40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 210800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 3 | 20240308 | 210700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20240308 | 210600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20240308 | 210500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20240308 | 210400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20240308 | 210300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20240308 | 210200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20240308 | 210100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20240308 | 210000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20240308 | 205900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20240308 | 205800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20240308 | 205700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20240308 | 205600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20240308 | 205500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20240308 | 205400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20240308 | 205300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20240308 | 205200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20240308 | 205100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20240308 | 205000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20240308 | 204900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20240308 | 204800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20240308 | 204700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20240308 | 204600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20240308 | 204500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20240308 | 204400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20240308 | 204300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20240308 | 204200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20240308 | 204100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20240308 | 204000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20240308 | 203900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20240308 | 203800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 33 | 20240308 | 203700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20240308 | 203600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20240308 | 203500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20240308 | 203400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20240308 | 203300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20240308 | 203200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20240308 | 203100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20240308 | 203000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20240308 | 202900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20240308 | 202800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20240308 | 202700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20240308 | 202600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20240308 | 202500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20240308 | 202400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20240308 | 202300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20240308 | 202200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20240308 | 202100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20240308 | 202000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20240308 | 201900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20240308 | 201800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20240308 | 201700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20240308 | 201600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20240308 | 201500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20240308 | 201400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20240308 | 201300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20240308 | 201200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20240308 | 201100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20240308 | 201000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20240308 | 200900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20240308 | 200800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 63 | 20240308 | 200700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20240308 | 200600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20240308 | 200500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20240308 | 200400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20240308 | 200300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20240308 | 200200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20240308 | 200100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20240308 | 200000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20240308 | 195900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20240308 | 195800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20240308 | 195700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20240308 | 195600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20240308 | 195500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20240308 | 195400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20240308 | 195300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20240308 | 195200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20240308 | 195100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20240308 | 195000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20240308 | 194900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20240308 | 194800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20240308 | 194700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20240308 | 194600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20240308 | 194500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20240308 | 194400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20240308 | 194300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20240308 | 194200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20240308 | 194100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20240308 | 194000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20240308 | 193900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20240308 | 193800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 93 | 20240308 | 193700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20240308 | 193600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20240308 | 193500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20240308 | 193400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20240308 | 193300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20240308 | 193200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20240308 | 193100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20240308 | 