40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 6103 |
| 3 | 20230914 | 203300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 4 | 20230914 | 203200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 5 | 20230914 | 203100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 6 | 20230914 | 203000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 7 | 20230914 | 202900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 8 | 20230914 | 202800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 9 | 20230914 | 202700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 10 | 20230914 | 202600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 11 | 20230914 | 202500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 12 | 20230914 | 202400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 13 | 20230914 | 202300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 14 | 20230914 | 202200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 15 | 20230914 | 202100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 16 | 20230914 | 202000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 17 | 20230914 | 201900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 18 | 20230914 | 201800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 19 | 20230914 | 201700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 20 | 20230914 | 201600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 21 | 20230914 | 201500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 22 | 20230914 | 201400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 23 | 20230914 | 201300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 24 | 20230914 | 201200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 25 | 20230914 | 201100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 26 | 20230914 | 201000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 27 | 20230914 | 200900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 28 | 20230914 | 200800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 29 | 20230914 | 200700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 30 | 20230914 | 200600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 31 | 20230914 | 200500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 32 | 20230914 | 200400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 6103 |
| 33 | 20230914 | 200300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 34 | 20230914 | 200200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 35 | 20230914 | 200100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 36 | 20230914 | 200000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 37 | 20230914 | 195900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 38 | 20230914 | 195800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 39 | 20230914 | 195700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 40 | 20230914 | 195600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 41 | 20230914 | 195500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 42 | 20230914 | 195400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 43 | 20230914 | 195300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 44 | 20230914 | 195200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 45 | 20230914 | 195100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 46 | 20230914 | 195000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 47 | 20230914 | 194900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 48 | 20230914 | 194800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 49 | 20230914 | 194700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 50 | 20230914 | 194600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 51 | 20230914 | 194500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 52 | 20230914 | 194400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 53 | 20230914 | 194300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 54 | 20230914 | 194200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 55 | 20230914 | 194100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 56 | 20230914 | 194000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 57 | 20230914 | 193900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 58 | 20230914 | 193800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 59 | 20230914 | 193700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 60 | 20230914 | 193600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 61 | 20230914 | 193500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 62 | 20230914 | 193400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 6103 |
| 63 | 20230914 | 193300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 64 | 20230914 | 193200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 65 | 20230914 | 193100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 66 | 20230914 | 193000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 67 | 20230914 | 192900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 68 | 20230914 | 192800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 69 | 20230914 | 192700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 70 | 20230914 | 192600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 71 | 20230914 | 192500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 72 | 20230914 | 192400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 73 | 20230914 | 192300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 74 | 20230914 | 192200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 75 | 20230914 | 192100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 76 | 20230914 | 192000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 77 | 20230914 | 191900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 78 | 20230914 | 191800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 79 | 20230914 | 191700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 80 | 20230914 | 191600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 81 | 20230914 | 191500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 82 | 20230914 | 191400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 83 | 20230914 | 191300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 84 | 20230914 | 191200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 85 | 20230914 | 191100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 86 | 20230914 | 191000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 87 | 20230914 | 190900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 88 | 20230914 | 190800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 89 | 20230914 | 190700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 90 | 20230914 | 190600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 91 | 20230914 | 190500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 92 | 20230914 | 190400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 6103 |
