39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 42537 |
| 3 | 20240315 | 205400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20240315 | 205300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20240315 | 205200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20240315 | 205100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20240315 | 205000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20240315 | 204900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20240315 | 204800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20240315 | 204700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20240315 | 204600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20240315 | 204500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20240315 | 204400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20240315 | 204300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20240315 | 204200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20240315 | 204100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20240315 | 204000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20240315 | 203900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20240315 | 203800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20240315 | 203700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20240315 | 203600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20240315 | 203500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20240315 | 203400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20240315 | 203300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20240315 | 203200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20240315 | 203100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20240315 | 203000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20240315 | 202900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20240315 | 202800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20240315 | 202700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20240315 | 202600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20240315 | 202500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 42537 |
| 33 | 20240315 | 202400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20240315 | 202300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20240315 | 202200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20240315 | 202100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20240315 | 202000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20240315 | 201900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20240315 | 201800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20240315 | 201700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20240315 | 201600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20240315 | 201500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20240315 | 201400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20240315 | 201300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20240315 | 201200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20240315 | 201100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20240315 | 201000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20240315 | 200900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20240315 | 200800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20240315 | 200700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20240315 | 200600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20240315 | 200500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20240315 | 200400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20240315 | 200300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20240315 | 200200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20240315 | 200100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20240315 | 200000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20240315 | 195900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20240315 | 195800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20240315 | 195700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20240315 | 195600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20240315 | 195500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 42537 |
| 63 | 20240315 | 195400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20240315 | 195300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20240315 | 195200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20240315 | 195100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20240315 | 195000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20240315 | 194900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20240315 | 194800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20240315 | 194700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20240315 | 194600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20240315 | 194500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20240315 | 194400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20240315 | 194300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20240315 | 194200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20240315 | 194100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20240315 | 194000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20240315 | 193900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20240315 | 193800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20240315 | 193700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20240315 | 193600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20240315 | 193500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20240315 | 193400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20240315 | 193300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20240315 | 193200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20240315 | 193100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20240315 | 193000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20240315 | 192900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20240315 | 192800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20240315 | 192700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20240315 | 192600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20240315 | 192500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 42537 |
