307380690 | 11150 | 11200 | 11200 | 11150 | 307 |
| 517 | 20240530 | 124100 | 14303945540 | 11200 | 11150 | 11200 | 11140 | 446 |
| 518 | 20240530 | 124000 | 14298973030 | 11140 | 11150 | 11170 | 11140 | 1043 |
| 519 | 20240530 | 123900 | 14287334210 | 11150 | 11160 | 11170 | 11140 | 287 |
| 520 | 20240530 | 123800 | 14284135750 | 11160 | 11150 | 11170 | 11140 | 510 |
| 521 | 20240530 | 123700 | 14278449780 | 11150 | 11160 | 11160 | 11150 | 980 |
| 522 | 20240530 | 123600 | 14267521760 | 11160 | 11180 | 11180 | 11160 | 149 |
| 523 | 20240530 | 123500 | 14265858210 | 11180 | 11170 | 11180 | 11150 | 1142 |
| 524 | 20240530 | 123400 | 14253112270 | 11170 | 11190 | 11190 | 11170 | 821 |
| 525 | 20240530 | 123300 | 14243935100 | 11190 | 11190 | 11190 | 11170 | 229 |
| 526 | 20240530 | 123200 | 14241376850 | 11190 | 11220 | 11230 | 11190 | 925 |
| 527 | 20240530 | 123100 | 14231005670 | 11210 | 11210 | 11220 | 11210 | 957 |
| 528 | 20240530 | 123000 | 14220272680 | 11210 | 11150 | 11210 | 11150 | 2236 |
| 529 | 20240530 | 122900 | 14195248010 | 11150 | 11150 | 11180 | 11150 | 530 |
| 530 | 20240530 | 122800 | 14189332360 | 11150 | 11140 | 11160 | 11130 | 738 |
| 531 | 20240530 | 122700 | 14181108230 | 11150 | 11150 | 11150 | 11150 | 2 |
| 532 | 20240530 | 122600 | 14181085930 | 11150 | 11120 | 11150 | 11100 | 814 |
| 533 | 20240530 | 122500 | 14172027520 | 11110 | 11110 | 11130 | 11100 | 1404 |
| 534 | 20240530 | 122400 | 14156434630 | 11130 | 11140 | 11140 | 11110 | 23 |
| 535 | 20240530 | 122300 | 14156178650 | 11150 | 11100 | 11150 | 11100 | 582 |
| 536 | 20240530 | 122200 | 14149718220 | 11090 | 11150 | 11160 | 11090 | 4280 |
| 537 | 20240530 | 122100 | 14102107070 | 11150 | 11150 | 11160 | 11150 | 62 |
| 538 | 20240530 | 122000 | 14101415760 | 11150 | 11150 | 11150 | 11150 | 497 |
| 539 | 20240530 | 121900 | 14095874210 | 11160 | 11150 | 11180 | 11150 | 604 |
| 540 | 20240530 | 121800 | 14089139570 | 11150 | 11180 | 11180 | 11140 | 1494 |
| 541 | 20240530 | 121700 | 14072473900 | 11180 | 11180 | 11180 | 11170 | 342 |
| 542 | 20240530 | 121600 | 14068650940 | 11180 | 11180 | 11190 | 11170 | 6 |
| 543 | 20240530 | 121500 | 14068583860 | 11150 | 11150 | 11200 | 11150 | 1443 |
| 544 | 20240530 | 121400 | 14052433800 | 11150 | 11160 | 11160 | 11150 | 186 |
| 545 | 20240530 | 121300 | 14050359880 | 11150 | 11150 | 11190 | 11150 | 1209 |
| 546 | 20240530 | 121200 | 14036876400 | 11150 | 11150 | 11150 | 11140 | 882 |
| 547 | 20240530 | 121100 | 14027042320 | 11140 | 11150 | 11150 | 11140 | 1168 |