193000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20240308 | 192900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20240308 | 192800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20240308 | 192700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20240308 | 192600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20240308 | 192500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20240308 | 192400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20240308 | 192300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20240308 | 192200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20240308 | 192100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20240308 | 192000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20240308 | 191900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20240308 | 191800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20240308 | 191700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20240308 | 191600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20240308 | 191500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20240308 | 191400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20240308 | 191300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20240308 | 191200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20240308 | 191100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20240308 | 191000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20240308 | 190900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20240308 | 190800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 123 | 20240308 | 190700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20240308 | 190600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20240308 | 190500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20240308 | 190400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20240308 | 190300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20240308 | 190200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20240308 | 190100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20240308 | 190000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20240308 | 185900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20240308 | 185800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20240308 | 185700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20240308 | 185600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20240308 | 185500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20240308 | 185400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20240308 | 185300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20240308 | 185200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20240308 | 185100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20240308 | 185000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20240308 | 184900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20240308 | 184800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20240308 | 184700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20240308 | 184600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20240308 | 184500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20240308 | 184400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20240308 | 184300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20240308 | 184200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20240308 | 184100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20240308 | 184000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20240308 | 183900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20240308 | 183800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 153 | 20240308 | 183700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20240308 | 183600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20240308 | 183500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20240308 | 183400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20240308 | 183300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20240308 | 183200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20240308 | 183100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20240308 | 183000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20240308 | 182900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20240308 | 182800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20240308 | 182700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20240308 | 182600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20240308 | 182500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20240308 | 182400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20240308 | 182300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20240308 | 182200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20240308 | 182100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20240308 | 182000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20240308 | 181900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20240308 | 181800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20240308 | 181700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20240308 | 181600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20240308 | 181500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20240308 | 181400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20240308 | 181300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20240308 | 181200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20240308 | 181100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20240308 | 181000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20240308 | 180900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20240308 | 180800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 183 | 20240308 | 180700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240308 | 180600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240308 | 180500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240308 | 180400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240308 | 180300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20240308 | 180200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240308 | 180100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240308 | 180000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240308 | 175900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240308 | 175800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240308 | 175700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20240308 | 175600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20240308 | 175500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20240308 | 175400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20240308 | 175300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20240308 | 175200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20240308 | 175100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20240308 | 175000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20240308 | 174900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20240308 | 174800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20240308 | 174700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20240308 | 174600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20240308 | 174500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20240308 | 174400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20240308 | 174300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20240308 | 174200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20240308 | 174100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20240308 | 174000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20240308 | 173900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20240308 | 173800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 213 | 20240308 | 173700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20240308 | 173600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20240308 | 173500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20240308 | 173400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20240308 | 173300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20240308 | 173200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20240308 | 173100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20240308 | 173000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20240308 | 172900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20240308 | 172800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20240308 | 172700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20240308 | 172600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20240308 | 172500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20240308 | 172400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20240308 | 172300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20240308 | 172200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20240308 | 172100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20240308 | 172000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20240308 | 171900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20240308 | 171800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20240308 | 171700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20240308 | 171600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20240308 | 171500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20240308 | 171400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20240308 | 171300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20240308 | 171200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20240308 | 171100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20240308 | 171000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20240308 | 170900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20240308 | 170800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 243 | 20240308 | 170700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20240308 | 170600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20240308 | 170500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20240308 | 170400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20240308 | 170300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20240308 | 170200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20240308 | 170100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20240308 | 170000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20240308 | 165900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20240308 | 165800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20240308 | 165700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20240308 | 165600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20240308 | 165500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20240308 | 165400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20240308 | 165300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20240308 | 165200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20240308 | 165100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20240308 | 165000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20240308 | 164900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20240308 | 164800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20240308 | 164700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20240308 | 164600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20240308 | 164500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20240308 | 164400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20240308 | 164300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20240308 | 164200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20240308 | 164100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20240308 | 164000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20240308 | 163900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20240308 | 163800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 273 | 20240308 | 163700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20240308 | 163600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20240308 | 163500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20240308 | 163400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 277 | 20240308 | 163300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 278 | 20240308 | 163200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 279 | 20240308 | 163100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 280 | 20240308 | 163000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 281 | 20240308 | 162900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 282 | 20240308 | 162800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 283 | 20240308 | 162700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 284 | 20240308 | 162600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 285 | 20240308 | 162500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 286 | 20240308 | 162400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 287 | 20240308 | 162300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 288 | 20240308 | 162200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 289 | 20240308 | 162100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 290 | 20240308 | 162000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 291 | 20240308 | 161900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 292 | 20240308 | 161800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 293 | 20240308 | 161700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 294 | 20240308 | 161600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 295 | 20240308 | 161500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 296 | 20240308 | 161400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 