| 93 | 20230914 | 190300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 94 | 20230914 | 190200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 95 | 20230914 | 190100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 96 | 20230914 | 190000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 97 | 20230914 | 185900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 98 | 20230914 | 185800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 99 | 20230914 | 185700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 100 | 20230914 | 185600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 101 | 20230914 | 185500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 102 | 20230914 | 185400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 103 | 20230914 | 185300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 104 | 20230914 | 185200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 105 | 20230914 | 185100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 106 | 20230914 | 185000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 107 | 20230914 | 184900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 108 | 20230914 | 184800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 109 | 20230914 | 184700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 110 | 20230914 | 184600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 111 | 20230914 | 184500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 112 | 20230914 | 184400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 113 | 20230914 | 184300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 114 | 20230914 | 184200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 115 | 20230914 | 184100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 116 | 20230914 | 184000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 117 | 20230914 | 183900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 118 | 20230914 | 183800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 119 | 20230914 | 183700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 120 | 20230914 | 183600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 121 | 20230914 | 183500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 122 | 20230914 | 183400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 6103 |
| 123 | 20230914 | 183300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 124 | 20230914 | 183200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 125 | 20230914 | 183100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 126 | 20230914 | 183000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 127 | 20230914 | 182900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 128 | 20230914 | 182800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 129 | 20230914 | 182700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 130 | 20230914 | 182600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 131 | 20230914 | 182500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 132 | 20230914 | 182400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 133 | 20230914 | 182300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 134 | 20230914 | 182200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 135 | 20230914 | 182100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 136 | 20230914 | 182000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 137 | 20230914 | 181900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 138 | 20230914 | 181800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 139 | 20230914 | 181700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 140 | 20230914 | 181600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 141 | 20230914 | 181500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 142 | 20230914 | 181400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 143 | 20230914 | 181300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 144 | 20230914 | 181200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 145 | 20230914 | 181100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 146 | 20230914 | 181000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 147 | 20230914 | 180900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 148 | 20230914 | 180800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 149 | 20230914 | 180700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 150 | 20230914 | 180600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 151 | 20230914 | 180500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 152 | 20230914 | 180400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 6103 |
| 153 | 20230914 | 180300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 154 | 20230914 | 180200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 155 | 20230914 | 180100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 156 | 20230914 | 180000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 157 | 20230914 | 175900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 158 | 20230914 | 175800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 159 | 20230914 | 175700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 160 | 20230914 | 175600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 161 | 20230914 | 175500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 162 | 20230914 | 175400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 163 | 20230914 | 175300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 164 | 20230914 | 175200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 165 | 20230914 | 175100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 166 | 20230914 | 175000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 167 | 20230914 | 174900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 168 | 20230914 | 174800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 169 | 20230914 | 174700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 170 | 20230914 | 174600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 171 | 20230914 | 174500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 172 | 20230914 | 174400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 173 | 20230914 | 174300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 174 | 20230914 | 174200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 175 | 20230914 | 174100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 176 | 20230914 | 174000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 177 | 20230914 | 173900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 178 | 20230914 | 173800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 179 | 20230914 | 173700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 180 | 20230914 | 173600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 181 | 20230914 | 173500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 182 | 20230914 | 173400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 6103 |