| 93 | 20240315 | 192400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20240315 | 192300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20240315 | 192200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20240315 | 192100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20240315 | 192000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20240315 | 191900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20240315 | 191800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20240315 | 191700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20240315 | 191600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20240315 | 191500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20240315 | 191400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20240315 | 191300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20240315 | 191200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20240315 | 191100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20240315 | 191000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20240315 | 190900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20240315 | 190800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20240315 | 190700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20240315 | 190600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20240315 | 190500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20240315 | 190400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20240315 | 190300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20240315 | 190200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20240315 | 190100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20240315 | 190000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20240315 | 185900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20240315 | 185800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20240315 | 185700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20240315 | 185600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20240315 | 185500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 42537 |
| 123 | 20240315 | 185400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20240315 | 185300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20240315 | 185200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20240315 | 185100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20240315 | 185000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20240315 | 184900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20240315 | 184800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20240315 | 184700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20240315 | 184600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20240315 | 184500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20240315 | 184400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20240315 | 184300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20240315 | 184200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20240315 | 184100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20240315 | 184000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20240315 | 183900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20240315 | 183800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20240315 | 183700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20240315 | 183600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20240315 | 183500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20240315 | 183400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20240315 | 183300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20240315 | 183200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20240315 | 183100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20240315 | 183000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20240315 | 182900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20240315 | 182800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20240315 | 182700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20240315 | 182600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20240315 | 182500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 42537 |
| 153 | 20240315 | 182400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20240315 | 182300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20240315 | 182200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20240315 | 182100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20240315 | 182000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20240315 | 181900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20240315 | 181800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20240315 | 181700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20240315 | 181600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20240315 | 181500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20240315 | 181400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20240315 | 181300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20240315 | 181200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20240315 | 181100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20240315 | 181000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20240315 | 180900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20240315 | 180800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20240315 | 180700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20240315 | 180600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20240315 | 180500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20240315 | 180400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20240315 | 180300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20240315 | 180200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20240315 | 180100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20240315 | 180000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20240315 | 175900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20240315 | 175800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20240315 | 175700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20240315 | 175600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20240315 | 175500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 42537 |