| 548 | 20240530 | 121000 | 14014021230 | 11150 | 11170 | 11170 | 11150 | 866 |
| 549 | 20240530 | 120900 | 14004364350 | 11170 | 11170 | 11170 | 11170 | 26 |
| 550 | 20240530 | 120800 | 14004073930 | 11200 | 11180 | 11200 | 11180 | 386 |
| 551 | 20240530 | 120700 | 13999754410 | 11200 | 11190 | 11200 | 11170 | 184 |
| 552 | 20240530 | 120600 | 13997697050 | 11190 | 11160 | 11210 | 11160 | 118 |
| 553 | 20240530 | 120500 | 13996378780 | 11160 | 11190 | 11190 | 11160 | 1658 |
| 554 | 20240530 | 120400 | 13977854390 | 11180 | 11160 | 11190 | 11160 | 284 |
| 555 | 20240530 | 120300 | 13974679810 | 11160 | 11170 | 11170 | 11150 | 671 |
| 556 | 20240530 | 120200 | 13967190500 | 11160 | 11170 | 11170 | 11120 | 4315 |
| 557 | 20240530 | 120100 | 13919153230 | 11180 | 11200 | 11200 | 11180 | 180 |
| 558 | 20240530 | 120000 | 13917139520 | 11220 | 11210 | 11220 | 11200 | 487 |
| 559 | 20240530 | 115900 | 13911683180 | 11210 | 11220 | 11230 | 11200 | 120 |
| 560 | 20240530 | 115800 | 13910336010 | 11230 | 11180 | 11230 | 11180 | 347 |
| 561 | 20240530 | 115700 | 13906445280 | 11200 | 11180 | 11200 | 11180 | 153 |
| 562 | 20240530 | 115600 | 13904734510 | 11200 | 11200 | 11220 | 11200 | 243 |
| 563 | 20240530 | 115500 | 13902008730 | 11180 | 11200 | 11200 | 11170 | 98 |
| 564 | 20240530 | 115400 | 13900912940 | 11200 | 11220 | 11220 | 11160 | 440 |
| 565 | 20240530 | 115300 | 13895989020 | 11220 | 11200 | 11230 | 11150 | 1372 |
| 566 | 20240530 | 115200 | 13880635400 | 11240 | 11250 | 11260 | 11200 | 4265 |
| 567 | 20240530 | 115100 | 13832693890 | 11250 | 11210 | 11250 | 11200 | 1870 |
| 568 | 20240530 | 115000 | 13811698050 | 11200 | 11190 | 11210 | 11190 | 1618 |
| 569 | 20240530 | 114900 | 13793580370 | 11200 | 11150 | 11200 | 11150 | 2219 |
| 570 | 20240530 | 114800 | 13768771330 | 11140 | 11130 | 11140 | 11130 | 2042 |
| 571 | 20240530 | 114700 | 13746037350 | 11140 | 11130 | 11140 | 11130 | 376 |
| 572 | 20240530 | 114600 | 13741850000 | 11140 | 11120 | 11140 | 11120 | 180 |
| 573 | 20240530 | 114500 | 13739848150 | 11130 | 11110 | 11130 | 11110 | 559 |
| 574 | 20240530 | 114400 | 13733636800 | 11110 | 11110 | 11140 | 11090 | 2932 |
| 575 | 20240530 | 114300 | 13701050600 | 11130 | 11110 | 11130 | 11100 | 2270 |
| 576 | 20240530 | 114200 | 13675844160 | 11110 | 11120 | 11140 | 11110 | 619 |
| 577 | 20240530 | 114100 | 13668962430 | 11120 | 11100 | 11150 | 11100 | 1172 |
| 578 | 20240530 | 114000 | 13655936440 | 11100 | 11130 | 11160 | 11100 | 3859 |
| 579 | 20240530 | 113900 | 13613034950 | 11150 | 11180 | 11220 | 11130 | 3291 |