297 | 20240308 | 161300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 298 | 20240308 | 161200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 299 | 20240308 | 161100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 300 | 20240308 | 161000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 301 | 20240308 | 160900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 302 | 20240308 | 160800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 303 | 20240308 | 160700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 304 | 20240308 | 160600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 305 | 20240308 | 160500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 306 | 20240308 | 160400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 307 | 20240308 | 160300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 308 | 20240308 | 160200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 309 | 20240308 | 160100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 310 | 20240308 | 160000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 311 | 20240308 | 155900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 312 | 20240308 | 155800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 313 | 20240308 | 155700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 314 | 20240308 | 155600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 315 | 20240308 | 155500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 316 | 20240308 | 155400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 317 | 20240308 | 155300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 318 | 20240308 | 155200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 319 | 20240308 | 155100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 320 | 20240308 | 155000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 321 | 20240308 | 154900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 322 | 20240308 | 154800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 323 | 20240308 | 154700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 324 | 20240308 | 154600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 325 | 20240308 | 154500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 326 | 20240308 | 154400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 327 | 20240308 | 154300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 328 | 20240308 | 154200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 329 | 20240308 | 154100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 330 | 20240308 | 154000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 331 | 20240308 | 153900 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 332 | 20240308 | 153800 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 333 | 20240308 | 153700 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 334 | 20240308 | 153600 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 335 | 20240308 | 153500 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 336 | 20240308 | 153400 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 337 | 20240308 | 153300 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 338 | 20240308 | 153200 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 339 | 20240308 | 153100 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 340 | 20240308 | 153000 | 31466730000 | 64600 | 64600 | 64600 | 64600 | 10013 |
| 341 | 20240308 | 152900 | 30819890200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 342 | 20240308 | 152800 | 30819890200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 343 | 20240308 | 152700 | 30819890200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 344 | 20240308 | 152600 | 30819890200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 345 | 20240308 | 152500 | 30819890200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 346 | 20240308 | 152400 | 30819890200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 347 | 20240308 | 152300 | 30819890200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 348 | 20240308 | 152200 | 30819890200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 349 | 20240308 | 152100 | 30819890200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 350 | 20240308 | 152000 | 30819890200 | 64600 | 64600 | 64600 | 64600 | 0 |
| 351 | 20240308 | 151900 | 30819890200 | 64600 | 64600 | 64600 | 64500 | 1938 |
| 352 | 20240308 | 151800 | 30694847100 | 64500 | 64500 | 64500 | 64400 | 1318 |
| 353 | 20240308 | 151700 | 30609850100 | 64500 | 64500 | 64600 | 64400 | 1492 |
| 354 | 20240308 | 151600 | 30513593900 | 64600 | 64600 | 64600 | 64500 | 1107 |
| 355 | 20240308 | 151500 | 30442156900 | 64600 | 64500 | 64600 | 64500 | 1571 |
| 356 | 20240308 | 151400 | 30340815900 | 64500 | 64400 | 64600 | 64400 | 784 |
| 357 | 20240308 | 151300 | 30290260000 | 64400 | 64600 | 64700 | 64400 | 4051 |
| 358 | 20240308 | 151200 | 30028806200 | 64600 | 64600 | 64800 | 64600 | 1123 |
| 359 | 20240308 | 151100 | 29956156400 | 64700 | 64800 | 64800 | 64600 | 3150 |
| 360 | 20240308 | 151000 | 29752347100 | 64800 | 64800 | 64800 | 64700 | 681 |
| 361 | 20240308 | 150900 | 29708227400 | 64800 | 64700 | 64800 | 64700 | 1285 |
| 362 | 20240308 | 150800 | 29624965600 | 64800 | 64800 | 64800 | 64700 | 2797 |
| 363 | 20240308 | 150700 | 29443865500 | 64800 | 64800 | 64800 | 64700 | 2027 |
| 364 | 20240308 | 150600 | 29312577700 | 64800 | 64700 | 64800 | 64600 | 2563 |
| 365 | 20240308 | 150500 | 29146749100 | 64600 | 64600 | 64700 | 64600 | 1656 |
| 366 | 20240308 | 150400 | 29039638400 | 64700 | 64700 | 64700 | 64600 | 742 |
| 367 | 20240308 | 150300 | 28991681300 | 64700 | 64600 | 64700 | 64600 | 502 |
| 368 | 20240308 | 150200 | 28959216700 | 64600 | 64700 | 64700 | 64600 | 1242 |
| 369 | 20240308 | 150100 | 28878971300 | 64600 | 64700 | 64700 | 64600 | 553 |
| 370 | 20240308 | 150000 | 28843221600 | 64700 | 64500 | 64700 | 64500 | 3597 |
| 371 | 20240308 | 145900 | 28610902100 | 64500 | 64600 | 64600 | 64500 | 736 |
| 372 | 20240308 | 145800 | 28563397000 | 64500 | 64500 | 64600 | 64500 | 495 |
| 373 | 20240308 | 145700 | 28531458200 | 64500 | 64500 | 64600 | 64400 | 2014 |
| 374 | 20240308 | 145600 | 28401587100 | 64500 | 64400 | 64500 | 64400 | 1177 |
| 375 | 20240308 | 145500 | 28325737600 | 64500 | 64500 | 64500 | 64400 | 2073 |
| 376 | 20240308 | 145400 | 28192055400 | 64500 | 64500 | 64500 | 64400 | 273 |
| 377 | 20240308 | 145300 | 28174464800 | 64400 | 64400 | 64500 | 64400 | 657 |
| 378 | 20240308 | 145200 | 28132137900 | 64500 | 64500 | 64500 | 64400 | 244 |
| 379 | 20240308 | 145100 | 28116415700 | 64500 | 64500 | 64500 | 64400 | 1031 |
| 380 | 20240308 | 145000 | 28049966900 | 64500 | 64400 | 64500 | 64400 | 543 |
| 381 | 20240308 | 144900 | 28014994700 | 64400 | 64400 | 64500 | 64300 | 1885 |
| 382 | 20240308 | 144800 | 27893610900 | 64400 | 64400 | 64400 | 64300 | 162 |
| 383 | 20240308 | 144700 | 27883190400 | 64400 | 64300 | 64400 | 64300 | 362 |