| 183 | 20240315 | 175400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20240315 | 175300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20240315 | 175200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20240315 | 175100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20240315 | 175000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20240315 | 174900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20240315 | 174800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20240315 | 174700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20240315 | 174600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20240315 | 174500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20240315 | 174400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20240315 | 174300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20240315 | 174200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20240315 | 174100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20240315 | 174000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20240315 | 173900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20240315 | 173800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20240315 | 173700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20240315 | 173600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20240315 | 173500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20240315 | 173400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20240315 | 173300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20240315 | 173200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20240315 | 173100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20240315 | 173000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20240315 | 172900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20240315 | 172800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20240315 | 172700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20240315 | 172600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20240315 | 172500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 42537 |
| 213 | 20240315 | 172400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20240315 | 172300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20240315 | 172200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20240315 | 172100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20240315 | 172000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20240315 | 171900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20240315 | 171800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20240315 | 171700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20240315 | 171600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20240315 | 171500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20240315 | 171400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20240315 | 171300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20240315 | 171200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20240315 | 171100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20240315 | 171000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20240315 | 170900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20240315 | 170800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20240315 | 170700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20240315 | 170600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20240315 | 170500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20240315 | 170400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20240315 | 170300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20240315 | 170200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20240315 | 170100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20240315 | 170000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20240315 | 165900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20240315 | 165800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20240315 | 165700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20240315 | 165600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20240315 | 165500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 42537 |
| 243 | 20240315 | 165400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20240315 | 165300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20240315 | 165200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20240315 | 165100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20240315 | 165000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20240315 | 164900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 249 | 20240315 | 164800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20240315 | 164700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20240315 | 164600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20240315 | 164500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20240315 | 164400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20240315 | 164300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20240315 | 164200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20240315 | 164100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20240315 | 164000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20240315 | 163900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20240315 | 163800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20240315 | 163700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20240315 | 163600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 262 | 20240315 | 163500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 263 | 20240315 | 163400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 264 | 20240315 | 163300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 265 | 20240315 | 163200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 266 | 20240315 | 163100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 267 | 20240315 | 163000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 268 | 20240315 | 162900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 269 | 20240315 | 162800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 270 | 20240315 | 162700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 271 | 20240315 | 162600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20240315 | 162500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 42537 |
| 273 | 20240315 | 162400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20240315 | 162300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20240315 | 162200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20240315 | 162100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20240315 | 162000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 278 | 20240315 | 161900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 279 | 20240315 | 161800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 280 | 20240315 | 161700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 281 | 20240315 | 161600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 282 | 20240315 | 161500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 283 | 20240315 | 161400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 284 | 20240315 | 161300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 285 | 20240315 | 161200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 286 | 20240315 | 161100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 287 | 20240315 | 161000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 288 | 20240315 | 160900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 289 | 20240315 | 160800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 290 | 20240315 | 160700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 291 | 20240315 | 160600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 292 | 20240315 | 160500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 293 | 20240315 | 160400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 294 | 20240315 | 160300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 295 | 20240315 | 160200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 296 | 20240315 | 160100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 297 | 20240315 | 160000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 298 | 20240315 | 155900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 299 | 20240315 | 155800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 300 | 20240315 | 155700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 301 | 20240315 | 155600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 302 | 20240315 | 155500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 42537 |