| 580 | 20240530 | 113800 | 13576323400 | 11190 | 11190 | 11260 | 11180 | 2181 |
| 581 | 20240530 | 113700 | 13551926070 | 11190 | 11190 | 11200 | 11180 | 1321 |
| 582 | 20240530 | 113600 | 13537143720 | 11190 | 11270 | 11270 | 11190 | 6683 |
| 583 | 20240530 | 113500 | 13462274410 | 11230 | 11230 | 11270 | 11220 | 1486 |
| 584 | 20240530 | 113400 | 13445588380 | 11230 | 11260 | 11270 | 11210 | 2666 |
| 585 | 20240530 | 113300 | 13415628670 | 11270 | 11320 | 11320 | 11270 | 3563 |
| 586 | 20240530 | 113200 | 13375390990 | 11310 | 11310 | 11320 | 11300 | 291 |
| 587 | 20240530 | 113100 | 13372100250 | 11320 | 11290 | 11320 | 11290 | 3227 |
| 588 | 20240530 | 113000 | 13335611190 | 11290 | 11270 | 11310 | 11270 | 789 |
| 589 | 20240530 | 112900 | 13326695750 | 11300 | 11260 | 11300 | 11250 | 1699 |
| 590 | 20240530 | 112800 | 13307534290 | 11310 | 11270 | 11310 | 11240 | 1375 |
| 591 | 20240530 | 112700 | 13292055090 | 11270 | 11260 | 11310 | 11250 | 1964 |
| 592 | 20240530 | 112600 | 13269929700 | 11260 | 11310 | 11320 | 11260 | 2362 |
| 593 | 20240530 | 112500 | 13243244590 | 11310 | 11340 | 11350 | 11250 | 6663 |
| 594 | 20240530 | 112400 | 13167962110 | 11340 | 11210 | 11400 | 11210 | 16686 |
| 595 | 20240530 | 112300 | 12978743380 | 11220 | 11190 | 11220 | 11190 | 2220 |
| 596 | 20240530 | 112200 | 12953878280 | 11200 | 11170 | 11210 | 11170 | 665 |
| 597 | 20240530 | 112100 | 12946432270 | 11180 | 11230 | 11230 | 11180 | 1766 |
| 598 | 20240530 | 112000 | 12926679770 | 11240 | 11200 | 11240 | 11190 | 1905 |
| 599 | 20240530 | 111900 | 12905331830 | 11180 | 11210 | 11220 | 11180 | 2288 |
| 600 | 20240530 | 111800 | 12879712780 | 11200 | 11240 | 11240 | 11200 | 4847 |
| 601 | 20240530 | 111700 | 12825307970 | 11230 | 11260 | 11270 | 11230 | 1237 |
| 602 | 20240530 | 111600 | 12811404970 | 11250 | 11260 | 11280 | 11240 | 402 |
| 603 | 20240530 | 111500 | 12806875450 | 11290 | 11250 | 11300 | 11220 | 4030 |
| 604 | 20240530 | 111400 | 12761578480 | 11290 | 11290 | 11320 | 11240 | 3565 |
| 605 | 20240530 | 111300 | 12721367920 | 11270 | 11220 | 11300 | 11220 | 2250 |
| 606 | 20240530 | 111200 | 12696018430 | 11220 | 11210 | 11250 | 11210 | 786 |
| 607 | 20240530 | 111100 | 12687203390 | 11210 | 11230 | 11250 | 11210 | 2825 |
| 608 | 20240530 | 111000 | 12655484010 | 11250 | 11230 | 11270 | 11210 | 4636 |
| 609 | 20240530 | 110900 | 12603435160 | 11230 | 11210 | 11240 | 11200 | 1380 |
| 610 | 20240530 | 110800 | 12587954370 | 11190 | 11180 | 11250 | 11180 | 4464 |
| 611 | 20240530 | 110700 | 12537941410 | 11190 | 11230 | 11230 | 11170 | 9366 |