| 183 | 20230914 | 173300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 184 | 20230914 | 173200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 185 | 20230914 | 173100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 186 | 20230914 | 173000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 187 | 20230914 | 172900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 188 | 20230914 | 172800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 189 | 20230914 | 172700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 190 | 20230914 | 172600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 191 | 20230914 | 172500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 192 | 20230914 | 172400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 193 | 20230914 | 172300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 194 | 20230914 | 172200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 195 | 20230914 | 172100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 196 | 20230914 | 172000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 197 | 20230914 | 171900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 198 | 20230914 | 171800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 199 | 20230914 | 171700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 200 | 20230914 | 171600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 201 | 20230914 | 171500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 202 | 20230914 | 171400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 203 | 20230914 | 171300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 204 | 20230914 | 171200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 205 | 20230914 | 171100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 206 | 20230914 | 171000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 207 | 20230914 | 170900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 208 | 20230914 | 170800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 209 | 20230914 | 170700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 210 | 20230914 | 170600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 211 | 20230914 | 170500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 212 | 20230914 | 170400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 6103 |
| 213 | 20230914 | 170300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 214 | 20230914 | 170200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 215 | 20230914 | 170100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 216 | 20230914 | 170000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 217 | 20230914 | 165900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 218 | 20230914 | 165800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 219 | 20230914 | 165700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 220 | 20230914 | 165600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 221 | 20230914 | 165500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 222 | 20230914 | 165400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 223 | 20230914 | 165300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 224 | 20230914 | 165200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 225 | 20230914 | 165100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 226 | 20230914 | 165000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 227 | 20230914 | 164900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 228 | 20230914 | 164800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 229 | 20230914 | 164700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 230 | 20230914 | 164600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 231 | 20230914 | 164500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 232 | 20230914 | 164400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 233 | 20230914 | 164300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 234 | 20230914 | 164200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 235 | 20230914 | 164100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 236 | 20230914 | 164000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 237 | 20230914 | 163900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 238 | 20230914 | 163800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 239 | 20230914 | 163700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 240 | 20230914 | 163600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 241 | 20230914 | 163500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 242 | 20230914 | 163400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 6103 |
| 243 | 20230914 | 163300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 244 | 20230914 | 163200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 245 | 20230914 | 163100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 246 | 20230914 | 163000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 247 | 20230914 | 162900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 248 | 20230914 | 162800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 249 | 20230914 | 162700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 250 | 20230914 | 162600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 251 | 20230914 | 162500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 252 | 20230914 | 162400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 253 | 20230914 | 162300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 254 | 20230914 | 162200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 255 | 20230914 | 162100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 256 | 20230914 | 162000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 257 | 20230914 | 161900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 258 | 20230914 | 161800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 259 | 20230914 | 161700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 260 | 20230914 | 161600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 261 | 20230914 | 161500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 262 | 20230914 | 161400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 263 | 20230914 | 161300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 264 | 20230914 | 161200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 265 | 20230914 | 161100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 266 | 20230914 | 161000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 267 | 20230914 | 160900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 268 | 20230914 | 160800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 269 | 20230914 | 160700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 270 | 20230914 | 160600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 271 | 20230914 | 160500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 272 | 20230914 | 160400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 6103 |