| 303 | 20240315 | 155400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 304 | 20240315 | 155300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 305 | 20240315 | 155200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 306 | 20240315 | 155100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 307 | 20240315 | 155000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 308 | 20240315 | 154900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 309 | 20240315 | 154800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 310 | 20240315 | 154700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 311 | 20240315 | 154600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 312 | 20240315 | 154500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 313 | 20240315 | 154400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 314 | 20240315 | 154300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 315 | 20240315 | 154200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 316 | 20240315 | 154100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 317 | 20240315 | 154000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 318 | 20240315 | 153900 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 319 | 20240315 | 153800 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 320 | 20240315 | 153700 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 321 | 20240315 | 153600 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 322 | 20240315 | 153500 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 323 | 20240315 | 153400 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 324 | 20240315 | 153300 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 325 | 20240315 | 153200 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 326 | 20240315 | 153100 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 327 | 20240315 | 153000 | 19360554550 | 36150 | 36150 | 36150 | 36150 | 42537 |
| 328 | 20240315 | 152900 | 17822842000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 329 | 20240315 | 152800 | 17822842000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 330 | 20240315 | 152700 | 17822842000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 331 | 20240315 | 152600 | 17822842000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 332 | 20240315 | 152500 | 17822842000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 333 | 20240315 | 152400 | 17822842000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 334 | 20240315 | 152300 | 17822842000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 335 | 20240315 | 152200 | 17822842000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 336 | 20240315 | 152100 | 17822842000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 337 | 20240315 | 152000 | 17822842000 | 36450 | 36450 | 36450 | 36450 | 0 |
| 338 | 20240315 | 151900 | 17822842000 | 36450 | 36400 | 36550 | 36400 | 2272 |
| 339 | 20240315 | 151800 | 17739923900 | 36400 | 36400 | 36450 | 36350 | 5048 |
| 340 | 20240315 | 151700 | 17556134600 | 36450 | 36400 | 36450 | 36350 | 2040 |
| 341 | 20240315 | 151600 | 17481875600 | 36400 | 36400 | 36500 | 36350 | 5826 |
| 342 | 20240315 | 151500 | 17269852000 | 36400 | 36500 | 36500 | 36400 | 7634 |
| 343 | 20240315 | 151400 | 16991656650 | 36450 | 36500 | 36550 | 36450 | 1068 |
| 344 | 20240315 | 151300 | 16952676850 | 36500 | 36550 | 36550 | 36500 | 2056 |
| 345 | 20240315 | 151200 | 16877630100 | 36500 | 36500 | 36550 | 36500 | 1420 |
| 346 | 20240315 | 151100 | 16825797800 | 36500 | 36500 | 36550 | 36500 | 1202 |
| 347 | 20240315 | 151000 | 16781923350 | 36550 | 36550 | 36550 | 36500 | 699 |
| 348 | 20240315 | 150900 | 16756393300 | 36550 | 36600 | 36600 | 36500 | 306 |
| 349 | 20240315 | 150800 | 16745210300 | 36600 | 36600 | 36600 | 36500 | 722 |
| 350 | 20240315 | 150700 | 16718830850 | 36550 | 36550 | 36550 | 36500 | 877 |
| 351 | 20240315 | 150600 | 16686794150 | 36600 | 36650 | 36650 | 36500 | 1612 |
| 352 | 20240315 | 150500 | 16627889450 | 36600 | 36600 | 36650 | 36500 | 3957 |
| 353 | 20240315 | 150400 | 16483210900 | 36600 | 36600 | 36650 | 36600 | 2213 |
| 354 | 20240315 | 150300 | 16402214550 | 36650 | 36650 | 36650 | 36600 | 305 |
| 355 | 20240315 | 150200 | 16391040700 | 36650 | 36650 | 36650 | 36600 | 271 |
| 356 | 20240315 | 150100 | 16381112000 | 36600 | 36700 | 36700 | 36600 | 1848 |
| 357 | 20240315 | 150000 | 16313383450 | 36700 | 36700 | 36750 | 36650 | 552 |
| 358 | 20240315 | 145900 | 16293137950 | 36700 | 36700 | 36750 | 36700 | 1041 |
| 359 | 20240315 | 145800 | 16254932100 | 36700 | 36700 | 36700 | 36650 | 445 |
| 360 | 20240315 | 145700 | 16238612650 | 36700 | 36750 | 36750 | 36700 | 2621 |
| 361 | 20240315 | 145600 | 16142399350 | 36700 | 36750 | 36750 | 36700 | 758 |
| 362 | 20240315 | 145500 | 16114569900 | 36750 | 36700 | 36800 | 36700 | 1492 |
| 363 | 20240315 | 145400 | 16059728400 | 36700 | 36700 | 36800 | 36600 | 1502 |
| 364 | 20240315 | 145300 | 16004610700 | 36650 | 36650 | 36700 | 36600 | 562 |
| 365 | 20240315 | 145200 | 15984018000 | 36600 | 36600 | 36650 | 36600 | 1798 |
| 366 | 20240315 | 145100 | 15918183450 | 36600 | 36650 | 36650 | 36550 | 2209 |
| 367 | 20240315 | 145000 | 15837329950 | 36650 | 36700 | 36700 | 36600 | 627 |
| 368 | 20240315 | 144900 | 15814348100 | 36700 | 36750 | 36750 | 36650 | 142 |
| 369 | 20240315 | 144800 | 15809137600 | 36750 | 36600 | 36750 | 36600 | 2046 |
| 370 | 20240315 | 144700 | 15734138200 | 36600 | 36600 | 36650 | 36600 | 95 |
| 371 | 20240315 | 144600 | 15730660250 | 36600 | 36600 | 36700 | 36600 | 911 |
| 372 | 20240315 | 144500 | 15697305900 | 36650 | 36700 | 36700 | 36600 | 137 |
| 373 | 20240315 | 144400 | 15692285500 | 36650 | 36700 | 36700 | 36550 | 517 |
| 374 | 20240315 | 144300 | 15673336400 | 36700 | 36500 | 36700 | 36500 | 2586 |
| 375 | 20240315 | 144200 | 15578751400 | 36550 | 36450 | 36550 | 36450 | 987 |