| 612 | 20240530 | 110600 | 12433021190 | 11230 | 11250 | 11280 | 11220 | 3474 |
| 613 | 20240530 | 110500 | 12393990800 | 11280 | 11280 | 11320 | 11230 | 2494 |
| 614 | 20240530 | 110400 | 12365879520 | 11280 | 11340 | 11340 | 11220 | 7036 |
| 615 | 20240530 | 110300 | 12286779150 | 11260 | 11340 | 11370 | 11250 | 5313 |
| 616 | 20240530 | 110200 | 12226867990 | 11320 | 11310 | 11340 | 11310 | 2479 |
| 617 | 20240530 | 110100 | 12198761910 | 11310 | 11340 | 11380 | 11300 | 5848 |
| 618 | 20240530 | 110000 | 12132463230 | 11340 | 11370 | 11390 | 11340 | 2418 |
| 619 | 20240530 | 105900 | 12105004270 | 11360 | 11340 | 11390 | 11340 | 2437 |
| 620 | 20240530 | 105800 | 12077335800 | 11350 | 11360 | 11410 | 11340 | 3613 |
| 621 | 20240530 | 105700 | 12036202820 | 11360 | 11330 | 11360 | 11330 | 2937 |
| 622 | 20240530 | 105600 | 12002876140 | 11330 | 11300 | 11350 | 11300 | 483 |
| 623 | 20240530 | 105500 | 11997404230 | 11340 | 11320 | 11340 | 11290 | 1783 |
| 624 | 20240530 | 105400 | 11977227360 | 11320 | 11310 | 11320 | 11290 | 3236 |
| 625 | 20240530 | 105300 | 11940658090 | 11320 | 11300 | 11330 | 11300 | 1397 |
| 626 | 20240530 | 105200 | 11924859840 | 11290 | 11290 | 11330 | 11290 | 1836 |
| 627 | 20240530 | 105100 | 11904127460 | 11290 | 11360 | 11360 | 11280 | 2889 |
| 628 | 20240530 | 105000 | 11871504160 | 11300 | 11300 | 11400 | 11300 | 9296 |
| 629 | 20240530 | 104900 | 11766231860 | 11300 | 11320 | 11330 | 11260 | 9445 |
| 630 | 20240530 | 104800 | 11659481310 | 11320 | 11420 | 11420 | 11320 | 4253 |
| 631 | 20240530 | 104700 | 11611188020 | 11380 | 11400 | 11420 | 11360 | 1892 |
| 632 | 20240530 | 104600 | 11589638130 | 11400 | 11410 | 11420 | 11340 | 3169 |
| 633 | 20240530 | 104500 | 11553573610 | 11420 | 11450 | 11450 | 11390 | 3887 |
| 634 | 20240530 | 104400 | 11509208090 | 11450 | 11520 | 11520 | 11410 | 6110 |
| 635 | 20240530 | 104300 | 11439227370 | 11520 | 11420 | 11540 | 11420 | 8121 |
| 636 | 20240530 | 104200 | 11345946150 | 11440 | 11420 | 11460 | 11380 | 4238 |
| 637 | 20240530 | 104100 | 11297561350 | 11380 | 11460 | 11460 | 11320 | 9188 |
| 638 | 20240530 | 104000 | 11193092500 | 11420 | 11460 | 11540 | 11410 | 10616 |
| 639 | 20240530 | 103900 | 11071368450 | 11470 | 11550 | 11550 | 11250 | 19693 |
| 640 | 20240530 | 103800 | 10846874280 | 11550 | 11620 | 11650 | 11500 | 24184 |
| 641 | 20240530 | 103700 | 10567312960 | 11620 | 11790 | 11810 | 11600 | 33794 |
| 642 | 20240530 | 103600 | 10172840860 | 11790 | 11480 | 11880 | 11470 | 75317 |