| 273 | 20230914 | 160300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 274 | 20230914 | 160200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 275 | 20230914 | 160100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 276 | 20230914 | 160000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 277 | 20230914 | 155900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 278 | 20230914 | 155800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 279 | 20230914 | 155700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 280 | 20230914 | 155600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 281 | 20230914 | 155500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 282 | 20230914 | 155400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 283 | 20230914 | 155300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 284 | 20230914 | 155200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 285 | 20230914 | 155100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 286 | 20230914 | 155000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 287 | 20230914 | 154900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 288 | 20230914 | 154800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 289 | 20230914 | 154700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 290 | 20230914 | 154600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 291 | 20230914 | 154500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 292 | 20230914 | 154400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 293 | 20230914 | 154300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 294 | 20230914 | 154200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 295 | 20230914 | 154100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 296 | 20230914 | 154000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 297 | 20230914 | 153900 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 298 | 20230914 | 153800 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 299 | 20230914 | 153700 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 300 | 20230914 | 153600 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 301 | 20230914 | 153500 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 302 | 20230914 | 153400 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 6103 |
| 303 | 20230914 | 153300 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 304 | 20230914 | 153200 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 305 | 20230914 | 153100 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 306 | 20230914 | 153000 | 98471746500 | 228000 | 228000 | 228000 | 228000 | 6103 |
| 307 | 20230914 | 152900 | 97080262500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 308 | 20230914 | 152800 | 97080262500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 309 | 20230914 | 152700 | 97080262500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 310 | 20230914 | 152600 | 97080262500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 311 | 20230914 | 152500 | 97080262500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 312 | 20230914 | 152400 | 97080262500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 313 | 20230914 | 152300 | 97080262500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 314 | 20230914 | 152200 | 97080262500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 315 | 20230914 | 152100 | 97080262500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 316 | 20230914 | 152000 | 97080262500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 317 | 20230914 | 151900 | 97080262500 | 228000 | 228000 | 228500 | 227500 | 1080 |
| 318 | 20230914 | 151800 | 96833828500 | 228000 | 228500 | 228500 | 228000 | 1501 |
| 319 | 20230914 | 151700 | 96491510500 | 228500 | 228000 | 228500 | 228000 | 539 |
| 320 | 20230914 | 151600 | 96368441000 | 228500 | 228000 | 228500 | 228000 | 451 |
| 321 | 20230914 | 151500 | 96265471500 | 228500 | 229000 | 229000 | 228000 | 665 |
| 322 | 20230914 | 151400 | 96113492500 | 229000 | 228000 | 229000 | 228000 | 1607 |
| 323 | 20230914 | 151300 | 95746265000 | 228000 | 228000 | 228500 | 228000 | 217 |
| 324 | 20230914 | 151200 | 95696716500 | 228500 | 228000 | 228500 | 228000 | 501 |
| 325 | 20230914 | 151100 | 95582430500 | 228500 | 228000 | 228500 | 228000 | 259 |
| 326 | 20230914 | 151000 | 95523339500 | 228000 | 228000 | 228000 | 227500 | 589 |
| 327 | 20230914 | 150900 | 95389086500 | 228000 | 227500 | 228000 | 227500 | 435 |
| 328 | 20230914 | 150800 | 95290009500 | 228000 | 228000 | 228000 | 227500 | 201 |
| 329 | 20230914 | 150700 | 95244226000 | 228000 | 228000 | 228000 | 227500 | 1053 |
| 330 | 20230914 | 150600 | 95004410000 | 228000 | 228000 | 228000 | 227500 | 291 |
| 331 | 20230914 | 150500 | 94938103500 | 228000 | 227500 | 228000 | 227500 | 89 |
| 332 | 20230914 | 150400 | 94917845000 | 227500 | 228000 | 228000 | 227500 | 800 |
| 333 | 20230914 | 150300 | 94735818500 | 227500 | 227500 | 228000 | 227500 | 476 |
| 334 | 20230914 | 150200 | 94627412000 | 228000 | 228500 | 228500 | 227500 | 888 |
| 335 | 20230914 | 150100 | 94424914000 | 228000 | 228500 | 228500 | 228000 | 159 |
| 336 | 20230914 | 150000 | 94388609500 | 228000 | 227500 | 228500 | 227500 | 433 |
| 337 | 20230914 | 145900 | 94289751500 | 227500 | 228000 | 228000 | 227500 | 293 |
| 338 | 20230914 | 145800 | 94222982500 | 227500 | 227500 | 228000 | 227500 | 256 |
| 339 | 20230914 | 145700 | 94164739000 | 227500 | 228000 | 228500 | 227500 | 563 |
| 340 | 20230914 | 145600 | 94036365000 | 228500 | 228500 | 228500 | 228000 | 208 |
| 341 | 20230914 | 145500 | 93988848000 | 228500 | 228500 | 229000 | 228500 | 323 |
| 342 | 20230914 | 145400 | 93915014000 | 229000 | 228500 | 229500 | 228500 | 1363 |
| 343 | 20230914 | 145300 | 93602882000 | 229000 | 228500 | 229000 | 228500 | 2204 |
| 344 | 20230914 | 145200 | 93098514000 | 228000 | 228000 | 228500 | 227500 | 1462 |
| 345 | 20230914 | 145100 | 92765198500 | 227500 | 227500 | 228000 | 227500 | 259 |
| 346 | 20230914 | 145000 | 92706255500 | 228000 | 226500 | 228000 | 226000 | 2392 |
| 347 | 20230914 | 144900 | 92163218500 | 226000 | 225000 | 226500 | 225000 | 2416 |
| 348 | 20230914 | 144800 | 91617941500 | 225000 | 225500 | 226000 | 225000 | 1077 |
| 349 | 20230914 | 144700 | 91375424000 | 225500 | 225500 | 226000 | 225500 | 238 |
| 350 | 20230914 | 144600 | 91321723000 | 225500 | 225500 | 226000 | 225500 | 374 |
| 351 | 20230914 | 144500 | 91237381000 | 225500 | 225000 | 225500 | 225000 | 646 |
| 352 | 20230914 | 144400 | 91091881000 | 225000 | 226000 | 226000 | 225000 | 871 |
| 353 | 20230914 | 144300 | 90895247000 | 226000 | 226500 | 226500 | 225000 | 2295 |
| 354 | 20230914 | 144200 | 90378162500 | 226000 | 226000 | 226500 | 226000 | 592 |
| 355 | 20230914 | 144100 | 90244339000 | 226000 | 226500 | 226500 | 226000 | 73 |
| 356 | 20230914 | 144000 | 90227824000 | 226000 | 226000 | 226500 | 226000 | 450 |
| 357 | 20230914 | 143900 | 90125992000 | 226500 | 226500 | 226500 | 226000 | 222 |
| 358 | 20230914 | 143800 | 90075736500 | 226500 | 225500 | 226500 | 225500 | 1074 |
| 359 | 20230914 | 143700 | 89833054000 | 225500 | 226000 | 226000 | 225500 | 222 |
| 360 | 20230914 | 143600 | 89782986000 | 226000 | 225500 | 226000 | 225500 | 163 |
| 361 | 20230914 | 143500 | 89746189000 | 225500 | 226000 | 226500 | 225500 | 603 |