| 376 | 20240315 | 144100 | 15542726350 | 36450 | 36450 | 36550 | 36450 | 704 |
| 377 | 20240315 | 144000 | 15517033650 | 36500 | 36550 | 36550 | 36500 | 337 |
| 378 | 20240315 | 143900 | 15504730150 | 36550 | 36450 | 36550 | 36450 | 2261 |
| 379 | 20240315 | 143800 | 15422197150 | 36500 | 36450 | 36500 | 36450 | 569 |
| 380 | 20240315 | 143700 | 15401452800 | 36450 | 36550 | 36550 | 36450 | 1513 |
| 381 | 20240315 | 143600 | 15346240700 | 36550 | 36550 | 36550 | 36500 | 602 |
| 382 | 20240315 | 143500 | 15324245200 | 36550 | 36450 | 36550 | 36450 | 354 |
| 383 | 20240315 | 143400 | 15311324750 | 36450 | 36550 | 36550 | 36450 | 2935 |
| 384 | 20240315 | 143300 | 15204220700 | 36550 | 36550 | 36550 | 36500 | 381 |
| 385 | 20240315 | 143200 | 15190300050 | 36550 | 36600 | 36600 | 36550 | 1282 |
| 386 | 20240315 | 143100 | 15143425700 | 36600 | 36600 | 36600 | 36600 | 258 |
| 387 | 20240315 | 143000 | 15133982900 | 36600 | 36550 | 36650 | 36550 | 155 |
| 388 | 20240315 | 142900 | 15128307650 | 36550 | 36600 | 36650 | 36550 | 473 |
| 389 | 20240315 | 142800 | 15111004450 | 36600 | 36600 | 36600 | 36500 | 1198 |
| 390 | 20240315 | 142700 | 15067196850 | 36600 | 36600 | 36600 | 36550 | 114 |
| 391 | 20240315 | 142600 | 15063025800 | 36550 | 36550 | 36600 | 36550 | 228 |
| 392 | 20240315 | 142500 | 15054692350 | 36550 | 36600 | 36600 | 36550 | 318 |
| 393 | 20240315 | 142400 | 15043064800 | 36600 | 36600 | 36600 | 36550 | 221 |
| 394 | 20240315 | 142300 | 15034980400 | 36600 | 36600 | 36600 | 36600 | 244 |
| 395 | 20240315 | 142200 | 15026050000 | 36550 | 36600 | 36600 | 36550 | 504 |
| 396 | 20240315 | 142100 | 15007615300 | 36600 | 36600 | 36600 | 36550 | 524 |
| 397 | 20240315 | 142000 | 14988459200 | 36600 | 36500 | 36600 | 36500 | 779 |
| 398 | 20240315 | 141900 | 14959987100 | 36450 | 36550 | 36550 | 36450 | 2204 |
| 399 | 20240315 | 141800 | 14879582700 | 36550 | 36600 | 36600 | 36500 | 505 |
| 400 | 20240315 | 141700 | 14861115800 | 36600 | 36600 | 36600 | 36550 | 685 |
| 401 | 20240315 | 141600 | 14836057000 | 36550 | 36550 | 36600 | 36550 | 305 |
| 402 | 20240315 | 141500 | 14824907600 | 36600 | 36600 | 36600 | 36550 | 188 |
| 403 | 20240315 | 141400 | 14818028150 | 36600 | 36600 | 36600 | 36600 | 426 |
| 404 | 20240315 | 141300 | 14802436550 | 36600 | 36600 | 36650 | 36600 | 180 |
| 405 | 20240315 | 141200 | 14795840400 | 36650 | 36700 | 36700 | 36600 | 534 |
| 406 | 20240315 | 141100 | 14776282250 | 36700 | 36700 | 36700 | 36650 | 421 |
| 407 | 20240315 | 141000 | 14760850100 | 36650 | 36700 | 36700 | 36600 | 440 |
| 408 | 20240315 | 140900 | 14744716300 | 36700 | 36450 | 36700 | 36450 | 2878 |
| 409 | 20240315 | 140800 | 14639451000 | 36450 | 36450 | 36500 | 36450 | 720 |
| 410 | 20240315 | 140700 | 14613206500 | 36450 | 36450 | 36500 | 36450 | 2590 |
| 411 | 20240315 | 140600 | 14518799050 | 36450 | 36450 | 36500 | 36450 | 414 |
| 412 | 20240315 | 140500 | 14503705750 | 36500 | 36500 | 36500 | 36450 | 351 |
| 413 | 20240315 | 140400 | 14490894400 | 36450 | 36500 | 36500 | 36450 | 391 |
| 414 | 20240315 | 140300 | 14476629500 | 36500 | 36450 | 36500 | 36450 | 1235 |
| 415 | 20240315 | 140200 | 14431552600 | 36500 | 36450 | 36500 | 36450 | 767 |
| 416 | 20240315 | 140100 | 14403578600 | 36450 | 36500 | 36500 | 36450 | 522 |
| 417 | 20240315 | 140000 | 14384544800 | 36500 | 36500 | 36550 | 36500 | 1090 |
| 418 | 20240315 | 135900 | 14344744900 | 36500 | 36500 | 36500 | 36450 | 397 |
| 419 | 20240315 | 135800 | 14330260900 | 36500 | 36500 | 36500 | 36500 | 1699 |
| 420 | 20240315 | 135700 | 14268247400 | 36500 | 36500 | 36550 | 36500 | 547 |
| 421 | 20240315 | 135600 | 14248278400 | 36550 | 36550 | 36550 | 36500 | 481 |
| 422 | 20240315 | 135500 | 14230717000 | 36500 | 36500 | 36550 | 36500 | 710 |
| 423 | 20240315 | 135400 | 14204784500 | 36550 | 36500 | 36550 | 36500 | 188 |
| 424 | 20240315 | 135300 | 14197921000 | 36550 | 36550 | 36550 | 36550 | 594 |
| 425 | 20240315 | 135200 | 14176210300 | 36550 | 36550 | 36600 | 36550 | 48 |
| 426 | 20240315 | 135100 | 14174455150 | 36550 | 36600 | 36650 | 36550 | 1191 |
| 427 | 20240315 | 135000 | 14130886400 | 36650 | 36650 | 36650 | 36600 | 229 |
| 428 | 20240315 | 134900 | 14122498950 | 36650 | 36600 | 36650 | 36550 | 194 |
| 429 | 20240315 | 134800 | 14115398100 | 36600 | 36600 | 36600 | 36550 | 404 |
| 430 | 20240315 | 134700 | 14100618200 | 36600 | 36550 | 36600 | 36500 | 776 |
| 431 | 20240315 | 134600 | 14072254450 | 36500 | 36500 | 36550 | 36450 | 865 |
| 432 | 20240315 | 134500 | 14040693750 | 36500 | 36400 | 36500 | 36400 | 808 |
| 433 | 20240315 | 134400 | 14011242550 | 36450 | 36500 | 36500 | 36450 | 2466 |
| 434 | 20240315 | 134300 | 13921355550 | 36450 | 36500 | 36550 | 36450 | 1519 |
| 435 | 20240315 | 134200 | 13865920950 | 36500 | 36600 | 36600 | 36500 | 6691 |
| 436 | 20240315 | 134100 | 13621570050 | 36550 | 36600 | 36650 | 36550 | 1434 |
| 437 | 20240315 | 134000 | 13569116450 | 36650 | 36650 | 36650 | 36600 | 1961 |
| 438 | 20240315 | 133900 | 13497328500 | 36650 | 36700 | 36700 | 36600 | 1870 |
| 439 | 20240315 | 133800 | 13428778050 | 36650 | 36700 | 36750 | 36650 | 3432 |
| 440 | 20240315 | 133700 | 13302826850 | 36700 | 36750 | 36750 | 36700 | 466 |
| 441 | 20240315 | 133600 | 13285721100 | 36750 | 36750 | 36850 | 36700 | 168 |
| 442 | 20240315 | 133500 | 13279546850 | 36750 | 36850 | 36900 | 36700 | 800 |
| 443 | 20240315 | 133400 | 13250163000 | 36750 | 36850 | 36850 | 36750 | 4717 |
| 444 | 20240315 | 133300 | 13076636450 | 36800 | 36950 | 36950 | 36800 | 2316 |
| 445 | 20240315 | 133200 | 12991258050 | 36950 | 36950 | 36950 | 36900 | 810 |
| 446 | 20240315 | 133100 | 12961335500 | 36950 | 36850 | 36950 | 36850 | 256 |
| 447 | 20240315 | 133000 | 12951891200 | 36850 | 36900 | 36950 | 36850 | 337 |
| 448 | 20240315 | 132900 | 12939451900 | 36900 | 37000 | 37000 | 36900 | 552 |
| 449 | 20240315 | 132800 | 12919055400 | 37000 | 36950 | 37000 | 36950 | 110 |
| 450 | 20240315 | 132700 | 12914989900 | 36950 | 36900 | 36950 | 36900 | 104 |
| 451 | 20240315 | 132600 | 12911152100 | 36900 | 36950 | 36950 | 36850 | 176 |
| 452 | 20240315 | 132500 | 12904656400 | 36950 | 36950 | 36950 | 36900 | 256 |
| 453 | 20240315 | 132400 | 12895209550 | 36950 | 36900 | 36950 | 36900 | 168 |
| 454 | 20240315 | 132300 | 12889010050 | 36950 | 36900 | 36950 | 36900 | 309 |
| 455 | 20240315 | 132200 | 12877607350 | 36850 | 36900 | 36950 | 36850 | 1017 |
| 456 | 20240315 | 132100 | 12840082050 | 36950 | 36950 | 37000 | 36950 | 782 |
| 457 | 20240315 | 132000 | 12811186200 | 36950 | 37050 | 37050 | 36950 | 180 |
| 458 | 20240315 | 131900 | 12804526100 | 37050 | 37050 | 37050 | 37000 | 168 |
| 459 | 20240315 | 131800 | 12798302200 | 37050 | 36950 | 37050 | 36950 | 775 |
| 460 | 20240315 | 131700 | 12769627150 | 37000 | 36950 | 37000 | 36950 | 62 |