| 643 | 20240530 | 103500 | 9288340240 | 11450 | 11610 | 11640 | 11450 | 16954 |
| 644 | 20240530 | 103400 | 9093070610 | 11580 | 11190 | 11610 | 11160 | 33023 |
| 645 | 20240530 | 103300 | 8715421540 | 11190 | 11160 | 11190 | 11150 | 1915 |
| 646 | 20240530 | 103200 | 8694046700 | 11160 | 11130 | 11160 | 11060 | 5354 |
| 647 | 20240530 | 103100 | 8634667340 | 11110 | 11130 | 11130 | 11100 | 2680 |
| 648 | 20240530 | 103000 | 8604875400 | 11130 | 11150 | 11160 | 11080 | 7683 |
| 649 | 20240530 | 102900 | 8519610890 | 11150 | 11180 | 11180 | 11130 | 3805 |
| 650 | 20240530 | 102800 | 8477144020 | 11180 | 11200 | 11220 | 11180 | 4385 |
| 651 | 20240530 | 102700 | 8428012280 | 11210 | 11130 | 11210 | 11090 | 4679 |
| 652 | 20240530 | 102600 | 8375807860 | 11110 | 11180 | 11180 | 11090 | 7454 |
| 653 | 20240530 | 102500 | 8292910300 | 11140 | 11170 | 11220 | 11140 | 3920 |
| 654 | 20240530 | 102400 | 8249168900 | 11180 | 11220 | 11270 | 11170 | 2081 |
| 655 | 20240530 | 102300 | 8225844280 | 11220 | 11120 | 11270 | 11120 | 5379 |
| 656 | 20240530 | 102200 | 8165577510 | 11120 | 11180 | 11200 | 11110 | 9154 |
| 657 | 20240530 | 102100 | 8063624580 | 11190 | 11270 | 11270 | 11170 | 5193 |
| 658 | 20240530 | 102000 | 8005433310 | 11270 | 11220 | 11320 | 11200 | 7178 |
| 659 | 20240530 | 101900 | 7924400030 | 11200 | 11350 | 11350 | 11110 | 25482 |
| 660 | 20240530 | 101800 | 7638745050 | 11400 | 11580 | 11660 | 11310 | 26483 |
| 661 | 20240530 | 101700 | 7335927170 | 11580 | 11220 | 11750 | 11220 | 69248 |
| 662 | 20240530 | 101600 | 6534233680 | 11220 | 11180 | 11220 | 11130 | 7779 |
| 663 | 20240530 | 101500 | 6447331380 | 11120 | 11120 | 11200 | 11100 | 6468 |
| 664 | 20240530 | 101400 | 6375390910 | 11110 | 11140 | 11150 | 11110 | 9648 |
| 665 | 20240530 | 101300 | 6268017790 | 11140 | 11270 | 11270 | 11120 | 28802 |
| 666 | 20240530 | 101200 | 5945399120 | 11290 | 11270 | 11420 | 11250 | 26369 |
| 667 | 20240530 | 101100 | 5645657420 | 11290 | 11320 | 11390 | 11230 | 21634 |
| 668 | 20240530 | 101000 | 5401175330 | 11320 | 11220 | 11400 | 11200 | 33626 |
| 669 | 20240530 | 100900 | 5020622080 | 11220 | 11110 | 11220 | 11100 | 9527 |
| 670 | 20240530 | 100800 | 4914192390 | 11110 | 11100 | 11160 | 11050 | 7290 |
| 671 | 20240530 | 100700 | 4833202120 | 11080 | 11030 | 11140 | 11030 | 10507 |
| 672 | 20240530 | 100600 | 4716926130 | 11040 | 11070 | 11210 | 11020 | 31000 |
| 673 | 20240530 | 100500 | 4372036000 | 11070 | 11020 | 11070 | 11020 | 10933 |
| 674 | 20240530 | 100400 | 4251217530 | 11020 | 11000 | 11060 | 11000 | 13158 |
