38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 4985 |
| 3 | 20240419 | 204600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240419 | 204500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240419 | 204400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240419 | 204300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240419 | 204200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240419 | 204100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240419 | 204000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240419 | 203900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240419 | 203800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240419 | 203700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240419 | 203600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240419 | 203500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240419 | 203400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240419 | 203300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240419 | 203200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240419 | 203100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240419 | 203000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240419 | 202900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240419 | 202800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240419 | 202700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240419 | 202600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240419 | 202500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240419 | 202400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240419 | 202300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240419 | 202200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240419 | 202100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240419 | 202000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240419 | 201900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240419 | 201800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240419 | 201700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 4985 |
| 33 | 20240419 | 201600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240419 | 201500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240419 | 201400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240419 | 201300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240419 | 201200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240419 | 201100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240419 | 201000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240419 | 200900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240419 | 200800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240419 | 200700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240419 | 200600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240419 | 200500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240419 | 200400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240419 | 200300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240419 | 200200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240419 | 200100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240419 | 200000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240419 | 195900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240419 | 195800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240419 | 195700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240419 | 195600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240419 | 195500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240419 | 195400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240419 | 195300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240419 | 195200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240419 | 195100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240419 | 195000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240419 | 194900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240419 | 194800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240419 | 194700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 4985 |
| 63 | 20240419 | 194600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240419 | 194500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240419 | 194400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240419 | 194300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240419 | 194200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240419 | 194100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240419 | 194000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240419 | 193900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240419 | 193800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240419 | 193700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240419 | 193600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240419 | 193500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240419 | 193400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240419 | 193300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240419 | 193200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240419 | 193100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240419 | 193000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240419 | 192900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240419 | 192800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240419 | 192700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240419 | 192600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240419 | 192500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240419 | 192400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240419 | 192300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240419 | 192200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240419 | 192100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240419 | 192000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240419 | 191900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240419 | 191800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240419 | 191700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 4985 |
| 93 | 20240419 | 191600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240419 | 191500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240419 | 191400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240419 | 191300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240419 | 191200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240419 | 191100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240419 | 191000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240419 | 190900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240419 | 190800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240419 | 190700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240419 | 190600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240419 | 190500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240419 | 190400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240419 | 190300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240419 | 190200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240419 | 190100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240419 | 190000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240419 | 185900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240419 | 185800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240419 | 185700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240419 | 185600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240419 | 185500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240419 | 185400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240419 | 185300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240419 | 185200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240419 | 185100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240419 | 185000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240419 | 184900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240419 | 184800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240419 | 184700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 4985 |