| 461 | 20240315 | 131600 | 12767335900 | 37000 | 36900 | 37000 | 36900 | 190 |
| 462 | 20240315 | 131500 | 12760316350 | 36950 | 36950 | 36950 | 36950 | 124 |
| 463 | 20240315 | 131400 | 12755734550 | 36950 | 36900 | 36950 | 36850 | 180 |
| 464 | 20240315 | 131300 | 12749097450 | 36900 | 36900 | 36900 | 36850 | 169 |
| 465 | 20240315 | 131200 | 12742869350 | 36900 | 36900 | 36900 | 36900 | 13 |
| 466 | 20240315 | 131100 | 12742389650 | 36900 | 36850 | 36900 | 36850 | 228 |
| 467 | 20240315 | 131000 | 12733982550 | 36900 | 36850 | 36900 | 36850 | 38 |
| 468 | 20240315 | 130900 | 12732581400 | 36900 | 36900 | 36900 | 36900 | 76 |
| 469 | 20240315 | 130800 | 12729777000 | 36900 | 36850 | 36900 | 36850 | 255 |
| 470 | 20240315 | 130700 | 12720380000 | 36850 | 36850 | 36850 | 36800 | 610 |
| 471 | 20240315 | 130600 | 12697923350 | 36850 | 36850 | 36850 | 36800 | 493 |
| 472 | 20240315 | 130500 | 12679774150 | 36850 | 36850 | 36900 | 36800 | 523 |
| 473 | 20240315 | 130400 | 12660519300 | 36800 | 36800 | 36800 | 36800 | 60 |
| 474 | 20240315 | 130300 | 12658311300 | 36800 | 36850 | 36850 | 36800 | 278 |
| 475 | 20240315 | 130200 | 12648070400 | 36850 | 36850 | 36900 | 36850 | 210 |
| 476 | 20240315 | 130100 | 12640328250 | 36850 | 36850 | 36850 | 36800 | 824 |
| 477 | 20240315 | 130000 | 12609998900 | 36850 | 36950 | 36950 | 36850 | 613 |
| 478 | 20240315 | 125900 | 12587386000 | 36950 | 36950 | 36950 | 36950 | 44 |
| 479 | 20240315 | 125800 | 12585760200 | 37000 | 36950 | 37000 | 36900 | 167 |
| 480 | 20240315 | 125700 | 12579595400 | 36950 | 36950 | 37000 | 36900 | 152 |
| 481 | 20240315 | 125600 | 12573982100 | 36950 | 36950 | 37000 | 36950 | 557 |
| 482 | 20240315 | 125500 | 12553400900 | 36950 | 36900 | 36950 | 36900 | 40 |
| 483 | 20240315 | 125400 | 12551922950 | 36950 | 36900 | 36950 | 36900 | 197 |
| 484 | 20240315 | 125300 | 12544648150 | 36950 | 36900 | 36950 | 36900 | 314 |
| 485 | 20240315 | 125200 | 12533050450 | 36900 | 36850 | 36900 | 36850 | 86 |
| 486 | 20240315 | 125100 | 12529877700 | 36850 | 36850 | 36900 | 36850 | 385 |
| 487 | 20240315 | 125000 | 12515687700 | 36850 | 36750 | 36850 | 36750 | 1838 |
| 488 | 20240315 | 124900 | 12448056400 | 36750 | 36750 | 36750 | 36700 | 496 |
| 489 | 20240315 | 124800 | 12429831600 | 36750 | 36750 | 36800 | 36750 | 591 |
| 490 | 20240315 | 124700 | 12408111800 | 36750 | 36800 | 36800 | 36750 | 262 |
| 491 | 20240315 | 124600 | 12398481700 | 36800 | 36750 | 36800 | 36750 | 105 |
| 492 | 20240315 | 124500 | 12394621200 | 36750 | 36750 | 36800 | 36750 | 584 |
| 493 | 20240315 | 124400 | 12373153400 | 36750 | 36700 | 36750 | 36700 | 190 |
| 494 | 20240315 | 124300 | 12366175600 | 36700 | 36750 | 36750 | 36700 | 384 |
| 495 | 20240315 | 124200 | 12352067500 | 36750 | 36750 | 36750 | 36700 | 288 |
| 496 | 20240315 | 124100 | 12341484150 | 36750 | 36750 | 36750 | 36750 | 1400 |
| 497 | 20240315 | 124000 | 12290034150 | 36750 | 36800 | 36800 | 36750 | 415 |
| 498 | 20240315 | 123900 | 12274779000 | 36850 | 36850 | 36850 | 36750 | 1518 |
| 499 | 20240315 | 123800 | 12218906250 | 36800 | 36850 | 36850 | 36800 | 198 |
| 500 | 20240315 | 123700 | 12211619500 | 36850 | 36800 | 36850 | 36800 | 299 |
| 501 | 20240315 | 123600 | 12200604300 | 36800 | 36850 | 36850 | 36800 | 117 |
| 502 | 20240315 | 123500 | 12196298300 | 36850 | 36800 | 36850 | 36800 | 1227 |
| 503 | 20240315 | 123400 | 12151134600 | 36800 | 36850 | 36850 | 36800 | 333 |
| 504 | 20240315 | 123300 | 12138878350 | 36850 | 36850 | 36900 | 36850 | 910 |
| 505 | 20240315 | 123200 | 12105344600 | 36850 | 36850 | 36900 | 36850 | 126 |
| 506 | 20240315 | 123100 | 12100701450 | 36850 | 36850 | 36850 | 36850 | 168 |
| 507 | 20240315 | 123000 | 12094510650 | 36800 | 36800 | 36800 | 36800 | 811 |
| 508 | 20240315 | 122900 | 12064665850 | 36850 | 36850 | 36850 | 36800 | 197 |
| 509 | 20240315 | 122800 | 12057410550 | 36850 | 36850 | 36900 | 36800 | 205 |
| 510 | 20240315 | 122700 | 12049851150 | 36800 | 36900 | 36900 | 36800 | 48 |
| 511 | 20240315 | 122600 | 12048084100 | 36900 | 36850 | 36900 | 36850 | 1300 |
| 512 | 20240315 | 122500 | 12000176000 | 36850 | 36900 | 36900 | 36850 | 106 |
| 513 | 20240315 | 122400 | 11996267400 | 36850 | 36900 | 36900 | 36850 | 307 |
| 514 | 20240315 | 122300 | 11984954200 | 36850 | 36900 | 36900 | 36850 | 421 |
| 515 | 20240315 | 122200 | 11969434550 | 36900 | 36900 | 36900 | 36850 | 1221 |
| 516 | 20240315 | 122100 | 11924404650 | 36900 | 36900 | 37000 | 36900 | 77 |
| 517 | 20240315 | 122000 | 11921563050 | 36900 | 36950 | 37000 | 36900 | 340 |
| 518 | 20240315 | 121900 | 11909015450 | 37000 | 37000 | 37000 | 36900 | 263 |
| 519 | 20240315 | 121800 | 11899310050 | 37000 | 37000 | 37050 | 36900 | 248 |
| 520 | 20240315 | 121700 | 11890149000 | 37000 | 36900 | 37050 | 36900 | 71 |
| 521 | 20240315 | 121600 | 11887522500 | 36850 | 36900 | 37050 | 36850 | 1295 |
| 522 | 20240315 | 121500 | 11839762750 | 37050 | 37000 | 37050 | 37000 | 153 |
| 523 | 20240315 | 121400 | 11834101600 | 37000 | 37050 | 37050 | 36900 | 96 |
| 524 | 20240315 | 121300 | 11830551300 | 37050 | 37000 | 37050 | 36900 | 572 |
| 525 | 20240315 | 121200 | 11809401200 | 36900 | 36900 | 37000 | 36900 | 228 |
| 526 | 20240315 | 121100 | 11800985300 | 36950 | 36950 | 36950 | 36950 | 272 |
| 527 | 20240315 | 121000 | 11790934900 | 36900 | 36950 | 36950 | 36900 | 174 |
| 528 | 20240315 | 120900 | 11784511800 | 36950 | 36900 | 36950 | 36900 | 320 |
| 529 | 20240315 | 120800 | 11772694750 | 36950 | 36900 | 36950 | 36900 | 654 |
| 530 | 20240315 | 120700 | 11748545250 | 36900 | 36950 | 36950 | 36900 | 318 |
| 531 | 20240315 | 120600 | 11736804850 | 36950 | 36950 | 36950 | 36950 | 8 |
| 532 | 20240315 | 120500 | 11736509250 | 36950 | 36950 | 37000 | 36950 | 94 |
| 533 | 20240315 | 120400 | 11733035800 | 36900 | 36900 | 37000 | 36900 | 120 |
| 534 | 20240315 | 120300 | 11728607100 | 36900 | 36950 | 36950 | 36900 | 73 |
| 535 | 20240315 | 120200 | 11725909800 | 36950 | 36900 | 36950 | 36900 | 191 |
| 536 | 20240315 | 120100 | 11718859850 | 36900 | 36950 | 37000 | 36900 | 676 |
| 537 | 20240315 | 120000 | 11693870000 | 36950 | 36950 | 36950 | 36950 | 162 |
| 538 | 20240315 | 115900 | 11687884100 | 36950 | 36950 | 36950 | 36900 | 322 |
| 539 | 20240315 | 115800 | 11675991100 | 36950 | 36900 | 36950 | 36900 | 114 |
| 540 | 20240315 | 115700 | 11671784450 | 36900 | 36900 | 36950 | 36900 | 222 |
| 541 | 20240315 | 115600 | 11663592050 | 36950 | 36800 | 36950 | 36800 | 258 |
| 542 | 20240315 | 115500 | 11654084200 | 36900 | 36950 | 36950 | 36800 | 201 |
| 543 | 20240315 | 115400 | 11646677450 | 36950 | 36800 | 36950 | 36800 | 504 |
| 544 | 20240315 | 115300 | 11628128200 | 36800 | 36850 | 36950 | 36800 | 903 |
| 545 | 20240315 | 115200 | 11594885450 | 36850 | 36950 | 36950 | 36850 | 364 |