| 675 | 20240530 | 100300 | 4106091030 | 11000 | 11000 | 11070 | 10910 | 15822 |
| 676 | 20240530 | 100200 | 3932263210 | 10990 | 10980 | 10990 | 10830 | 16821 |
| 677 | 20240530 | 100100 | 3748712520 | 11000 | 10900 | 11140 | 10840 | 54596 |
| 678 | 20240530 | 100000 | 3147992200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 679 | 20240530 | 095900 | 3147992200 | 10990 | 10990 | 10990 | 10990 | 0 |
| 680 | 20240530 | 095800 | 3147992200 | 10990 | 10890 | 10990 | 10880 | 15469 |
| 681 | 20240530 | 095700 | 2978698100 | 10880 | 10920 | 10920 | 10860 | 6921 |
| 682 | 20240530 | 095600 | 2903355690 | 10920 | 10900 | 10930 | 10860 | 9120 |
| 683 | 20240530 | 095500 | 2803780240 | 10860 | 10870 | 10930 | 10850 | 14394 |
| 684 | 20240530 | 095400 | 2647062940 | 10880 | 10800 | 10890 | 10800 | 12446 |
| 685 | 20240530 | 095300 | 2511929420 | 10810 | 10830 | 10860 | 10790 | 4766 |
| 686 | 20240530 | 095200 | 2460400780 | 10800 | 10760 | 10830 | 10740 | 5781 |
| 687 | 20240530 | 095100 | 2398022270 | 10760 | 10830 | 10860 | 10720 | 5744 |
| 688 | 20240530 | 095000 | 2335844770 | 10800 | 10820 | 10900 | 10780 | 11609 |
| 689 | 20240530 | 094900 | 2210089460 | 10770 | 10700 | 10870 | 10670 | 22970 |
| 690 | 20240530 | 094800 | 1962671890 | 10700 | 10650 | 10700 | 10560 | 12765 |
| 691 | 20240530 | 094700 | 1826455390 | 10650 | 10480 | 10650 | 10450 | 26829 |
| 692 | 20240530 | 094600 | 1543078430 | 10470 | 10390 | 10470 | 10390 | 1676 |
| 693 | 20240530 | 094500 | 1525575110 | 10370 | 10440 | 10440 | 10370 | 2231 |
| 694 | 20240530 | 094400 | 1502339760 | 10440 | 10500 | 10500 | 10420 | 2269 |
| 695 | 20240530 | 094300 | 1478594470 | 10480 | 10530 | 10530 | 10470 | 5625 |
| 696 | 20240530 | 094200 | 1419545130 | 10540 | 10450 | 10540 | 10450 | 11940 |
| 697 | 20240530 | 094100 | 1294244310 | 10450 | 10430 | 10450 | 10430 | 4518 |
| 698 | 20240530 | 094000 | 1247077320 | 10420 | 10320 | 10430 | 10300 | 7574 |
| 699 | 20240530 | 093900 | 1168615560 | 10320 | 10330 | 10340 | 10320 | 297 |
| 700 | 20240530 | 093800 | 1165547120 | 10340 | 10330 | 10340 | 10300 | 440 |
| 701 | 20240530 | 093700 | 1161004700 | 10330 | 10340 | 10350 | 10330 | 1017 |
| 702 | 20240530 | 093600 | 1150487960 | 10340 | 10380 | 10380 | 10340 | 1526 |
| 703 | 20240530 | 093500 | 1134675990 | 10380 | 10370 | 10390 | 10360 | 693 |
| 704 | 20240530 | 093400 | 1127485570 | 10370 | 10400 | 10400 | 10360 | 539 |
| 705 | 20240530 | 093300 | 1121889980 | 10380 | 10390 | 10410 | 10380 | 2699 |
| 706 | 20240530 | 093200 | 1093825100 | 10390 | 10350 | 10390 | 10350 | 1768 |