| 384 | 20240308 | 144600 | 27859891100 | 64400 | 64400 | 64400 | 64300 | 289 |
| 385 | 20240308 | 144500 | 27841287000 | 64300 | 64500 | 64500 | 64300 | 1806 |
| 386 | 20240308 | 144400 | 27725040300 | 64400 | 64500 | 64500 | 64400 | 758 |
| 387 | 20240308 | 144300 | 27676210400 | 64400 | 64500 | 64500 | 64400 | 734 |
| 388 | 20240308 | 144200 | 27628938100 | 64400 | 64400 | 64500 | 64400 | 659 |
| 389 | 20240308 | 144100 | 27586459000 | 64400 | 64400 | 64500 | 64400 | 1507 |
| 390 | 20240308 | 144000 | 27489300700 | 64400 | 64400 | 64500 | 64400 | 689 |
| 391 | 20240308 | 143900 | 27444901700 | 64400 | 64500 | 64500 | 64400 | 399 |
| 392 | 20240308 | 143800 | 27419184500 | 64500 | 64400 | 64500 | 64400 | 662 |
| 393 | 20240308 | 143700 | 27376532300 | 64500 | 64400 | 64500 | 64400 | 471 |
| 394 | 20240308 | 143600 | 27346177600 | 64300 | 64400 | 64400 | 64300 | 426 |
| 395 | 20240308 | 143500 | 27318758500 | 64400 | 64400 | 64400 | 64300 | 666 |
| 396 | 20240308 | 143400 | 27275869700 | 64400 | 64400 | 64400 | 64300 | 631 |
| 397 | 20240308 | 143300 | 27235271300 | 64400 | 64500 | 64500 | 64400 | 415 |
| 398 | 20240308 | 143200 | 27208534800 | 64400 | 64400 | 64500 | 64300 | 394 |
| 399 | 20240308 | 143100 | 27183171200 | 64300 | 64400 | 64500 | 64300 | 781 |
| 400 | 20240308 | 143000 | 27132863200 | 64400 | 64400 | 64400 | 64300 | 223 |
| 401 | 20240308 | 142900 | 27118517600 | 64400 | 64500 | 64600 | 64300 | 1219 |
| 402 | 20240308 | 142800 | 27039996400 | 64600 | 64500 | 64600 | 64500 | 1732 |
| 403 | 20240308 | 142700 | 26928280700 | 64400 | 64500 | 64500 | 64400 | 559 |
| 404 | 20240308 | 142600 | 26892233700 | 64500 | 64500 | 64500 | 64400 | 124 |
| 405 | 20240308 | 142500 | 26884235800 | 64500 | 64500 | 64500 | 64400 | 1013 |
| 406 | 20240308 | 142400 | 26818951000 | 64500 | 64500 | 64500 | 64400 | 182 |
| 407 | 20240308 | 142300 | 26807213800 | 64400 | 64500 | 64500 | 64400 | 171 |
| 408 | 20240308 | 142200 | 26796185500 | 64500 | 64500 | 64500 | 64400 | 1082 |
| 409 | 20240308 | 142100 | 26726419200 | 64400 | 64300 | 64500 | 64300 | 3698 |
| 410 | 20240308 | 142000 | 26488529600 | 64300 | 64300 | 64300 | 64200 | 1054 |
| 411 | 20240308 | 141900 | 26420768600 | 64300 | 64200 | 64300 | 64200 | 116 |
| 412 | 20240308 | 141800 | 26413315900 | 64300 | 64000 | 64300 | 64000 | 2199 |
| 413 | 20240308 | 141700 | 26272145000 | 64200 | 64100 | 64200 | 64000 | 214 |
| 414 | 20240308 | 141600 | 26258440200 | 64000 | 64100 | 64200 | 64000 | 923 |
| 415 | 20240308 | 141500 | 26199278700 | 64100 | 64100 | 64100 | 64000 | 91 |
| 416 | 20240308 | 141400 | 26193446000 | 64100 | 64200 | 64200 | 64100 | 884 |
| 417 | 20240308 | 141300 | 26136755400 | 64100 | 64100 | 64200 | 64100 | 244 |
| 418 | 20240308 | 141200 | 26121113100 | 64100 | 64100 | 64200 | 64100 | 647 |
| 419 | 20240308 | 141100 | 26079631900 | 64200 | 64200 | 64200 | 64100 | 291 |
| 420 | 20240308 | 141000 | 26060952200 | 64200 | 64100 | 64200 | 64100 | 196 |
| 421 | 20240308 | 140900 | 26048376600 | 64200 | 64200 | 64200 | 64100 | 147 |
| 422 | 20240308 | 140800 | 26038946300 | 64200 | 64100 | 64200 | 64100 | 204 |
| 423 | 20240308 | 140700 | 26025861700 | 64100 | 64200 | 64200 | 64100 | 739 |
| 424 | 20240308 | 140600 | 25978486300 | 64200 | 64200 | 64200 | 64100 | 91 |
| 425 | 20240308 | 140500 | 25972649000 | 64100 | 64100 | 64200 | 64100 | 226 |
| 426 | 20240308 | 140400 | 25958162300 | 64100 | 64200 | 64200 | 64100 | 59 |
| 427 | 20240308 | 140300 | 25954374700 | 64200 | 64100 | 64200 | 64100 | 335 |
| 428 | 20240308 | 140200 | 25932881500 | 64100 | 64200 | 64200 | 64100 | 289 |
| 429 | 20240308 | 140100 | 25914332900 | 64200 | 64100 | 64200 | 64100 | 140 |
| 430 | 20240308 | 140000 | 25905351300 | 64100 | 64200 | 64300 | 64100 | 227 |
| 431 | 20240308 | 135900 | 25890789900 | 64200 | 64200 | 64300 | 64200 | 755 |
| 432 | 20240308 | 135800 | 25842318800 | 64200 | 64100 | 64200 | 64100 | 386 |
| 433 | 20240308 | 135700 | 25817558400 | 64200 | 64100 | 64200 | 64100 | 456 |
| 434 | 20240308 | 135600 | 25788310800 | 64200 | 64100 | 64200 | 64100 | 590 |
| 435 | 20240308 | 135500 | 25750482800 | 64000 | 64000 | 64100 | 64000 | 277 |
| 436 | 20240308 | 135400 | 25732748700 | 64000 | 64100 | 64100 | 64000 | 62 |
| 437 | 20240308 | 135300 | 25728779000 | 64000 | 64100 | 64100 | 64000 | 251 |
| 438 | 20240308 | 135200 | 25712708900 | 64100 | 64200 | 64200 | 64100 | 503 |
| 439 | 20240308 | 135100 | 25680464200 | 64200 | 64200 | 64200 | 64100 | 643 |
| 440 | 20240308 | 135000 | 25639247600 | 64200 | 64200 | 64200 | 64100 | 398 |
| 441 | 20240308 | 134900 | 25613712400 | 64200 | 64100 | 64300 | 64100 | 494 |
| 442 | 20240308 | 134800 | 25581999100 | 64200 | 64200 | 64200 | 64200 | 463 |
| 443 | 20240308 | 134700 | 25552274500 | 64200 | 64000 | 64200 | 64000 | 162 |
| 444 | 20240308 | 134600 | 25541890700 | 64100 | 64100 | 64100 | 64000 | 550 |
| 445 | 20240308 | 134500 | 25506665500 | 64100 | 64100 | 64100 | 64000 | 1276 |
| 446 | 20240308 | 134400 | 25424875100 | 64200 | 64200 | 64200 | 64100 | 1939 |
| 447 | 20240308 | 134300 | 25300394000 | 64200 | 64200 | 64300 | 64200 | 286 |
| 448 | 20240308 | 134200 | 25282028900 | 64200 | 64400 | 64400 | 64200 | 334 |
| 449 | 20240308 | 134100 | 25260554500 | 64400 | 64400 | 64500 | 64300 | 537 |
| 450 | 20240308 | 134000 | 25225980100 | 64400 | 64400 | 64500 | 64300 | 510 |
| 451 | 20240308 | 133900 | 25193147800 | 64400 | 64500 | 64500 | 64300 | 829 |
| 452 | 20240308 | 133800 | 25139750700 | 64500 | 64600 | 64600 | 64400 | 2647 |
| 453 | 20240308 | 133700 | 24969034900 | 64600 | 64600 | 64700 | 64500 | 1724 |
| 454 | 20240308 | 133600 | 24857665100 | 64600 | 64500 | 64600 | 64500 | 1612 |
| 455 | 20240308 | 133500 | 24753541100 | 64600 | 64500 | 64600 | 64400 | 1608 |
| 456 | 20240308 | 133400 | 24649823500 | 64500 | 64400 | 64500 | 64300 | 689 |
| 457 | 20240308 | 133300 | 24605439500 | 64400 | 64200 | 64500 | 64200 | 2422 |
| 458 | 20240308 | 133200 | 24449630500 | 64200 | 64300 | 64300 | 64200 | 236 |
| 459 | 20240308 | 133100 | 24434478400 | 64300 | 64200 | 64300 | 64200 | 49 |
| 460 | 20240308 | 133000 | 24431332300 | 64200 | 64200 | 64300 | 64100 | 599 |
| 461 | 20240308 | 132900 | 24392876800 | 64200 | 64200 | 64200 | 64000 | 849 |
| 462 | 20240308 | 132800 | 24338418400 | 64100 | 64100 | 64100 | 64000 | 2564 |
| 463 | 20240308 | 132700 | 24174066700 | 64100 | 64000 | 64200 | 64000 | 1630 |
| 464 | 20240308 | 132600 | 24069578300 | 64100 | 64100 | 64100 | 64000 | 517 |
| 465 | 20240308 | 132500 | 24036482600 | 64100 | 64000 | 64100 | 64000 | 255 |
| 466 | 20240308 | 132400 | 24020161800 | 64000 | 64100 | 64100 | 64000 | 649 |
| 467 | 20240308 | 132300 | 23978594900 | 64000 | 64000 | 64100 | 64000 | 359 |
| 468 | 20240308 | 132200 | 23955613700 | 64000 | 64200 | 64200 | 64000 | 1374 |
| 469 | 20240308 | 132100 | 23867550300 | 64200 | 64200 | 64200 | 64100 | 221 |
| 470 | 20240308 | 132000 | 23853374700 | 64200 | 64200 | 64200 | 64100 | 126 |