| 546 | 20240315 | 115100 | 11581453850 | 36950 | 36850 | 36950 | 36800 | 664 |
| 547 | 20240315 | 115000 | 11557006800 | 36800 | 36800 | 36900 | 36800 | 528 |
| 548 | 20240315 | 114900 | 11537569350 | 36800 | 36850 | 36900 | 36800 | 1481 |
| 549 | 20240315 | 114800 | 11483051000 | 36850 | 36800 | 36950 | 36800 | 595 |
| 550 | 20240315 | 114700 | 11461125050 | 36800 | 36850 | 36850 | 36800 | 1194 |
| 551 | 20240315 | 114600 | 11417181550 | 36850 | 36900 | 36950 | 36800 | 632 |
| 552 | 20240315 | 114500 | 11393897700 | 36900 | 36900 | 36950 | 36850 | 851 |
| 553 | 20240315 | 114400 | 11362492850 | 36900 | 36900 | 36950 | 36900 | 379 |
| 554 | 20240315 | 114300 | 11348494400 | 36900 | 36800 | 36950 | 36800 | 605 |
| 555 | 20240315 | 114200 | 11326176700 | 36900 | 36800 | 36900 | 36800 | 947 |
| 556 | 20240315 | 114100 | 11291295850 | 36850 | 36800 | 36900 | 36800 | 1213 |
| 557 | 20240315 | 114000 | 11246635100 | 36850 | 36900 | 36900 | 36800 | 1998 |
| 558 | 20240315 | 113900 | 11172982000 | 36900 | 36950 | 36950 | 36900 | 2065 |
| 559 | 20240315 | 113800 | 11096776000 | 36950 | 36950 | 37000 | 36900 | 3052 |
| 560 | 20240315 | 113700 | 10984025600 | 37050 | 37000 | 37050 | 37000 | 3014 |
| 561 | 20240315 | 113600 | 10872505700 | 37050 | 37000 | 37050 | 37000 | 1548 |
| 562 | 20240315 | 113500 | 10815228050 | 37050 | 37050 | 37100 | 37000 | 1486 |
| 563 | 20240315 | 113400 | 10760178650 | 37100 | 37100 | 37100 | 37050 | 615 |
| 564 | 20240315 | 113300 | 10737389850 | 37050 | 37150 | 37150 | 37050 | 3249 |
| 565 | 20240315 | 113200 | 10616944450 | 37150 | 37100 | 37200 | 37100 | 412 |
| 566 | 20240315 | 113100 | 10601641100 | 37100 | 37150 | 37200 | 37100 | 557 |
| 567 | 20240315 | 113000 | 10580975000 | 37150 | 37100 | 37250 | 37100 | 331 |
| 568 | 20240315 | 112900 | 10568660500 | 37100 | 37100 | 37250 | 37100 | 335 |
| 569 | 20240315 | 112800 | 10556230250 | 37100 | 37200 | 37200 | 37100 | 451 |
| 570 | 20240315 | 112700 | 10539465400 | 37100 | 37100 | 37150 | 37100 | 1920 |
| 571 | 20240315 | 112600 | 10468232000 | 37100 | 37150 | 37150 | 37100 | 532 |
| 572 | 20240315 | 112500 | 10448475350 | 37150 | 37150 | 37200 | 37150 | 191 |
| 573 | 20240315 | 112400 | 10441379550 | 37150 | 37150 | 37150 | 37100 | 927 |
| 574 | 20240315 | 112300 | 10406970850 | 37150 | 37100 | 37150 | 37100 | 1254 |
| 575 | 20240315 | 112200 | 10360443350 | 37150 | 37150 | 37150 | 37100 | 268 |
| 576 | 20240315 | 112100 | 10350492200 | 37150 | 37250 | 37250 | 37150 | 142 |
| 577 | 20240315 | 112000 | 10345216400 | 37250 | 37200 | 37250 | 37100 | 1944 |
| 578 | 20240315 | 111900 | 10272991100 | 37200 | 37150 | 37200 | 37150 | 59 |
| 579 | 20240315 | 111800 | 10270798250 | 37150 | 37100 | 37300 | 37100 | 159 |
| 580 | 20240315 | 111700 | 10264894200 | 37150 | 37200 | 37300 | 37150 | 372 |
| 581 | 20240315 | 111600 | 10251068550 | 37300 | 37200 | 37300 | 37200 | 508 |
| 582 | 20240315 | 111500 | 10232156450 | 37150 | 37150 | 37250 | 37100 | 1136 |
| 583 | 20240315 | 111400 | 10189955300 | 37150 | 37350 | 37350 | 37150 | 1884 |
| 584 | 20240315 | 111300 | 10119862250 | 37350 | 37300 | 37350 | 37300 | 310 |
| 585 | 20240315 | 111200 | 10108299150 | 37300 | 37350 | 37350 | 37300 | 429 |
| 586 | 20240315 | 111100 | 10092289950 | 37350 | 37350 | 37350 | 37300 | 46 |
| 587 | 20240315 | 111000 | 10090572050 | 37300 | 37200 | 37300 | 37200 | 868 |
| 588 | 20240315 | 110900 | 10058230850 | 37250 | 37200 | 37300 | 37150 | 319 |
| 589 | 20240315 | 110800 | 10046352900 | 37300 | 37150 | 37300 | 37150 | 971 |
| 590 | 20240315 | 110700 | 10010219750 | 37150 | 37250 | 37300 | 37150 | 1582 |
| 591 | 20240315 | 110600 | 9951319150 | 37250 | 37300 | 37350 | 37250 | 459 |
| 592 | 20240315 | 110500 | 9934195450 | 37350 | 37250 | 37350 | 37250 | 272 |
| 593 | 20240315 | 110400 | 9924052000 | 37300 | 37300 | 37350 | 37300 | 130 |
| 594 | 20240315 | 110300 | 9919202500 | 37300 | 37250 | 37300 | 37250 | 454 |
| 595 | 20240315 | 110200 | 9902270250 | 37250 | 37250 | 37250 | 37200 | 353 |
| 596 | 20240315 | 110100 | 9889121900 | 37250 | 37200 | 37250 | 37200 | 371 |
| 597 | 20240315 | 110000 | 9875306500 | 37250 | 37200 | 37250 | 37200 | 174 |
| 598 | 20240315 | 105900 | 9868833400 | 37200 | 37250 | 37250 | 37200 | 204 |
| 599 | 20240315 | 105800 | 9861234750 | 37200 | 37200 | 37250 | 37200 | 314 |
| 600 | 20240315 | 105700 | 9849551200 | 37200 | 37250 | 37300 | 37200 | 402 |
| 601 | 20240315 | 105600 | 9834586650 | 37300 | 37300 | 37350 | 37300 | 323 |
| 602 | 20240315 | 105500 | 9822537650 | 37300 | 37200 | 37350 | 37200 | 336 |
| 603 | 20240315 | 105400 | 9810007650 | 37250 | 37200 | 37250 | 37150 | 322 |
| 604 | 20240315 | 105300 | 9798030850 | 37150 | 37150 | 37250 | 37150 | 867 |
| 605 | 20240315 | 105200 | 9765784400 | 37150 | 37200 | 37200 | 37100 | 580 |
| 606 | 20240315 | 105100 | 9744237050 | 37200 | 37200 | 37200 | 37150 | 221 |
| 607 | 20240315 | 105000 | 9736022950 | 37200 | 37150 | 37200 | 37150 | 153 |
| 608 | 20240315 | 104900 | 9730338250 | 37150 | 37100 | 37150 | 37100 | 176 |
| 609 | 20240315 | 104800 | 9723799900 | 37100 | 37100 | 37200 | 37100 | 950 |
| 610 | 20240315 | 104700 | 9688498000 | 37150 | 37150 | 37150 | 37050 | 2882 |
| 611 | 20240315 | 104600 | 9581560000 | 37200 | 37250 | 37250 | 37100 | 2058 |
| 612 | 20240315 | 104500 | 9505039950 | 37250 | 37250 | 37300 | 37250 | 807 |
| 613 | 20240315 | 104400 | 9474978600 | 37250 | 37300 | 37300 | 37250 | 785 |
| 614 | 20240315 | 104300 | 9445716350 | 37300 | 37350 | 37350 | 37300 | 877 |
| 615 | 20240315 | 104200 | 9412979200 | 37350 | 37400 | 37400 | 37350 | 126 |
| 616 | 20240315 | 104100 | 9408272200 | 37400 | 37350 | 37400 | 37350 | 93 |
| 617 | 20240315 | 104000 | 9404795800 | 37300 | 37400 | 37450 | 37250 | 2490 |
| 618 | 20240315 | 103900 | 9311792200 | 37450 | 37500 | 37500 | 37400 | 720 |
| 619 | 20240315 | 103800 | 9284816100 | 37500 | 37500 | 37550 | 37500 | 822 |
| 620 | 20240315 | 103700 | 9253955950 | 37550 | 37500 | 37550 | 37500 | 143 |
| 621 | 20240315 | 103600 | 9248590050 | 37550 | 37500 | 37550 | 37500 | 492 |
| 622 | 20240315 | 103500 | 9230138750 | 37450 | 37500 | 37500 | 37450 | 458 |
| 623 | 20240315 | 103400 | 9212971550 | 37450 | 37400 | 37500 | 37400 | 199 |
| 624 | 20240315 | 103300 | 9205520900 | 37450 | 37450 | 37500 | 37450 | 292 |
| 625 | 20240315 | 103200 | 9194585400 | 37450 | 37450 | 37450 | 37450 | 278 |
| 626 | 20240315 | 103100 | 9184174300 | 37450 | 37500 | 37500 | 37450 | 172 |
| 627 | 20240315 | 103000 | 9177725900 | 37550 | 37450 | 37550 | 37450 | 566 |
| 628 | 20240315 | 102900 | 9156507550 | 37450 | 37400 | 37500 | 37350 | 837 |
| 629 | 20240315 | 102800 | 9125203000 | 37400 | 37550 | 37550 | 37400 | 585 |
| 630 | 20240315 | 102700 | 9103297000 | 37500 | 37450 | 37550 | 37400 | 1161 |
| 631 | 20240315 | 102600 | 9059823950 | 37450 | 37500 | 37550 | 37450 | 955 |