| 123 | 20240419 | 184600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240419 | 184500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240419 | 184400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240419 | 184300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240419 | 184200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240419 | 184100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240419 | 184000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240419 | 183900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240419 | 183800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240419 | 183700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240419 | 183600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240419 | 183500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240419 | 183400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240419 | 183300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240419 | 183200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240419 | 183100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240419 | 183000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240419 | 182900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240419 | 182800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240419 | 182700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240419 | 182600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240419 | 182500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240419 | 182400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240419 | 182300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240419 | 182200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240419 | 182100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240419 | 182000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240419 | 181900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240419 | 181800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240419 | 181700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 4985 |
| 153 | 20240419 | 181600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240419 | 181500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240419 | 181400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240419 | 181300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240419 | 181200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240419 | 181100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240419 | 181000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240419 | 180900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240419 | 180800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240419 | 180700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240419 | 180600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240419 | 180500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240419 | 180400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240419 | 180300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240419 | 180200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240419 | 180100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240419 | 180000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240419 | 175900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240419 | 175800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240419 | 175700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240419 | 175600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240419 | 175500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240419 | 175400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240419 | 175300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240419 | 175200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240419 | 175100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240419 | 175000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240419 | 174900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240419 | 174800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240419 | 174700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 4985 |
| 183 | 20240419 | 174600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240419 | 174500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240419 | 174400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240419 | 174300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240419 | 174200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240419 | 174100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240419 | 174000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240419 | 173900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240419 | 173800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240419 | 173700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240419 | 173600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240419 | 173500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240419 | 173400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240419 | 173300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240419 | 173200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240419 | 173100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240419 | 173000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240419 | 172900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240419 | 172800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240419 | 172700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240419 | 172600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240419 | 172500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240419 | 172400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240419 | 172300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240419 | 172200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240419 | 172100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240419 | 172000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240419 | 171900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240419 | 171800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240419 | 171700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 4985 |
| 213 | 20240419 | 171600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240419 | 171500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240419 | 171400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240419 | 171300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240419 | 171200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240419 | 171100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240419 | 171000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240419 | 170900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240419 | 170800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240419 | 170700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240419 | 170600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240419 | 170500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240419 | 170400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240419 | 170300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240419 | 170200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240419 | 170100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240419 | 170000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240419 | 165900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240419 | 165800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240419 | 165700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240419 | 165600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240419 | 165500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240419 | 165400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240419 | 165300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240419 | 165200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240419 | 165100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240419 | 165000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20240419 | 164900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20240419 | 164800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20240419 | 164700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 4985 |