| 471 | 20240308 | 131900 | 23845287900 | 64200 | 64100 | 64200 | 64100 | 1477 |
| 472 | 20240308 | 131800 | 23750533100 | 64100 | 64100 | 64200 | 64100 | 586 |
| 473 | 20240308 | 131700 | 23712970000 | 64100 | 64100 | 64200 | 64100 | 302 |
| 474 | 20240308 | 131600 | 23693610500 | 64100 | 64200 | 64300 | 64100 | 615 |
| 475 | 20240308 | 131500 | 23654163400 | 64200 | 64300 | 64300 | 64200 | 254 |
| 476 | 20240308 | 131400 | 23637853200 | 64200 | 64300 | 64300 | 64100 | 319 |
| 477 | 20240308 | 131300 | 23617359600 | 64300 | 64300 | 64300 | 64200 | 1413 |
| 478 | 20240308 | 131200 | 23526527000 | 64200 | 64200 | 64300 | 64200 | 165 |
| 479 | 20240308 | 131100 | 23515930100 | 64200 | 64200 | 64300 | 64100 | 1508 |
| 480 | 20240308 | 131000 | 23419113800 | 64200 | 64100 | 64200 | 64100 | 221 |
| 481 | 20240308 | 130900 | 23404936300 | 64100 | 64100 | 64200 | 64000 | 284 |
| 482 | 20240308 | 130800 | 23386728800 | 64000 | 64000 | 64000 | 63900 | 484 |
| 483 | 20240308 | 130700 | 23355754400 | 64000 | 64100 | 64100 | 64000 | 293 |
| 484 | 20240308 | 130600 | 23336993500 | 64000 | 64000 | 64100 | 63900 | 392 |
| 485 | 20240308 | 130500 | 23311906100 | 64000 | 63900 | 64100 | 63900 | 784 |
| 486 | 20240308 | 130400 | 23261732800 | 63900 | 63900 | 64000 | 63900 | 69 |
| 487 | 20240308 | 130300 | 23257323500 | 63900 | 64000 | 64000 | 63900 | 112 |
| 488 | 20240308 | 130200 | 23250166500 | 63800 | 63900 | 63900 | 63800 | 132 |
| 489 | 20240308 | 130100 | 23241740600 | 63900 | 63900 | 63900 | 63800 | 2677 |
| 490 | 20240308 | 130000 | 23070829500 | 63900 | 63900 | 64000 | 63900 | 1090 |
| 491 | 20240308 | 125900 | 23001178400 | 64000 | 64100 | 64100 | 64000 | 589 |
| 492 | 20240308 | 125800 | 22963482300 | 64000 | 64100 | 64200 | 64000 | 788 |
| 493 | 20240308 | 125700 | 22912993600 | 64100 | 64100 | 64100 | 64000 | 266 |
| 494 | 20240308 | 125600 | 22895946300 | 64200 | 64100 | 64200 | 64000 | 645 |
| 495 | 20240308 | 125500 | 22854615100 | 64100 | 64100 | 64200 | 64100 | 241 |
| 496 | 20240308 | 125400 | 22839166900 | 64100 | 64200 | 64200 | 64100 | 532 |
| 497 | 20240308 | 125300 | 22805065600 | 64100 | 64200 | 64200 | 64100 | 153 |
| 498 | 20240308 | 125200 | 22795253500 | 64200 | 64200 | 64200 | 64100 | 344 |
| 499 | 20240308 | 125100 | 22773189500 | 64200 | 64100 | 64200 | 64000 | 236 |
| 500 | 20240308 | 125000 | 22758071700 | 64100 | 64200 | 64200 | 64100 | 213 |
| 501 | 20240308 | 124900 | 22744418200 | 64200 | 64100 | 64200 | 64100 | 153 |
| 502 | 20240308 | 124800 | 22734604700 | 64100 | 64000 | 64100 | 64000 | 445 |
| 503 | 20240308 | 124700 | 22706082300 | 64000 | 64000 | 64100 | 64000 | 454 |
| 504 | 20240308 | 124600 | 22677026100 | 64000 | 63900 | 64000 | 63800 | 585 |
| 505 | 20240308 | 124500 | 22639677700 | 63900 | 63800 | 63900 | 63800 | 348 |
| 506 | 20240308 | 124400 | 22617448900 | 63900 | 63900 | 64000 | 63800 | 187 |
| 507 | 20240308 | 124300 | 22605503600 | 63900 | 64000 | 64000 | 63900 | 707 |
| 508 | 20240308 | 124200 | 22560325300 | 64000 | 64000 | 64000 | 64000 | 166 |
| 509 | 20240308 | 124100 | 22549701300 | 64000 | 63900 | 64000 | 63900 | 63 |
| 510 | 20240308 | 124000 | 22545675100 | 63900 | 64000 | 64000 | 63900 | 95 |
| 511 | 20240308 | 123900 | 22539601200 | 63900 | 64000 | 64000 | 63900 | 18 |
| 512 | 20240308 | 123800 | 22538450400 | 64000 | 64000 | 64000 | 63900 | 453 |
| 513 | 20240308 | 123700 | 22509460300 | 64000 | 63900 | 64000 | 63900 | 612 |
| 514 | 20240308 | 123600 | 22470296600 | 64000 | 63900 | 64000 | 63900 | 447 |
| 515 | 20240308 | 123500 | 22441729800 | 63900 | 63900 | 64000 | 63900 | 185 |
| 516 | 20240308 | 123400 | 22429898000 | 64000 | 63900 | 64000 | 63900 | 459 |
| 517 | 20240308 | 123300 | 22400534400 | 63900 | 64000 | 64000 | 63900 | 218 |
| 518 | 20240308 | 123200 | 22386598600 | 64000 | 64000 | 64000 | 63900 | 240 |
| 519 | 20240308 | 123100 | 22371247600 | 63900 | 63900 | 63900 | 63800 | 100 |
| 520 | 20240308 | 123000 | 22364863000 | 63800 | 63800 | 63900 | 63800 | 140 |
| 521 | 20240308 | 122900 | 22355926000 | 63800 | 63800 | 63900 | 63800 | 205 |
| 522 | 20240308 | 122800 | 22342843300 | 63800 | 63900 | 63900 | 63800 | 146 |
| 523 | 20240308 | 122700 | 22333525500 | 63900 | 63900 | 63900 | 63800 | 312 |
| 524 | 20240308 | 122600 | 22313592500 | 63800 | 63900 | 63900 | 63800 | 858 |
| 525 | 20240308 | 122500 | 22258846000 | 63800 | 63900 | 63900 | 63800 | 191 |
| 526 | 20240308 | 122400 | 22246644000 | 63900 | 63900 | 63900 | 63800 | 375 |
| 527 | 20240308 | 122300 | 22222682300 | 63800 | 63900 | 63900 | 63800 | 492 |
| 528 | 20240308 | 122200 | 22191274800 | 63800 | 63900 | 63900 | 63800 | 195 |
| 529 | 20240308 | 122100 | 22178823200 | 63800 | 63600 | 63800 | 63600 | 1071 |
| 530 | 20240308 | 122000 | 22110581200 | 63700 | 63600 | 63700 | 63600 | 1534 |
| 531 | 20240308 | 121900 | 22013015700 | 63600 | 63700 | 63700 | 63600 | 569 |
| 532 | 20240308 | 121800 | 21976812300 | 63700 | 63600 | 63700 | 63600 | 520 |
| 533 | 20240308 | 121700 | 21943714900 | 63600 | 63600 | 63700 | 63600 | 442 |
| 534 | 20240308 | 121600 | 21915601400 | 63600 | 63700 | 63700 | 63600 | 1218 |
| 535 | 20240308 | 121500 | 21838026800 | 63700 | 63800 | 63800 | 63700 | 652 |
| 536 | 20240308 | 121400 | 21796491000 | 63800 | 63700 | 63800 | 63700 | 1038 |
| 537 | 20240308 | 121300 | 21730349200 | 63800 | 63800 | 63900 | 63700 | 1171 |
| 538 | 20240308 | 121200 | 21655658500 | 63900 | 63800 | 63900 | 63800 | 455 |
| 539 | 20240308 | 121100 | 21626628800 | 63800 | 63800 | 63900 | 63800 | 743 |
| 540 | 20240308 | 121000 | 21579217600 | 63800 | 64000 | 64000 | 63800 | 784 |
| 541 | 20240308 | 120900 | 21529128300 | 64000 | 64000 | 64000 | 63900 | 162 |
| 542 | 20240308 | 120800 | 21518762300 | 64000 | 63900 | 64000 | 63900 | 390 |
| 543 | 20240308 | 120700 | 21493839800 | 64000 | 63900 | 64000 | 63900 | 319 |
| 544 | 20240308 | 120600 | 21473447700 | 63900 | 63900 | 64000 | 63900 | 858 |
| 545 | 20240308 | 120500 | 21418621400 | 64000 | 63900 | 64000 | 63900 | 406 |
| 546 | 20240308 | 120400 | 21392661100 | 63900 | 63900 | 64000 | 63900 | 341 |
| 547 | 20240308 | 120300 | 21370866900 | 64000 | 64100 | 64100 | 63900 | 1391 |
| 548 | 20240308 | 120200 | 21281836100 | 64000 | 64100 | 64100 | 64000 | 286 |
| 549 | 20240308 | 120100 | 21263511500 | 64100 | 64100 | 64100 | 64000 | 479 |
| 550 | 20240308 | 120000 | 21232832300 | 64000 | 64000 | 64100 | 64000 | 1053 |
| 551 | 20240308 | 115900 | 21165407700 | 64000 | 64200 | 64200 | 64000 | 171 |
| 552 | 20240308 | 115800 | 21154451000 | 64200 | 64100 | 64200 | 64100 | 280 |
| 553 | 20240308 | 115700 | 21136493000 | 64100 | 64100 | 64200 | 64000 | 357 |
| 554 | 20240308 | 115600 | 21113605200 | 64100 | 64100 | 64100 | 64000 | 995 |
| 555 | 20240308 | 115500 | 21049834800 | 64100 | 64200 | 64300 | 64100 | 781 |
| 556 | 20240308 | 115400 | 20999714500 | 64200 | 64200 | 64300 | 64200 | 317 |
| 557 | 20240308 | 115300 | 20979362300 | 64200 | 64200 | 64300 | 64100 | 260 |