| 362 | 20230914 | 143400 | 89609953000 | 226000 | 226500 | 226500 | 225500 | 1725 |
| 363 | 20230914 | 143300 | 89220568000 | 226000 | 226000 | 226500 | 226000 | 116 |
| 364 | 20230914 | 143200 | 89194345000 | 226000 | 226500 | 226500 | 226000 | 153 |
| 365 | 20230914 | 143100 | 89159732000 | 226000 | 227000 | 227000 | 226000 | 765 |
| 366 | 20230914 | 143000 | 88986458000 | 226500 | 227000 | 227000 | 226500 | 394 |
| 367 | 20230914 | 142900 | 88897201000 | 226500 | 226500 | 227000 | 226500 | 151 |
| 368 | 20230914 | 142800 | 88862983500 | 226500 | 227000 | 227000 | 226500 | 225 |
| 369 | 20230914 | 142700 | 88811997000 | 226500 | 226500 | 227000 | 226500 | 405 |
| 370 | 20230914 | 142600 | 88720224000 | 226500 | 226500 | 227000 | 226000 | 642 |
| 371 | 20230914 | 142500 | 88574807000 | 226500 | 225500 | 227000 | 225500 | 963 |
| 372 | 20230914 | 142400 | 88356944500 | 225500 | 225500 | 226000 | 225000 | 1279 |
| 373 | 20230914 | 142300 | 88068614500 | 225000 | 225000 | 225500 | 225000 | 1295 |
| 374 | 20230914 | 142200 | 87776987000 | 225500 | 225000 | 225500 | 224000 | 1737 |
| 375 | 20230914 | 142100 | 87387349000 | 225000 | 225000 | 225500 | 224500 | 1386 |
| 376 | 20230914 | 142000 | 87075906500 | 225000 | 225500 | 226000 | 224500 | 1879 |
| 377 | 20230914 | 141900 | 86652829000 | 225500 | 226500 | 227000 | 225500 | 1816 |
| 378 | 20230914 | 141800 | 86242435500 | 227000 | 226500 | 227500 | 226500 | 689 |
| 379 | 20230914 | 141700 | 86086263500 | 226500 | 227000 | 227500 | 226500 | 182 |
| 380 | 20230914 | 141600 | 86044978500 | 227000 | 226500 | 227000 | 226500 | 584 |
| 381 | 20230914 | 141500 | 85912686000 | 227000 | 227000 | 227500 | 226500 | 266 |
| 382 | 20230914 | 141400 | 85852364000 | 227500 | 227000 | 227500 | 226500 | 910 |
| 383 | 20230914 | 141300 | 85645854000 | 227500 | 227500 | 227500 | 227000 | 51 |
| 384 | 20230914 | 141200 | 85634258500 | 227500 | 227500 | 227500 | 227000 | 267 |
| 385 | 20230914 | 141100 | 85573613500 | 227500 | 226500 | 227500 | 226500 | 392 |
| 386 | 20230914 | 141000 | 85484650500 | 227000 | 227000 | 227000 | 226500 | 131 |
| 387 | 20230914 | 140900 | 85454935500 | 226500 | 227000 | 227000 | 226500 | 383 |
| 388 | 20230914 | 140800 | 85368095500 | 226500 | 226500 | 227000 | 226500 | 202 |
| 389 | 20230914 | 140700 | 85322323000 | 227000 | 226500 | 227000 | 226500 | 262 |
| 390 | 20230914 | 140600 | 85262893000 | 226500 | 227000 | 227000 | 226500 | 154 |
| 391 | 20230914 | 140500 | 85227992000 | 227000 | 227500 | 227500 | 226500 | 230 |
| 392 | 20230914 | 140400 | 85175790500 | 227500 | 226500 | 227500 | 226500 | 369 |
| 393 | 20230914 | 140300 | 85092041000 | 226500 | 227000 | 227500 | 226500 | 746 |
| 394 | 20230914 | 140200 | 84922710500 | 227000 | 227000 | 227500 | 227000 | 327 |
| 395 | 20230914 | 140100 | 84848467500 | 227000 | 227500 | 228000 | 227000 | 423 |
| 396 | 20230914 | 140000 | 84752344000 | 227500 | 227500 | 227500 | 227000 | 227 |
| 397 | 20230914 | 135900 | 84700730000 | 227000 | 227000 | 227500 | 226500 | 306 |
| 398 | 20230914 | 135800 | 84631269000 | 227000 | 227000 | 227000 | 226000 | 1034 |
| 399 | 20230914 | 135700 | 84397018000 | 227500 | 227500 | 228000 | 227000 | 2025 |
| 400 | 20230914 | 135600 | 83936939500 | 227500 | 228000 | 228500 | 227500 | 264 |
| 401 | 20230914 | 135500 | 83876752500 | 227500 | 228000 | 228000 | 227500 | 87 |
| 402 | 20230914 | 135400 | 83856929000 | 228000 | 227500 | 228000 | 227500 | 230 |
| 403 | 20230914 | 135300 | 83804536500 | 227500 | 227500 | 228000 | 227500 | 566 |
| 404 | 20230914 | 135200 | 83675702500 | 228000 | 228000 | 228500 | 227500 | 314 |
| 405 | 20230914 | 135100 | 83604096500 | 228000 | 228500 | 228500 | 227500 | 585 |
| 406 | 20230914 | 135000 | 83470788500 | 228500 | 228500 | 229000 | 228000 | 1011 |
| 407 | 20230914 | 134900 | 83240139000 | 229000 | 230000 | 230000 | 228500 | 737 |
| 408 | 20230914 | 134800 | 83071227000 | 230000 | 230000 | 230500 | 230000 | 700 |
| 409 | 20230914 | 134700 | 82910214500 | 230000 | 230500 | 231000 | 230000 | 497 |
| 410 | 20230914 | 134600 | 82795650500 | 230500 | 230500 | 230500 | 230000 | 301 |
| 411 | 20230914 | 134500 | 82726302500 | 230500 | 230000 | 231000 | 229500 | 1412 |
| 412 | 20230914 | 134400 | 82401053000 | 230000 | 229500 | 230000 | 229000 | 650 |
| 413 | 20230914 | 134300 | 82251603000 | 230000 | 230000 | 230000 | 229500 | 376 |
| 414 | 20230914 | 134200 | 82165305500 | 229500 | 229500 | 229500 | 229500 | 243 |
| 415 | 20230914 | 134100 | 82109537000 | 229500 | 229500 | 229500 | 229000 | 675 |
| 416 | 20230914 | 134000 | 81954656500 | 229500 | 229000 | 229500 | 228500 | 883 |
| 417 | 20230914 | 133900 | 81752427500 | 229000 | 228500 | 229000 | 228000 | 359 |
| 418 | 20230914 | 133800 | 81670456500 | 228500 | 228500 | 228500 | 228000 | 66 |
| 419 | 20230914 | 133700 | 81655396500 | 228000 | 228000 | 228500 | 227500 | 823 |
| 420 | 20230914 | 133600 | 81468011500 | 228000 | 228000 | 228500 | 227500 | 325 |
| 421 | 20230914 | 133500 | 81393943500 | 228000 | 228000 | 228000 | 227500 | 213 |
| 422 | 20230914 | 133400 | 81345409500 | 228000 | 228000 | 228500 | 228000 | 611 |
| 423 | 20230914 | 133300 | 81206099000 | 228000 | 228000 | 228500 | 228000 | 209 |
| 424 | 20230914 | 133200 | 81158431500 | 228500 | 228500 | 228500 | 228000 | 249 |
| 425 | 20230914 | 133100 | 81101620500 | 228000 | 228500 | 228500 | 228000 | 296 |
| 426 | 20230914 | 133000 | 81034116500 | 228000 | 229000 | 229000 | 228000 | 982 |
| 427 | 20230914 | 132900 | 80809925500 | 229000 | 228500 | 229000 | 228500 | 160 |
| 428 | 20230914 | 132800 | 80773344000 | 228500 | 228500 | 229000 | 228500 | 244 |
| 429 | 20230914 | 132700 | 80717554000 | 228500 | 229000 | 229500 | 228500 | 216 |
| 430 | 20230914 | 132600 | 80668106500 | 229000 | 229500 | 229500 | 229000 | 473 |
| 431 | 20230914 | 132500 | 80559782000 | 229000 | 229000 | 230000 | 229000 | 415 |
| 432 | 20230914 | 132400 | 80464677000 | 229000 | 229000 | 229500 | 229000 | 754 |
| 433 | 20230914 | 132300 | 80292001500 | 229000 | 228500 | 229500 | 228500 | 447 |
| 434 | 20230914 | 132200 | 80189778000 | 228500 | 229000 | 229000 | 228500 | 275 |
| 435 | 20230914 | 132100 | 80126886500 | 229000 | 228500 | 229000 | 228500 | 207 |
| 436 | 20230914 | 132000 | 80079520000 | 228500 | 229000 | 229000 | 228500 | 214 |
| 437 | 20230914 | 131900 | 80030602000 | 229000 | 229500 | 230000 | 228500 | 1492 |
| 438 | 20230914 | 131800 | 79688618500 | 230000 | 230500 | 231000 | 229000 | 542 |
| 439 | 20230914 | 131700 | 79564025500 | 231000 | 230500 | 231000 | 230000 | 334 |
| 440 | 20230914 | 131600 | 79487039500 | 230000 | 230500 | 231000 | 229000 | 1706 |
| 441 | 20230914 | 131500 | 79094889500 | 231000 | 231000 | 231000 | 230500 | 1438 |
| 442 | 20230914 | 131400 | 78762902500 | 231000 | 230000 | 231000 | 230000 | 1061 |
| 443 | 20230914 | 131300 | 78518286500 | 230000 | 230000 | 230500 | 229500 | 1083 |
| 444 | 20230914 | 131200 | 78269172500 | 230000 | 230000 | 230000 | 229500 | 114 |
| 445 | 20230914 | 131100 | 78242981000 | 229500 | 229500 | 230000 | 229500 | 228 |