| 632 | 20240315 | 102500 | 9024039050 | 37500 | 37550 | 37650 | 37450 | 2215 |
| 633 | 20240315 | 102400 | 8940949600 | 37550 | 37500 | 37600 | 37500 | 372 |
| 634 | 20240315 | 102300 | 8926993400 | 37500 | 37650 | 37650 | 37500 | 2172 |
| 635 | 20240315 | 102200 | 8845317650 | 37700 | 37700 | 37700 | 37650 | 219 |
| 636 | 20240315 | 102100 | 8837065250 | 37700 | 37700 | 37750 | 37700 | 374 |
| 637 | 20240315 | 102000 | 8822965350 | 37750 | 37700 | 37750 | 37650 | 734 |
| 638 | 20240315 | 101900 | 8795311800 | 37700 | 37700 | 37700 | 37700 | 537 |
| 639 | 20240315 | 101800 | 8775066900 | 37700 | 37650 | 37750 | 37650 | 469 |
| 640 | 20240315 | 101700 | 8757385800 | 37700 | 37750 | 37750 | 37700 | 1098 |
| 641 | 20240315 | 101600 | 8715987850 | 37750 | 37700 | 37750 | 37650 | 155 |
| 642 | 20240315 | 101500 | 8710149150 | 37750 | 37700 | 37750 | 37700 | 1225 |
| 643 | 20240315 | 101400 | 8663964400 | 37700 | 37700 | 37750 | 37650 | 158 |
| 644 | 20240315 | 101300 | 8658008500 | 37700 | 37700 | 37700 | 37600 | 756 |
| 645 | 20240315 | 101200 | 8629522300 | 37750 | 37650 | 37750 | 37600 | 2298 |
| 646 | 20240315 | 101100 | 8543046200 | 37650 | 37650 | 37650 | 37600 | 330 |
| 647 | 20240315 | 101000 | 8530628400 | 37650 | 37600 | 37650 | 37600 | 262 |
| 648 | 20240315 | 100900 | 8520773250 | 37650 | 37750 | 37750 | 37650 | 2397 |
| 649 | 20240315 | 100800 | 8430469300 | 37700 | 37750 | 37800 | 37700 | 965 |
| 650 | 20240315 | 100700 | 8394054100 | 37700 | 37900 | 37900 | 37700 | 2317 |
| 651 | 20240315 | 100600 | 8306441300 | 37900 | 37900 | 37950 | 37850 | 1836 |
| 652 | 20240315 | 100500 | 8236855950 | 37900 | 37850 | 37900 | 37850 | 1005 |
| 653 | 20240315 | 100400 | 8198778850 | 37850 | 37750 | 37850 | 37750 | 1870 |
| 654 | 20240315 | 100300 | 8128037850 | 37800 | 37750 | 37850 | 37750 | 1171 |
| 655 | 20240315 | 100200 | 8083758100 | 37750 | 37700 | 37850 | 37700 | 578 |
| 656 | 20240315 | 100100 | 8061923250 | 37700 | 37700 | 37700 | 37650 | 396 |
| 657 | 20240315 | 100000 | 8046995800 | 37650 | 37600 | 37650 | 37550 | 740 |
| 658 | 20240315 | 095900 | 8019164250 | 37600 | 37550 | 37650 | 37500 | 1682 |
| 659 | 20240315 | 095800 | 7955940050 | 37550 | 37650 | 37650 | 37500 | 1704 |
| 660 | 20240315 | 095700 | 7891919800 | 37650 | 37650 | 37650 | 37600 | 466 |
| 661 | 20240315 | 095600 | 7874385250 | 37600 | 37600 | 37650 | 37550 | 1804 |
| 662 | 20240315 | 095500 | 7806608600 | 37600 | 37500 | 37600 | 37500 | 1553 |
| 663 | 20240315 | 095400 | 7748303850 | 37500 | 37700 | 37700 | 37500 | 2643 |
| 664 | 20240315 | 095300 | 7648975050 | 37700 | 37750 | 37800 | 37650 | 1506 |
| 665 | 20240315 | 095200 | 7592155900 | 37800 | 37900 | 37900 | 37800 | 4394 |
| 666 | 20240315 | 095100 | 7425853150 | 37900 | 37550 | 37950 | 37550 | 9951 |
| 667 | 20240315 | 095000 | 7050064600 | 37550 | 37350 | 37550 | 37350 | 3176 |
| 668 | 20240315 | 094900 | 6931091300 | 37400 | 37300 | 37400 | 37300 | 2021 |
| 669 | 20240315 | 094800 | 6855614250 | 37300 | 37200 | 37300 | 37200 | 818 |
| 670 | 20240315 | 094700 | 6825127700 | 37250 | 37100 | 37250 | 37100 | 1000 |
| 671 | 20240315 | 094600 | 6787957850 | 37100 | 37300 | 37300 | 37100 | 2315 |
| 672 | 20240315 | 094500 | 6701774200 | 37350 | 37500 | 37500 | 37300 | 3765 |
| 673 | 20240315 | 094400 | 6560902550 | 37500 | 37450 | 37500 | 37400 | 4226 |
| 674 | 20240315 | 094300 | 6402541800 | 37450 | 37400 | 37450 | 37300 | 4920 |
| 675 | 20240315 | 094200 | 6218523350 | 37400 | 37250 | 37400 | 37150 | 4241 |
| 676 | 20240315 | 094100 | 6060409200 | 37250 | 37100 | 37250 | 37100 | 1406 |
| 677 | 20240315 | 094000 | 6008135850 | 37100 | 37100 | 37200 | 37050 | 995 |
| 678 | 20240315 | 093900 | 5971192550 | 37050 | 37150 | 37200 | 37050 | 1348 |
| 679 | 20240315 | 093800 | 5921163450 | 37150 | 37150 | 37200 | 37100 | 1179 |
| 680 | 20240315 | 093700 | 5877367400 | 37150 | 37100 | 37200 | 37100 | 1556 |
| 681 | 20240315 | 093600 | 5819584200 | 37050 | 36850 | 37050 | 36800 | 828 |
| 682 | 20240315 | 093500 | 5789009950 | 36800 | 36950 | 36950 | 36700 | 946 |
| 683 | 20240315 | 093400 | 5754213600 | 36950 | 37050 | 37100 | 36900 | 1146 |
| 684 | 20240315 | 093300 | 5711813450 | 37050 | 37100 | 37150 | 37000 | 1187 |
| 685 | 20240315 | 093200 | 5667809650 | 37100 | 37050 | 37150 | 37000 | 2553 |
| 686 | 20240315 | 093100 | 5573124200 | 37050 | 36700 | 37050 | 36700 | 2770 |
| 687 | 20240315 | 093000 | 5470871900 | 36750 | 36700 | 36750 | 36650 | 688 |
| 688 | 20240315 | 092900 | 5445625150 | 36700 | 36800 | 36800 | 36700 | 692 |
| 689 | 20240315 | 092800 | 5420212550 | 36800 | 36800 | 36850 | 36750 | 921 |
| 690 | 20240315 | 092700 | 5386325050 | 36800 | 36800 | 36850 | 36800 | 255 |
| 691 | 20240315 | 092600 | 5376939650 | 36800 | 36900 | 36900 | 36750 | 3249 |
| 692 | 20240315 | 092500 | 5257286150 | 36900 | 36900 | 36900 | 36850 | 683 |
| 693 | 20240315 | 092400 | 5232096000 | 36900 | 36850 | 37000 | 36800 | 2503 |
| 694 | 20240315 | 092300 | 5139731650 | 36800 | 36650 | 36800 | 36600 | 1945 |
| 695 | 20240315 | 092200 | 5068294950 | 36700 | 36550 | 36800 | 36500 | 3645 |
| 696 | 20240315 | 092100 | 4934715600 | 36550 | 36550 | 36600 | 36500 | 901 |
| 697 | 20240315 | 092000 | 4901787400 | 36500 | 36650 | 36650 | 36500 | 1633 |
| 698 | 20240315 | 091900 | 4842065600 | 36650 | 36600 | 36650 | 36500 | 1519 |
| 699 | 20240315 | 091800 | 4786494000 | 36600 | 36400 | 36650 | 36400 | 2241 |
| 700 | 20240315 | 091700 | 4704708100 | 36400 | 36400 | 36500 | 36350 | 7935 |
| 701 | 20240315 | 091600 | 4415940950 | 36400 | 36450 | 36500 | 36400 | 3992 |
| 702 | 20240315 | 091500 | 4270567650 | 36450 | 36550 | 36550 | 36400 | 8993 |
| 703 | 20240315 | 091400 | 3942520150 | 36550 | 36650 | 36750 | 36550 | 10193 |
| 704 | 20240315 | 091300 | 3569119550 | 36700 | 36650 | 36700 | 36550 | 2089 |
| 705 | 20240315 | 091200 | 3492633550 | 36600 | 36600 | 36700 | 36550 | 3195 |
| 706 | 20240315 | 091100 | 3375665150 | 36600 | 36650 | 36650 | 36550 | 2483 |
| 707 | 20240315 | 091000 | 3284757700 | 36650 | 36650 | 36650 | 36550 | 7691 |
| 708 | 20240315 | 090900 | 3003209350 | 36600 | 36950 | 37000 | 36600 | 5616 |
| 709 | 20240315 | 090800 | 2796685550 | 36950 | 36950 | 37100 | 36850 | 3013 |
| 710 | 20240315 | 090700 | 2685511650 | 36900 | 37250 | 37400 | 36900 | 7643 |
| 711 | 20240315 | 090600 | 2401482100 | 37300 | 37150 | 37300 | 37100 | 2916 |
| 712 | 20240315 | 090500 | 2292934000 | 37250 | 36750 | 37350 | 36750 | 6982 |
| 713 | 20240315 | 090400 | 2034145350 | 36750 | 36800 | 36800 | 36600 | 8119 |
| 714 | 20240315 | 090300 | 1736549900 | 36750 | 36900 | 36950 | 36700 | 4495 |
| 715 | 20240315 | 090200 | 1571214800 | 36950 | 36800 | 37000 | 36700 | 2341 |
| 716 | 20240315 | 090100 | 1484783200 | 36700 | 37000 | 37050 | 36700 | 6499 |
| 717 | 20240315 | 090000 | 1245199100 | 37000 | 36500 | 37150 | 36500 | 33966 |