| 707 | 20240530 | 093100 | 1075503410 | 10370 | 10330 | 10370 | 10320 | 2543 |
| 708 | 20240530 | 093000 | 1049171700 | 10320 | 10290 | 10320 | 10290 | 733 |
| 709 | 20240530 | 092900 | 1041619750 | 10290 | 10330 | 10340 | 10290 | 1231 |
| 710 | 20240530 | 092800 | 1028921510 | 10290 | 10300 | 10330 | 10290 | 1053 |
| 711 | 20240530 | 092700 | 1018073640 | 10300 | 10250 | 10300 | 10240 | 885 |
| 712 | 20240530 | 092600 | 1008974290 | 10270 | 10350 | 10350 | 10230 | 1720 |
| 713 | 20240530 | 092500 | 991296840 | 10350 | 10360 | 10360 | 10310 | 1601 |
| 714 | 20240530 | 092400 | 974743750 | 10360 | 10400 | 10410 | 10350 | 2433 |
| 715 | 20240530 | 092300 | 949507500 | 10400 | 10400 | 10450 | 10390 | 5472 |
| 716 | 20240530 | 092200 | 892444410 | 10400 | 10300 | 10420 | 10300 | 11522 |
| 717 | 20240530 | 092100 | 773205030 | 10300 | 10230 | 10300 | 10200 | 7026 |
| 718 | 20240530 | 092000 | 701198870 | 10230 | 10240 | 10240 | 10230 | 721 |
| 719 | 20240530 | 091900 | 693819940 | 10240 | 10260 | 10260 | 10230 | 1570 |
| 720 | 20240530 | 091800 | 677741890 | 10260 | 10250 | 10270 | 10230 | 4478 |
| 721 | 20240530 | 091700 | 631835060 | 10240 | 10250 | 10260 | 10200 | 1669 |
| 722 | 20240530 | 091600 | 614748590 | 10260 | 10250 | 10260 | 10250 | 1440 |
| 723 | 20240530 | 091500 | 599974590 | 10250 | 10220 | 10260 | 10220 | 494 |
| 724 | 20240530 | 091400 | 594920020 | 10220 | 10170 | 10270 | 10160 | 7221 |
| 725 | 20240530 | 091300 | 520946560 | 10160 | 10150 | 10230 | 10140 | 2628 |
| 726 | 20240530 | 091200 | 494160120 | 10150 | 10120 | 10190 | 10120 | 1870 |
| 727 | 20240530 | 091100 | 475178900 | 10120 | 10130 | 10140 | 10100 | 1300 |
| 728 | 20240530 | 091000 | 462022840 | 10130 | 10150 | 10150 | 10130 | 668 |
| 729 | 20240530 | 090900 | 455251920 | 10150 | 10130 | 10240 | 10130 | 1768 |
| 730 | 20240530 | 090800 | 437189350 | 10130 | 10190 | 10250 | 10100 | 4239 |
| 731 | 20240530 | 090700 | 394063800 | 10240 | 10150 | 10250 | 10150 | 11213 |
| 732 | 20240530 | 090600 | 279753600 | 10150 | 10050 | 10150 | 10040 | 3477 |
| 733 | 20240530 | 090500 | 244710760 | 10050 | 10070 | 10100 | 10040 | 4322 |
| 734 | 20240530 | 090400 | 201132750 | 10070 | 10010 | 10090 | 10000 | 2511 |
| 735 | 20240530 | 090300 | 175922320 | 10010 | 9960 | 10050 | 9900 | 2341 |
| 736 | 20240530 | 090200 | 152486490 | 9990 | 9930 | 10050 | 9890 | 6801 |
| 737 | 20240530 | 090100 | 84555270 | 9850 | 9830 | 9980 | 9830 | 1716 |
| 738 | 20240530 | 090000 | 67501430 | 9850 | 10000 | 10000 | 9850 | 6686 |