| 558 | 20240308 | 115200 | 20962665200 | 64200 | 64300 | 64300 | 64200 | 248 |
| 559 | 20240308 | 115100 | 20946727900 | 64200 | 64200 | 64300 | 64200 | 743 |
| 560 | 20240308 | 115000 | 20899014800 | 64200 | 64200 | 64300 | 64200 | 146 |
| 561 | 20240308 | 114900 | 20889640900 | 64200 | 64200 | 64300 | 64200 | 194 |
| 562 | 20240308 | 114800 | 20877184100 | 64300 | 64200 | 64300 | 64200 | 265 |
| 563 | 20240308 | 114700 | 20860155100 | 64200 | 64100 | 64200 | 64100 | 167 |
| 564 | 20240308 | 114600 | 20849439000 | 64100 | 64100 | 64200 | 64100 | 923 |
| 565 | 20240308 | 114500 | 20790184700 | 64100 | 64200 | 64200 | 64100 | 371 |
| 566 | 20240308 | 114400 | 20766379400 | 64200 | 64300 | 64400 | 64100 | 1749 |
| 567 | 20240308 | 114300 | 20654011400 | 64300 | 64200 | 64500 | 64200 | 656 |
| 568 | 20240308 | 114200 | 20611768500 | 64400 | 63900 | 64400 | 63900 | 1930 |
| 569 | 20240308 | 114100 | 20488071100 | 63900 | 63900 | 63900 | 63800 | 604 |
| 570 | 20240308 | 114000 | 20449531600 | 63900 | 63900 | 63900 | 63800 | 151 |
| 571 | 20240308 | 113900 | 20439887900 | 63900 | 63900 | 63900 | 63800 | 121 |
| 572 | 20240308 | 113800 | 20432156100 | 63800 | 63900 | 63900 | 63800 | 169 |
| 573 | 20240308 | 113700 | 20421364600 | 63900 | 63900 | 64000 | 63800 | 295 |
| 574 | 20240308 | 113600 | 20402534400 | 63900 | 63900 | 64000 | 63800 | 1249 |
| 575 | 20240308 | 113500 | 20322687400 | 63900 | 63900 | 64000 | 63900 | 50 |
| 576 | 20240308 | 113400 | 20319488800 | 63900 | 63900 | 64000 | 63900 | 144 |
| 577 | 20240308 | 113300 | 20310277200 | 63900 | 63900 | 64000 | 63900 | 98 |
| 578 | 20240308 | 113200 | 20304009400 | 64000 | 63900 | 64000 | 63900 | 208 |
| 579 | 20240308 | 113100 | 20290710200 | 64000 | 64000 | 64000 | 63900 | 171 |
| 580 | 20240308 | 113000 | 20279766700 | 64000 | 63900 | 64000 | 63900 | 270 |
| 581 | 20240308 | 112900 | 20262500300 | 63900 | 63900 | 64000 | 63900 | 259 |
| 582 | 20240308 | 112800 | 20245950100 | 63900 | 63800 | 63900 | 63800 | 339 |
| 583 | 20240308 | 112700 | 20224296900 | 63800 | 63800 | 63900 | 63800 | 258 |
| 584 | 20240308 | 112600 | 20207835200 | 63900 | 63800 | 63900 | 63800 | 426 |
| 585 | 20240308 | 112500 | 20180653200 | 63800 | 63900 | 63900 | 63800 | 74 |
| 586 | 20240308 | 112400 | 20175930300 | 63800 | 63900 | 63900 | 63800 | 838 |
| 587 | 20240308 | 112300 | 20122462900 | 63900 | 63900 | 64000 | 63800 | 478 |
| 588 | 20240308 | 112200 | 20091918700 | 63900 | 64000 | 64100 | 63900 | 276 |
| 589 | 20240308 | 112100 | 20074255200 | 64100 | 64100 | 64100 | 64000 | 421 |
| 590 | 20240308 | 112000 | 20047310700 | 64000 | 64000 | 64100 | 63900 | 501 |
| 591 | 20240308 | 111900 | 20015247000 | 63900 | 64000 | 64000 | 63900 | 588 |
| 592 | 20240308 | 111800 | 19977664500 | 64000 | 63900 | 64000 | 63900 | 320 |
| 593 | 20240308 | 111700 | 19957216000 | 63900 | 63900 | 64000 | 63900 | 183 |
| 594 | 20240308 | 111600 | 19945519600 | 63800 | 63900 | 63900 | 63800 | 1144 |
| 595 | 20240308 | 111500 | 19872469500 | 63900 | 63900 | 63900 | 63800 | 377 |
| 596 | 20240308 | 111400 | 19848415900 | 63900 | 63900 | 63900 | 63800 | 663 |
| 597 | 20240308 | 111300 | 19806096900 | 63900 | 63900 | 63900 | 63800 | 745 |
| 598 | 20240308 | 111200 | 19758504600 | 63900 | 63900 | 63900 | 63900 | 634 |
| 599 | 20240308 | 111100 | 19717992000 | 63900 | 63900 | 63900 | 63900 | 457 |
| 600 | 20240308 | 111000 | 19688789700 | 63900 | 63900 | 64000 | 63900 | 1168 |
| 601 | 20240308 | 110900 | 19614154400 | 64000 | 63900 | 64000 | 63900 | 454 |
| 602 | 20240308 | 110800 | 19585108800 | 63900 | 64000 | 64000 | 63900 | 207 |
| 603 | 20240308 | 110700 | 19571871900 | 64000 | 63900 | 64100 | 63900 | 824 |
| 604 | 20240308 | 110600 | 19519162700 | 63900 | 63900 | 64000 | 63800 | 744 |
| 605 | 20240308 | 110500 | 19471629400 | 64000 | 63900 | 64000 | 63900 | 906 |
| 606 | 20240308 | 110400 | 19413721000 | 63900 | 63900 | 63900 | 63900 | 189 |
| 607 | 20240308 | 110300 | 19401643900 | 63900 | 64000 | 64000 | 63900 | 935 |
| 608 | 20240308 | 110200 | 19341874500 | 64000 | 63900 | 64000 | 63900 | 275 |
| 609 | 20240308 | 110100 | 19324281600 | 64000 | 63900 | 64000 | 63800 | 481 |
| 610 | 20240308 | 110000 | 19293547600 | 63900 | 63800 | 63900 | 63800 | 343 |
| 611 | 20240308 | 105900 | 19271644200 | 63800 | 63800 | 63900 | 63800 | 458 |
| 612 | 20240308 | 105800 | 19242418700 | 63800 | 63900 | 63900 | 63800 | 203 |
| 613 | 20240308 | 105700 | 19229453100 | 63900 | 63900 | 64000 | 63800 | 826 |
| 614 | 20240308 | 105600 | 19176650300 | 63900 | 63900 | 63900 | 63700 | 3357 |
| 615 | 20240308 | 105500 | 18962283200 | 64000 | 64100 | 64100 | 63900 | 162 |
| 616 | 20240308 | 105400 | 18951919200 | 63900 | 63900 | 64000 | 63900 | 956 |
| 617 | 20240308 | 105300 | 18890792900 | 63900 | 63900 | 64000 | 63900 | 767 |
| 618 | 20240308 | 105200 | 18841780300 | 63900 | 64000 | 64100 | 63900 | 1225 |
| 619 | 20240308 | 105100 | 18763401300 | 64000 | 64000 | 64100 | 63900 | 470 |
| 620 | 20240308 | 105000 | 18733325000 | 63900 | 64000 | 64100 | 63800 | 2444 |
| 621 | 20240308 | 104900 | 18576954600 | 64100 | 64100 | 64100 | 64000 | 1344 |
| 622 | 20240308 | 104800 | 18490906500 | 64100 | 64200 | 64300 | 64100 | 672 |
| 623 | 20240308 | 104700 | 18447767800 | 64200 | 64100 | 64200 | 64100 | 314 |
| 624 | 20240308 | 104600 | 18427627800 | 64200 | 64200 | 64300 | 64200 | 319 |
| 625 | 20240308 | 104500 | 18407147800 | 64100 | 64200 | 64300 | 64100 | 495 |
| 626 | 20240308 | 104400 | 18375404100 | 64100 | 64200 | 64400 | 64100 | 1207 |
| 627 | 20240308 | 104300 | 18298008000 | 64100 | 64100 | 64200 | 64000 | 1706 |
| 628 | 20240308 | 104200 | 18188722900 | 64100 | 64200 | 64300 | 64100 | 1093 |
| 629 | 20240308 | 104100 | 18118553300 | 64200 | 64400 | 64400 | 64100 | 2544 |
| 630 | 20240308 | 104000 | 17955131900 | 64300 | 64400 | 64500 | 64300 | 982 |
| 631 | 20240308 | 103900 | 17891896300 | 64400 | 64500 | 64600 | 64400 | 691 |
| 632 | 20240308 | 103800 | 17847335900 | 64600 | 64700 | 64700 | 64500 | 646 |
| 633 | 20240308 | 103700 | 17805624200 | 64700 | 64700 | 64700 | 64700 | 116 |
| 634 | 20240308 | 103600 | 17798119000 | 64700 | 64700 | 64800 | 64500 | 1960 |
| 635 | 20240308 | 103500 | 17671497700 | 64700 | 64800 | 64800 | 64700 | 480 |
| 636 | 20240308 | 103400 | 17640409600 | 64700 | 64700 | 64800 | 64600 | 578 |
| 637 | 20240308 | 103300 | 17602994700 | 64700 | 64700 | 64800 | 64700 | 416 |
| 638 | 20240308 | 103200 | 17576077500 | 64700 | 64400 | 64800 | 64400 | 2133 |
| 639 | 20240308 | 103100 | 17438345900 | 64400 | 64400 | 64500 | 64400 | 843 |
| 640 | 20240308 | 103000 | 17384036600 | 64500 | 64400 | 64500 | 64400 | 217 |
| 641 | 20240308 | 102900 | 17370055600 | 64500 | 64500 | 64600 | 64500 | 501 |
| 642 | 20240308 | 102800 | 17337719000 | 64500 | 64500 | 64600 | 64500 | 217 |
| 643 | 20240308 | 102700 | 17323721200 | 64500 | 64700 | 64800 | 64300 | 3189 |
| 644 | 20240308 | 102600 | 17117993200 | 64700 | 64800 | 64800 | 64700 | 663 |