| 446 | 20230914 | 131000 | 78190568000 | 229500 | 230000 | 230000 | 229500 | 579 |
| 447 | 20230914 | 130900 | 78057656500 | 230000 | 229500 | 230000 | 229500 | 422 |
| 448 | 20230914 | 130800 | 77960803500 | 229000 | 228500 | 229500 | 228500 | 505 |
| 449 | 20230914 | 130700 | 77845160000 | 229000 | 228000 | 229000 | 228000 | 307 |
| 450 | 20230914 | 130600 | 77775009500 | 228500 | 228000 | 228500 | 228000 | 64 |
| 451 | 20230914 | 130500 | 77760405000 | 228500 | 228500 | 228500 | 228000 | 295 |
| 452 | 20230914 | 130400 | 77693142500 | 228500 | 228000 | 228500 | 228000 | 58 |
| 453 | 20230914 | 130300 | 77679915500 | 228000 | 228000 | 228500 | 228000 | 149 |
| 454 | 20230914 | 130200 | 77645942500 | 228000 | 228000 | 228000 | 227500 | 116 |
| 455 | 20230914 | 130100 | 77619499000 | 228000 | 226500 | 228000 | 226500 | 921 |
| 456 | 20230914 | 130000 | 77410275000 | 226500 | 227000 | 227500 | 226500 | 458 |
| 457 | 20230914 | 125900 | 77306357000 | 227000 | 227000 | 227500 | 227000 | 167 |
| 458 | 20230914 | 125800 | 77268444000 | 227000 | 227000 | 227500 | 227000 | 276 |
| 459 | 20230914 | 125700 | 77205769000 | 227000 | 227000 | 228000 | 227000 | 122 |
| 460 | 20230914 | 125600 | 77178059000 | 228000 | 227500 | 228000 | 227000 | 541 |
| 461 | 20230914 | 125500 | 77055183000 | 227000 | 228000 | 228500 | 226500 | 2907 |
| 462 | 20230914 | 125400 | 76395103500 | 228000 | 228000 | 228500 | 228000 | 93 |
| 463 | 20230914 | 125300 | 76373897000 | 228000 | 228500 | 228500 | 228000 | 32 |
| 464 | 20230914 | 125200 | 76366590500 | 228000 | 229000 | 229000 | 228000 | 118 |
| 465 | 20230914 | 125100 | 76339670000 | 228500 | 228500 | 229000 | 228000 | 325 |
| 466 | 20230914 | 125000 | 76265394500 | 228500 | 228500 | 229000 | 228000 | 252 |
| 467 | 20230914 | 124900 | 76207840000 | 228500 | 229500 | 229500 | 228500 | 235 |
| 468 | 20230914 | 124800 | 76154060500 | 229000 | 229000 | 229500 | 229000 | 287 |
| 469 | 20230914 | 124700 | 76088330500 | 229000 | 229500 | 229500 | 229000 | 309 |
| 470 | 20230914 | 124600 | 76017539500 | 229500 | 229500 | 229500 | 229000 | 55 |
| 471 | 20230914 | 124500 | 76004921500 | 229500 | 229000 | 229500 | 229000 | 279 |
| 472 | 20230914 | 124400 | 75941019500 | 229000 | 230500 | 230500 | 229000 | 1277 |
| 473 | 20230914 | 124300 | 75647691000 | 230000 | 230000 | 230000 | 229500 | 699 |
| 474 | 20230914 | 124200 | 75486950000 | 230000 | 230000 | 230000 | 229500 | 175 |
| 475 | 20230914 | 124100 | 75446707500 | 229500 | 229000 | 229500 | 229000 | 430 |
| 476 | 20230914 | 124000 | 75348126000 | 229000 | 229500 | 229500 | 229000 | 162 |
| 477 | 20230914 | 123900 | 75311023500 | 229500 | 230000 | 230000 | 229000 | 502 |
| 478 | 20230914 | 123800 | 75195711500 | 230000 | 229500 | 230000 | 229500 | 420 |
| 479 | 20230914 | 123700 | 75099135500 | 229500 | 229500 | 230000 | 229500 | 462 |
| 480 | 20230914 | 123600 | 74993012000 | 230000 | 228000 | 230000 | 228000 | 1410 |
| 481 | 20230914 | 123500 | 74669964000 | 228000 | 228000 | 228000 | 227500 | 143 |
| 482 | 20230914 | 123400 | 74637362000 | 228000 | 228000 | 228000 | 228000 | 138 |
| 483 | 20230914 | 123300 | 74605898000 | 228000 | 228500 | 228500 | 228000 | 71 |
| 484 | 20230914 | 123200 | 74589693500 | 228500 | 228000 | 228500 | 228000 | 208 |
| 485 | 20230914 | 123100 | 74542266500 | 228000 | 227000 | 228000 | 227000 | 361 |
| 486 | 20230914 | 123000 | 74460219500 | 227000 | 227000 | 227500 | 226500 | 169 |
| 487 | 20230914 | 122900 | 74421864500 | 227000 | 226500 | 227000 | 226500 | 335 |
| 488 | 20230914 | 122800 | 74345820000 | 227000 | 226500 | 227000 | 226000 | 243 |
| 489 | 20230914 | 122700 | 74290781500 | 226500 | 227000 | 227000 | 226500 | 752 |
| 490 | 20230914 | 122600 | 74120322000 | 227000 | 227500 | 227500 | 227000 | 246 |
| 491 | 20230914 | 122500 | 74064390000 | 227000 | 227500 | 227500 | 227000 | 253 |
| 492 | 20230914 | 122400 | 74006875500 | 228000 | 227500 | 228000 | 227500 | 53 |
| 493 | 20230914 | 122300 | 73994810000 | 227500 | 228000 | 228000 | 227500 | 293 |
| 494 | 20230914 | 122200 | 73928082000 | 228000 | 228500 | 228500 | 228000 | 265 |
| 495 | 20230914 | 122100 | 73867618500 | 228500 | 227500 | 228500 | 227500 | 509 |
| 496 | 20230914 | 122000 | 73751567500 | 228000 | 227500 | 228000 | 227000 | 297 |
| 497 | 20230914 | 121900 | 73684001000 | 227500 | 227500 | 227500 | 227000 | 314 |
| 498 | 20230914 | 121800 | 73612584000 | 227500 | 228000 | 228000 | 226500 | 595 |
| 499 | 20230914 | 121700 | 73477454000 | 227500 | 228000 | 228000 | 227500 | 178 |
| 500 | 20230914 | 121600 | 73436957500 | 228000 | 227500 | 228000 | 227000 | 720 |
| 501 | 20230914 | 121500 | 73272955500 | 227500 | 227000 | 227500 | 227000 | 162 |
| 502 | 20230914 | 121400 | 73236177500 | 227500 | 227500 | 227500 | 227000 | 458 |
| 503 | 20230914 | 121300 | 73132200500 | 227500 | 228000 | 228000 | 227000 | 584 |
| 504 | 20230914 | 121200 | 72999431500 | 228000 | 228000 | 228000 | 227500 | 127 |
| 505 | 20230914 | 121100 | 72970476000 | 228000 | 228000 | 228500 | 228000 | 341 |
| 506 | 20230914 | 121000 | 72892687000 | 228500 | 228000 | 228500 | 227500 | 448 |
| 507 | 20230914 | 120900 | 72790534500 | 227500 | 227000 | 227500 | 226000 | 2976 |
| 508 | 20230914 | 120800 | 72115005500 | 227000 | 227000 | 227500 | 227000 | 124 |
| 509 | 20230914 | 120700 | 72086851500 | 227000 | 227000 | 227500 | 227000 | 697 |
| 510 | 20230914 | 120600 | 71928609500 | 227500 | 227500 | 228000 | 227500 | 465 |
| 511 | 20230914 | 120500 | 71822811000 | 227500 | 227500 | 227500 | 227500 | 363 |
| 512 | 20230914 | 120400 | 71740228500 | 228000 | 228000 | 228000 | 227500 | 140 |
| 513 | 20230914 | 120300 | 71708370500 | 228000 | 227500 | 228000 | 227500 | 58 |
| 514 | 20230914 | 120200 | 71695156500 | 227500 | 228000 | 228000 | 227500 | 120 |
| 515 | 20230914 | 120100 | 71667855000 | 227500 | 227500 | 228000 | 227500 | 269 |
| 516 | 20230914 | 120000 | 71606596000 | 227500 | 227500 | 228000 | 227500 | 43 |
| 517 | 20230914 | 115900 | 71596804000 | 228000 | 228500 | 228500 | 227500 | 391 |
| 518 | 20230914 | 115800 | 71507728000 | 227500 | 227500 | 228500 | 227500 | 1101 |
| 519 | 20230914 | 115700 | 71257036000 | 228000 | 229000 | 229000 | 228000 | 1108 |
| 520 | 20230914 | 115600 | 71004118000 | 229000 | 229000 | 229500 | 229000 | 303 |
| 521 | 20230914 | 115500 | 70934718500 | 229500 | 229500 | 230000 | 229000 | 697 |
| 522 | 20230914 | 115400 | 70774935000 | 230000 | 229000 | 230000 | 228500 | 866 |
| 523 | 20230914 | 115300 | 70576388000 | 229000 | 229500 | 230000 | 229000 | 2187 |
| 524 | 20230914 | 115200 | 70074622000 | 229000 | 229500 | 230000 | 229000 | 838 |
| 525 | 20230914 | 115100 | 69882276000 | 229500 | 229000 | 230000 | 229000 | 968 |
| 526 | 20230914 | 115000 | 69660130000 | 229000 | 228500 | 229000 | 228500 | 536 |
| 527 | 20230914 | 114900 | 69537519000 | 228500 | 228500 | 228500 | 228000 | 161 |
| 528 | 20230914 | 114800 | 69500762500 | 228500 | 228500 | 229000 | 228000 | 308 |
| 529 | 20230914 | 114700 | 69430393000 | 228500 | 228500 | 229000 | 228500 | 240 |
| 530 | 20230914 | 114600 | 69375552500 | 228500 | 228500 | 229000 | 228000 | 375 |
| 531 | 20230914 | 114500 | 69289791000 | 229000 | 229500 | 229500 | 228500 | 259 |
| 532 | 20230914 | 114400 | 69230463000 | 229500 | 228000 | 229500 | 227500 | 1702 |
| 533 | 20230914 | 114300 | 68841434500 | 227500 | 227500 | 228000 | 227500 | 150 |
| 534 | 20230914 | 114200 | 68807306500 | 227500 | 228000 | 228000 | 227500 | 274 |
| 535 | 20230914 | 114100 | 68744960000 | 227500 | 226500 | 227500 | 226500 | 348 |
| 536 | 20230914 | 114000 | 68665856500 | 227000 | 227500 | 227500 | 226500 | 444 |
| 537 | 20230914 | 113900 | 68565086000 | 228000 | 228000 | 228000 | 227500 | 204 |
| 538 | 20230914 | 113800 | 68518668500 | 227500 | 228000 | 228000 | 227500 | 301 |
| 539 | 20230914 | 113700 | 68450046000 | 228000 | 228000 | 228500 | 228000 | 473 |
| 540 | 20230914 | 113600 | 68342153000 | 228000 | 228000 | 228500 | 228000 | 326 |
| 541 | 20230914 | 113500 | 68267743000 | 227500 | 227000 | 228000 | 227000 | 692 |
| 542 | 20230914 | 113400 | 68110333000 | 227000 | 227000 | 227500 | 227000 | 394 |
| 543 | 20230914 | 113300 | 68020892500 | 227000 | 227000 | 227500 | 227000 | 125 |
| 544 | 20230914 | 113200 | 67992506500 | 227000 | 227000 | 227500 | 226500 | 380 |
| 545 | 20230914 | 113100 | 67906267500 | 227000 | 227500 | 227500 | 226500 | 922 |
| 546 | 20230914 | 113000 | 67697079500 | 227500 | 227000 | 228500 | 227000 | 1459 |
| 547 | 20230914 | 112900 | 67364756000 | 227000 | 228000 | 228000 | 226500 | 965 |
| 548 | 20230914 | 112800 | 67145473500 | 228000 | 228500 | 229000 | 227500 | 1513 |
| 549 | 20230914 | 112700 | 66800094000 | 228500 | 228500 | 229000 | 228000 | 900 |
| 550 | 20230914 | 112600 | 66594208000 | 228500 | 228000 | 228500 | 227500 | 958 |
| 551 | 20230914 | 112500 | 66375440500 | 228000 | 228000 | 228000 | 227500 | 1138 |
| 552 | 20230914 | 112400 | 66116100500 | 227500 | 227500 | 228000 | 227000 | 859 |
| 553 | 20230914 | 112300 | 65920763000 | 228000 | 228000 | 228000 | 227500 | 280 |
| 554 | 20230914 | 112200 | 65856981000 | 228000 | 228000 | 228500 | 227500 | 1181 |
| 555 | 20230914 | 112100 | 65587746500 | 228000 | 226500 | 228000 | 226500 | 1388 |
| 556 | 20230914 | 112000 | 65272266500 | 226000 | 225500 | 227000 | 225500 | 926 |
| 557 | 20230914 | 111900 | 65062898500 | 225500 | 225500 | 226000 | 225500 | 437 |
| 558 | 20230914 | 111800 | 64964352500 | 225500 | 225000 | 225500 | 225000 | 149 |
| 559 | 20230914 | 111700 | 64930809500 | 225000 | 224500 | 225000 | 224500 | 397 |
| 560 | 20230914 | 111600 | 64841538000 | 225000 | 225500 | 225500 | 224000 | 1180 |
| 561 | 20230914 | 111500 | 64576440000 | 225500 | 225500 | 225500 | 225000 | 794 |
| 562 | 20230914 | 111400 | 64397400500 | 225500 | 226500 | 226500 | 225500 | 229 |
| 563 | 20230914 | 111300 | 64345673000 | 226000 | 226000 | 226500 | 226000 | 333 |
| 564 | 20230914 | 111200 | 64270402500 | 226000 | 226000 | 226500 | 226000 | 874 |
| 565 | 20230914 | 111100 | 64072744500 | 226000 | 227500 | 228000 | 226000 | 1732 |
| 566 | 20230914 | 111000 | 63679465000 | 228000 | 227500 | 228000 | 227000 | 1851 |
| 567 | 20230914 | 110900 | 63258121500 | 227500 | 226500 | 227500 | 226000 | 1465 |
| 568 | 20230914 | 110800 | 62925711500 | 226500 | 226500 | 226500 | 225500 | 893 |
| 569 | 20230914 | 110700 | 62723729500 | 226000 | 226500 | 226500 | 225500 | 644 |
| 570 | 20230914 | 110600 | 62578132500 | 226500 | 226000 | 226500 | 225500 | 664 |
| 571 | 20230914 | 110500 | 62428085500 | 226000 | 226500 | 226500 | 225500 | 1050 |
| 572 | 20230914 | 110400 | 62190702000 | 226500 | 225500 | 226500 | 225000 | 775 |
| 573 | 20230914 | 110300 | 62015549000 | 225500 | 225500 | 226000 | 225500 | 1102 |
| 574 | 20230914 | 110200 | 61766934500 | 225500 | 225000 | 225500 | 224500 | 645 |
| 575 | 20230914 | 110100 | 61621774500 | 225000 | 225500 | 225500 | 224500 | 681 |
| 576 | 20230914 | 110000 | 61468436000 | 225000 | 224500 | 225500 | 224000 | 607 |
| 577 | 20230914 | 105900 | 61331886000 | 225000 | 225500 | 225500 | 224500 | 404 |
| 578 | 20230914 | 105800 | 61240966000 | 225500 | 223500 | 226000 | 223500 | 2782 |
| 579 | 20230914 | 105700 | 60615280000 | 224000 | 224000 | 224000 | 223500 | 695 |
| 580 | 20230914 | 105600 | 60459645000 | 224000 | 223000 | 224000 | 223000 | 1741 |
| 581 | 20230914 | 105500 | 60070659500 | 223000 | 222500 | 223000 | 222500 | 891 |
| 582 | 20230914 | 105400 | 59872090500 | 222500 | 222500 | 222500 | 222000 | 706 |
| 583 | 20230914 | 105300 | 59715061500 | 222500 | 223000 | 223000 | 222000 | 608 |
| 584 | 20230914 | 105200 | 59579636500 | 223000 | 222500 | 223000 | 222500 | 685 |
| 585 | 20230914 | 105100 | 59426912500 | 222500 | 222000 | 222500 | 222000 | 729 |
| 586 | 20230914 | 105000 | 59264752000 | 222000 | 221500 | 222000 | 221000 | 1308 |
| 587 | 20230914 | 104900 | 58974752000 | 221000 | 220500 | 221000 | 220500 | 643 |
| 588 | 20230914 | 104800 | 58832711500 | 220500 | 220500 | 221000 | 220000 | 324 |
| 589 | 20230914 | 104700 | 58761296500 | 220000 | 221000 | 221500 | 219000 | 6916 |
| 590 | 20230914 | 104600 | 57239843000 | 221000 | 221500 | 222000 | 221000 | 1398 |
| 591 | 20230914 | 104500 | 56930641500 | 221500 | 221500 | 222000 | 221500 | 919 |
| 592 | 20230914 | 104400 | 56727021000 | 222000 | 221500 | 222000 | 221500 | 452 |
| 593 | 20230914 | 104300 | 56626759500 | 222000 | 222000 | 222500 | 222000 | 370 |
| 594 | 20230914 | 104200 | 56544615500 | 222000 | 222000 | 222500 | 222000 | 396 |
| 595 | 20230914 | 104100 | 56456698000 | 222500 | 222500 | 223000 | 221500 | 739 |
| 596 | 20230914 | 104000 | 56292682500 | 222500 | 222500 | 223500 | 222500 | 593 |
| 597 | 20230914 | 103900 | 56160683000 | 222500 | 223000 | 223500 | 222500 | 810 |
| 598 | 20230914 | 103800 | 55980224000 | 223000 | 222500 | 223500 | 222500 | 744 |
| 599 | 20230914 | 103700 | 55814307500 | 222500 | 223000 | 224000 | 222500 | 467 |
| 600 | 20230914 | 103600 | 55710142000 | 223000 | 222000 | 223500 | 222000 | 628 |
| 601 | 20230914 | 103500 | 55570294500 | 222000 | 222500 | 223000 | 222000 | 779 |
| 602 | 20230914 | 103400 | 55396958000 | 223000 | 223000 | 223500 | 222500 | 636 |
| 603 | 20230914 | 103300 | 55255241500 | 223000 | 223500 | 224000 | 223000 | 827 |
| 604 | 20230914 | 103200 | 55070552500 | 224000 | 224500 | 225000 | 223500 | 745 |
| 605 | 20230914 | 103100 | 54903491000 | 224500 | 224500 | 225500 | 224000 | 845 |
| 606 | 20230914 | 103000 | 54713483000 | 224000 | 224500 | 225000 | 224000 | 759 |
| 607 | 20230914 | 102900 | 54543061000 | 225000 | 224500 | 225000 | 224000 | 639 |
| 608 | 20230914 | 102800 | 54399381000 | 224000 | 226000 | 226500 | 224000 | 2224 |
| 609 | 20230914 | 102700 | 53898492500 | 226000 | 225000 | 226000 | 224500 | 1586 |
| 610 | 20230914 | 102600 | 53541178000 | 225000 | 225000 | 225000 | 224000 | 953 |
| 611 | 20230914 | 102500 | 53326985500 | 224000 | 223500 | 225000 | 223000 | 2656 |
| 612 | 20230914 | 102400 | 52731924000 | 223500 | 223500 | 223500 | 223000 | 326 |
| 613 | 20230914 | 102300 | 52659120000 | 223500 | 224000 | 224000 | 223000 | 652 |