| 645 | 20240308 | 102500 | 17075087800 | 64800 | 64700 | 64800 | 64600 | 708 |
| 646 | 20240308 | 102400 | 17029284300 | 64700 | 64600 | 64700 | 64600 | 1393 |
| 647 | 20240308 | 102300 | 16939192100 | 64600 | 64700 | 64700 | 64600 | 832 |
| 648 | 20240308 | 102200 | 16885385000 | 64800 | 64600 | 64800 | 64600 | 2387 |
| 649 | 20240308 | 102100 | 16731033000 | 64500 | 64600 | 64600 | 64500 | 438 |
| 650 | 20240308 | 102000 | 16702777000 | 64500 | 64500 | 64600 | 64400 | 776 |
| 651 | 20240308 | 101900 | 16652740900 | 64500 | 64400 | 64500 | 64400 | 476 |
| 652 | 20240308 | 101800 | 16622073400 | 64400 | 64300 | 64400 | 64300 | 198 |
| 653 | 20240308 | 101700 | 16609333700 | 64300 | 64600 | 64600 | 64300 | 727 |
| 654 | 20240308 | 101600 | 16562459700 | 64600 | 64400 | 64600 | 64400 | 1204 |
| 655 | 20240308 | 101500 | 16484815800 | 64400 | 64300 | 64400 | 64200 | 524 |
| 656 | 20240308 | 101400 | 16451104000 | 64400 | 64000 | 64400 | 64000 | 1330 |
| 657 | 20240308 | 101300 | 16365778500 | 64000 | 64000 | 64000 | 63900 | 1908 |
| 658 | 20240308 | 101200 | 16243772900 | 64000 | 64100 | 64200 | 64000 | 3186 |
| 659 | 20240308 | 101100 | 16039688900 | 64100 | 64200 | 64300 | 64100 | 1266 |
| 660 | 20240308 | 101000 | 15958420700 | 64300 | 64200 | 64300 | 64200 | 450 |
| 661 | 20240308 | 100900 | 15929502000 | 64200 | 64500 | 64500 | 64200 | 2142 |
| 662 | 20240308 | 100800 | 15791618700 | 64500 | 64500 | 64600 | 64400 | 1130 |
| 663 | 20240308 | 100700 | 15718736900 | 64500 | 64700 | 64700 | 64500 | 1837 |
| 664 | 20240308 | 100600 | 15600086300 | 64700 | 64700 | 64800 | 64700 | 2436 |
| 665 | 20240308 | 100500 | 15442462400 | 64700 | 64700 | 64800 | 64700 | 1632 |
| 666 | 20240308 | 100400 | 15336866800 | 64700 | 64800 | 64800 | 64700 | 1747 |
| 667 | 20240308 | 100300 | 15223813700 | 64700 | 64600 | 64800 | 64600 | 939 |
| 668 | 20240308 | 100200 | 15163057100 | 64600 | 64800 | 64900 | 64600 | 3708 |
| 669 | 20240308 | 100100 | 14922992600 | 64900 | 64900 | 64900 | 64800 | 2351 |
| 670 | 20240308 | 100000 | 14770437900 | 64800 | 64700 | 64900 | 64700 | 1590 |
| 671 | 20240308 | 095900 | 14667401000 | 64700 | 64800 | 64800 | 64600 | 2248 |
| 672 | 20240308 | 095800 | 14521889800 | 64800 | 64600 | 64800 | 64600 | 4575 |
| 673 | 20240308 | 095700 | 14225913100 | 64700 | 64200 | 64700 | 64200 | 4808 |
| 674 | 20240308 | 095600 | 13915821900 | 64300 | 64300 | 64300 | 64200 | 857 |
| 675 | 20240308 | 095500 | 13860748100 | 64300 | 64200 | 64400 | 64200 | 497 |
| 676 | 20240308 | 095400 | 13828798700 | 64200 | 64300 | 64300 | 64200 | 1004 |
| 677 | 20240308 | 095300 | 13764327700 | 64300 | 64400 | 64400 | 64300 | 1901 |
| 678 | 20240308 | 095200 | 13642040000 | 64300 | 64400 | 64500 | 64300 | 1386 |
| 679 | 20240308 | 095100 | 13552758000 | 64400 | 64300 | 64400 | 64200 | 738 |
| 680 | 20240308 | 095000 | 13505256000 | 64200 | 64000 | 64400 | 64000 | 4157 |
| 681 | 20240308 | 094900 | 13238240800 | 64000 | 63900 | 64100 | 63900 | 1714 |
| 682 | 20240308 | 094800 | 13128629500 | 63900 | 63900 | 64000 | 63900 | 521 |
| 683 | 20240308 | 094700 | 13095305600 | 64000 | 64000 | 64000 | 63900 | 2753 |
| 684 | 20240308 | 094600 | 12919173700 | 64000 | 64000 | 64100 | 63900 | 3104 |
| 685 | 20240308 | 094500 | 12720497900 | 64000 | 64000 | 64100 | 63900 | 2709 |
| 686 | 20240308 | 094400 | 12547119100 | 63900 | 63900 | 64000 | 63800 | 1593 |
| 687 | 20240308 | 094300 | 12445348300 | 63900 | 63800 | 64000 | 63700 | 2429 |
| 688 | 20240308 | 094200 | 12290269200 | 63800 | 63700 | 63800 | 63600 | 606 |
| 689 | 20240308 | 094100 | 12251638200 | 63700 | 63600 | 63800 | 63500 | 3053 |
| 690 | 20240308 | 094000 | 12057322900 | 63700 | 63500 | 63700 | 63400 | 1043 |
| 691 | 20240308 | 093900 | 11991090500 | 63500 | 63500 | 63600 | 63400 | 1537 |
| 692 | 20240308 | 093800 | 11893535100 | 63500 | 63500 | 63700 | 63300 | 542 |
| 693 | 20240308 | 093700 | 11859142500 | 64000 | 63400 | 64000 | 63200 | 4098 |
| 694 | 20240308 | 093600 | 11598626700 | 63300 | 63100 | 63500 | 63100 | 2100 |
| 695 | 20240308 | 093500 | 11465862000 | 63100 | 63200 | 63300 | 63100 | 1275 |
| 696 | 20240308 | 093400 | 11385376900 | 63200 | 63300 | 63300 | 63100 | 5466 |
| 697 | 20240308 | 093300 | 11040213000 | 63400 | 63400 | 63400 | 63300 | 1536 |
| 698 | 20240308 | 093200 | 10942914700 | 63300 | 63100 | 63600 | 63100 | 3629 |
| 699 | 20240308 | 093100 | 10713464200 | 63100 | 63000 | 63200 | 63000 | 6247 |
| 700 | 20240308 | 093000 | 10319701600 | 63100 | 63100 | 63200 | 63000 | 7476 |
| 701 | 20240308 | 092900 | 9847925800 | 63100 | 63300 | 63400 | 63100 | 6917 |
| 702 | 20240308 | 092800 | 9410935600 | 63300 | 63300 | 63400 | 63200 | 1205 |
| 703 | 20240308 | 092700 | 9334663000 | 63300 | 63300 | 63400 | 63300 | 3456 |
| 704 | 20240308 | 092600 | 9115864200 | 63300 | 63400 | 63400 | 63300 | 2028 |
| 705 | 20240308 | 092500 | 8987424800 | 63400 | 63600 | 63700 | 63300 | 2928 |
| 706 | 20240308 | 092400 | 8801570900 | 63700 | 63400 | 63700 | 63300 | 3355 |
| 707 | 20240308 | 092300 | 8588891400 | 63400 | 63600 | 63700 | 63400 | 6025 |
| 708 | 20240308 | 092200 | 8206323400 | 63600 | 63600 | 63700 | 63500 | 1906 |
| 709 | 20240308 | 092100 | 8085130800 | 63600 | 63500 | 63600 | 63400 | 1800 |
| 710 | 20240308 | 092000 | 7970853500 | 63500 | 63500 | 63500 | 63400 | 4258 |
| 711 | 20240308 | 091900 | 7700785500 | 63500 | 63400 | 63700 | 63400 | 1631 |
| 712 | 20240308 | 091800 | 7597258700 | 63400 | 63400 | 63700 | 63300 | 4822 |
| 713 | 20240308 | 091700 | 7291651000 | 63400 | 63500 | 63500 | 63300 | 6075 |
| 714 | 20240308 | 091600 | 6906768200 | 63500 | 63600 | 64400 | 63400 | 5374 |
| 715 | 20240308 | 091500 | 6564522800 | 63600 | 63500 | 64000 | 63400 | 7398 |
| 716 | 20240308 | 091400 | 6094377700 | 63600 | 64300 | 64400 | 63500 | 10799 |
| 717 | 20240308 | 091300 | 5405580200 | 64400 | 64000 | 64400 | 63900 | 1421 |
| 718 | 20240308 | 091200 | 5314478900 | 64400 | 63700 | 64400 | 63700 | 2486 |
| 719 | 20240308 | 091100 | 5155409700 | 63700 | 64000 | 64000 | 63600 | 3718 |
| 720 | 20240308 | 091000 | 4918331600 | 63900 | 63900 | 64300 | 63700 | 3405 |
| 721 | 20240308 | 090900 | 4700120400 | 63600 | 63700 | 63900 | 63600 | 3494 |
| 722 | 20240308 | 090800 | 4477567700 | 63600 | 63900 | 64000 | 63600 | 4690 |
| 723 | 20240308 | 090700 | 4178516600 | 63800 | 64300 | 64400 | 63800 | 9578 |
| 724 | 20240308 | 090600 | 3565419900 | 64100 | 63900 | 64400 | 63800 | 4928 |
| 725 | 20240308 | 090500 | 3249122100 | 63900 | 64000 | 64000 | 63700 | 2465 |
| 726 | 20240308 | 090400 | 3091803700 | 63900 | 64200 | 64600 | 63900 | 5345 |
| 727 | 20240308 | 090300 | 2748833100 | 64100 | 63800 | 64400 | 63700 | 5702 |
| 728 | 20240308 | 090200 | 2383416200 | 63800 | 64300 | 64300 | 63800 | 8338 |
| 729 | 20240308 | 090100 | 1849569000 | 64000 | 63900 | 65000 | 63800 | 8112 |
| 730 | 20240308 | 090000 | 1326994100 | 64200 | 64000 | 64300 | 63300 | 20200 |