| 614 | 20230914 | 102200 | 52513486500 | 223500 | 224000 | 224000 | 223000 | 721 |
| 615 | 20230914 | 102100 | 52352311500 | 224000 | 222000 | 224000 | 221500 | 1559 |
| 616 | 20230914 | 102000 | 52004842000 | 222000 | 222000 | 222500 | 221500 | 483 |
| 617 | 20230914 | 101900 | 51897627500 | 222000 | 221500 | 222500 | 221500 | 1134 |
| 618 | 20230914 | 101800 | 51645804000 | 222000 | 221500 | 222000 | 221500 | 494 |
| 619 | 20230914 | 101700 | 51536332500 | 221000 | 220000 | 221000 | 220000 | 1229 |
| 620 | 20230914 | 101600 | 51264869500 | 221000 | 220500 | 221000 | 220000 | 688 |
| 621 | 20230914 | 101500 | 51113194000 | 220500 | 220500 | 221000 | 220500 | 275 |
| 622 | 20230914 | 101400 | 51052544000 | 220500 | 219500 | 221000 | 219500 | 1546 |
| 623 | 20230914 | 101300 | 50711993500 | 220000 | 220000 | 220500 | 219500 | 463 |
| 624 | 20230914 | 101200 | 50610136000 | 220000 | 220000 | 220500 | 219500 | 857 |
| 625 | 20230914 | 101100 | 50421768000 | 220000 | 220500 | 220500 | 220000 | 594 |
| 626 | 20230914 | 101000 | 50291083000 | 220000 | 219500 | 220500 | 219500 | 898 |
| 627 | 20230914 | 100900 | 50093603500 | 219500 | 220500 | 220500 | 219500 | 1530 |
| 628 | 20230914 | 100800 | 49757030000 | 220500 | 221000 | 221500 | 220500 | 980 |
| 629 | 20230914 | 100700 | 49540664000 | 221000 | 222000 | 222500 | 221000 | 2454 |
| 630 | 20230914 | 100600 | 48996079500 | 222000 | 223000 | 223000 | 222000 | 1107 |
| 631 | 20230914 | 100500 | 48749823500 | 223000 | 222500 | 224000 | 222000 | 1952 |
| 632 | 20230914 | 100400 | 48313988000 | 222000 | 223000 | 223500 | 222000 | 1132 |
| 633 | 20230914 | 100300 | 48061956000 | 223000 | 223500 | 223500 | 223000 | 1329 |
| 634 | 20230914 | 100200 | 47765296000 | 223500 | 223000 | 224000 | 222500 | 1935 |
| 635 | 20230914 | 100100 | 47333083000 | 223000 | 222500 | 223500 | 222000 | 1466 |
| 636 | 20230914 | 100000 | 47006623000 | 222500 | 222000 | 222500 | 221500 | 1414 |
| 637 | 20230914 | 095900 | 46692683500 | 222000 | 220500 | 222000 | 220500 | 1319 |
| 638 | 20230914 | 095800 | 46400948000 | 220500 | 220500 | 221000 | 220500 | 282 |
| 639 | 20230914 | 095700 | 46338715000 | 220500 | 220000 | 221000 | 220000 | 601 |
| 640 | 20230914 | 095600 | 46206217000 | 220000 | 220000 | 221000 | 220000 | 938 |
| 641 | 20230914 | 095500 | 45999219000 | 220000 | 220000 | 221000 | 219500 | 462 |
| 642 | 20230914 | 095400 | 45897599000 | 220000 | 220500 | 220500 | 219500 | 1410 |
| 643 | 20230914 | 095300 | 45587263500 | 220500 | 219500 | 221000 | 219000 | 1426 |
| 644 | 20230914 | 095200 | 45273878000 | 219500 | 219000 | 219500 | 219000 | 728 |
| 645 | 20230914 | 095100 | 45114316000 | 219000 | 219500 | 219500 | 219000 | 592 |
| 646 | 20230914 | 095000 | 44984598000 | 219500 | 219000 | 219500 | 219000 | 1137 |
| 647 | 20230914 | 094900 | 44735490500 | 219000 | 219000 | 219500 | 219000 | 1447 |
| 648 | 20230914 | 094800 | 44418531000 | 219000 | 220000 | 220500 | 219000 | 2179 |
| 649 | 20230914 | 094700 | 43939679000 | 220000 | 220000 | 220500 | 219500 | 772 |
| 650 | 20230914 | 094600 | 43769769000 | 220000 | 220000 | 220500 | 219500 | 712 |
| 651 | 20230914 | 094500 | 43612977000 | 220000 | 219500 | 220500 | 219500 | 1341 |
| 652 | 20230914 | 094400 | 43317963000 | 219500 | 219500 | 220000 | 219500 | 411 |
| 653 | 20230914 | 094300 | 43227643500 | 219500 | 219500 | 220000 | 219000 | 894 |
| 654 | 20230914 | 094200 | 43031547500 | 219500 | 220000 | 220000 | 219000 | 584 |
| 655 | 20230914 | 094100 | 42903486500 | 220000 | 219000 | 220000 | 219000 | 665 |
| 656 | 20230914 | 094000 | 42757620000 | 219500 | 219000 | 219500 | 219000 | 881 |
| 657 | 20230914 | 093900 | 42564636000 | 219000 | 218500 | 219500 | 218500 | 674 |
| 658 | 20230914 | 093800 | 42417021500 | 218500 | 218500 | 219000 | 218000 | 1292 |
| 659 | 20230914 | 093700 | 42134832000 | 218500 | 218500 | 219000 | 218000 | 885 |
| 660 | 20230914 | 093600 | 41941500000 | 218500 | 219000 | 219500 | 218000 | 1654 |
| 661 | 20230914 | 093500 | 41579891000 | 219000 | 218500 | 219500 | 218000 | 882 |
| 662 | 20230914 | 093400 | 41387124000 | 218500 | 219000 | 220000 | 218000 | 5415 |
| 663 | 20230914 | 093300 | 40202951500 | 219500 | 219000 | 220000 | 218500 | 1722 |
| 664 | 20230914 | 093200 | 39825957000 | 219000 | 220000 | 220500 | 218500 | 4296 |
| 665 | 20230914 | 093100 | 38883893500 | 220000 | 221500 | 222000 | 219500 | 2630 |
| 666 | 20230914 | 093000 | 38303979000 | 222000 | 222500 | 222500 | 221500 | 676 |
| 667 | 20230914 | 092900 | 38153937500 | 222000 | 223000 | 223000 | 222000 | 1702 |
| 668 | 20230914 | 092800 | 37775276000 | 223000 | 222000 | 223000 | 222000 | 1628 |
| 669 | 20230914 | 092700 | 37412320500 | 222000 | 220500 | 223000 | 219500 | 4333 |
| 670 | 20230914 | 092600 | 36451201000 | 219500 | 219500 | 220500 | 219000 | 1149 |
| 671 | 20230914 | 092500 | 36198890500 | 219000 | 219500 | 220500 | 219000 | 2042 |
| 672 | 20230914 | 092400 | 35750158000 | 219500 | 218500 | 220000 | 218000 | 1265 |
| 673 | 20230914 | 092300 | 35472856000 | 218000 | 218000 | 218500 | 217500 | 3230 |
| 674 | 20230914 | 092200 | 34768939000 | 218500 | 220000 | 220000 | 218500 | 2505 |
| 675 | 20230914 | 092100 | 34220190500 | 220000 | 220500 | 220500 | 219500 | 1163 |
| 676 | 20230914 | 092000 | 33964247000 | 220500 | 219500 | 221000 | 219000 | 2012 |
| 677 | 20230914 | 091900 | 33521301500 | 219000 | 220500 | 220500 | 219000 | 1450 |
| 678 | 20230914 | 091800 | 33203011500 | 220500 | 221000 | 221500 | 219500 | 2479 |
| 679 | 20230914 | 091700 | 32656201000 | 221000 | 219500 | 221500 | 219000 | 2837 |
| 680 | 20230914 | 091600 | 32031445500 | 219500 | 218000 | 219500 | 217000 | 6346 |
| 681 | 20230914 | 091500 | 30649094000 | 217500 | 221500 | 221500 | 217500 | 9805 |
| 682 | 20230914 | 091400 | 28495362500 | 221500 | 221500 | 222500 | 221000 | 3673 |
| 683 | 20230914 | 091300 | 27680571500 | 222500 | 221500 | 223500 | 221000 | 4577 |
| 684 | 20230914 | 091200 | 26662142500 | 221500 | 220500 | 223500 | 220000 | 9232 |
| 685 | 20230914 | 091100 | 24610895000 | 220000 | 219000 | 220500 | 218500 | 3816 |
| 686 | 20230914 | 091000 | 23773415000 | 218500 | 216000 | 219000 | 216000 | 7886 |
| 687 | 20230914 | 090900 | 22056371000 | 216500 | 220000 | 220500 | 215000 | 15568 |
| 688 | 20230914 | 090800 | 18677939500 | 220000 | 218000 | 220500 | 217000 | 8904 |
| 689 | 20230914 | 090700 | 16729777500 | 217000 | 223500 | 224000 | 216500 | 21633 |
| 690 | 20230914 | 090600 | 11977004500 | 224000 | 223500 | 224500 | 223000 | 7010 |
| 691 | 20230914 | 090500 | 10410154000 | 223500 | 226000 | 226000 | 221500 | 13752 |
| 692 | 20230914 | 090400 | 7335024500 | 225000 | 227500 | 228000 | 224000 | 10465 |
| 693 | 20230914 | 090300 | 4973394500 | 227500 | 229000 | 229500 | 227000 | 3631 |
| 694 | 20230914 | 090200 | 4145662500 | 229000 | 229000 | 230500 | 227500 | 4862 |
| 695 | 20230914 | 090100 | 3034234500 | 229500 | 232000 | 233000 | 229000 | 4497 |
| 696 | 20230914 | 090000 | 1996469000 | 233500 | 234000 | 234000 | 231000 | 8533 |