| 243 | 20240419 | 164600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20240419 | 164500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20240419 | 164400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20240419 | 164300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20240419 | 164200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20240419 | 164100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20240419 | 164000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20240419 | 163900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20240419 | 163800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20240419 | 163700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20240419 | 163600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20240419 | 163500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20240419 | 163400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20240419 | 163300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20240419 | 163200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20240419 | 163100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20240419 | 163000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20240419 | 162900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20240419 | 162800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20240419 | 162700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20240419 | 162600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20240419 | 162500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20240419 | 162400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20240419 | 162300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20240419 | 162200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20240419 | 162100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20240419 | 162000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20240419 | 161900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20240419 | 161800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20240419 | 161700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 4985 |
| 273 | 20240419 | 161600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20240419 | 161500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20240419 | 161400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20240419 | 161300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20240419 | 161200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20240419 | 161100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20240419 | 161000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20240419 | 160900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20240419 | 160800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20240419 | 160700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20240419 | 160600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20240419 | 160500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20240419 | 160400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20240419 | 160300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20240419 | 160200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20240419 | 160100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20240419 | 160000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20240419 | 155900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20240419 | 155800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20240419 | 155700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20240419 | 155600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20240419 | 155500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20240419 | 155400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20240419 | 155300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20240419 | 155200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20240419 | 155100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20240419 | 155000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20240419 | 154900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20240419 | 154800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20240419 | 154700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 4985 |
| 303 | 20240419 | 154600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20240419 | 154500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20240419 | 154400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20240419 | 154300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20240419 | 154200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20240419 | 154100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 309 | 20240419 | 154000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 310 | 20240419 | 153900 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 311 | 20240419 | 153800 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 312 | 20240419 | 153700 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 313 | 20240419 | 153600 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 314 | 20240419 | 153500 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 315 | 20240419 | 153400 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 316 | 20240419 | 153300 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 317 | 20240419 | 153200 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 318 | 20240419 | 153100 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 319 | 20240419 | 153000 | 14752563750 | 31250 | 31250 | 31250 | 31250 | 4985 |
| 320 | 20240419 | 152900 | 14596782500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 321 | 20240419 | 152800 | 14596782500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 322 | 20240419 | 152700 | 14596782500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 323 | 20240419 | 152600 | 14596782500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 324 | 20240419 | 152500 | 14596782500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 325 | 20240419 | 152400 | 14596782500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 326 | 20240419 | 152300 | 14596782500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 327 | 20240419 | 152200 | 14596782500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 328 | 20240419 | 152100 | 14596782500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 329 | 20240419 | 152000 | 14596782500 | 31250 | 31250 | 31250 | 31250 | 0 |
| 330 | 20240419 | 151900 | 14596782500 | 31250 | 31300 | 31350 | 31250 | 492 |
| 331 | 20240419 | 151800 | 14581391200 | 31350 | 31350 | 31350 | 31300 | 742 |
| 332 | 20240419 | 151700 | 14558144700 | 31350 | 31400 | 31400 | 31350 | 286 |
| 333 | 20240419 | 151600 | 14549165400 | 31400 | 31300 | 31400 | 31300 | 171 |
| 334 | 20240419 | 151500 | 14543811900 | 31300 | 31400 | 31400 | 31250 | 818 |
| 335 | 20240419 | 151400 | 14518213050 | 31400 | 31300 | 31400 | 31250 | 6471 |
| 336 | 20240419 | 151300 | 14315959500 | 31300 | 31350 | 31350 | 31250 | 767 |
| 337 | 20240419 | 151200 | 14291952850 | 31300 | 31300 | 31350 | 31300 | 785 |
| 338 | 20240419 | 151100 | 14267365850 | 31350 | 31400 | 31400 | 31300 | 59 |
| 339 | 20240419 | 151000 | 14265516800 | 31400 | 31300 | 31400 | 31250 | 4029 |
| 340 | 20240419 | 150900 | 14139266350 | 31300 | 31400 | 31400 | 31300 | 704 |
| 341 | 20240419 | 150800 | 14117195750 | 31400 | 31400 | 31400 | 31350 | 441 |
| 342 | 20240419 | 150700 | 14103365200 | 31400 | 31450 | 31450 | 31400 | 653 |
| 343 | 20240419 | 150600 | 14082858000 | 31450 | 31500 | 31500 | 31400 | 1130 |
| 344 | 20240419 | 150500 | 14047367050 | 31500 | 31450 | 31500 | 31400 | 164 |
| 345 | 20240419 | 150400 | 14042202100 | 31450 | 31450 | 31500 | 31450 | 368 |
| 346 | 20240419 | 150300 | 14030627050 | 31450 | 31450 | 31450 | 31450 | 500 |
| 347 | 20240419 | 150200 | 14014902050 | 31450 | 31500 | 31500 | 31450 | 1289 |
| 348 | 20240419 | 150100 | 13974360450 | 31450 | 31500 | 31500 | 31450 | 327 |
| 349 | 20240419 | 150000 | 13964067900 | 31500 | 31550 | 31550 | 31500 | 760 |
| 350 | 20240419 | 145900 | 13940113650 | 31550 | 31550 | 31550 | 31500 | 350 |
| 351 | 20240419 | 145800 | 13929081150 | 31500 | 31500 | 31550 | 31500 | 1834 |
| 352 | 20240419 | 145700 | 13871292500 | 31500 | 31550 | 31550 | 31500 | 565 |
| 353 | 20240419 | 145600 | 13853494050 | 31550 | 31550 | 31550 | 31550 | 150 |
| 354 | 20240419 | 145500 | 13848761550 | 31550 | 31600 | 31600 | 31550 | 1064 |
| 355 | 20240419 | 145400 | 13815191550 | 31600 | 31550 | 31600 | 31550 | 31 |
| 356 | 20240419 | 145300 | 13814212450 | 31600 | 31650 | 31650 | 31550 | 823 |
| 357 | 20240419 | 145200 | 13788207250 | 31600 | 31600 | 31650 | 31600 | 40 |
| 358 | 20240419 | 145100 | 13786943100 | 31650 | 31650 | 31650 | 31600 | 361 |
| 359 | 20240419 | 145000 | 13775527450 | 31650 | 31600 | 31650 | 31600 | 18 |
| 360 | 20240419 | 144900 | 13774958550 | 31600 | 31600 | 31650 | 31550 | 297 |
| 361 | 20240419 | 144800 | 13765573900 | 31550 | 31550 | 31650 | 31550 | 119 |
| 362 | 20240419 | 144700 | 13761819350 | 31550 | 31650 | 31650 | 31550 | 374 |
| 363 | 20240419 | 144600 | 13750006800 | 31650 | 31600 | 31650 | 31600 | 143 |
| 364 | 20240419 | 144500 | 13745483000 | 31650 | 31600 | 31650 | 31550 | 52 |
| 365 | 20240419 | 144400 | 13743838950 | 31600 | 31600 | 31600 | 31600 | 269 |
| 366 | 20240419 | 144300 | 13735338550 | 31550 | 31600 | 31600 | 31550 | 603 |
| 367 | 20240419 | 144200 | 13716312150 | 31600 | 31550 | 31600 | 31550 | 110 |
| 368 | 20240419 | 144100 | 13712841150 | 31550 | 31600 | 31600 | 31550 | 399 |
| 369 | 20240419 | 144000 | 13700249450 | 31600 | 31600 | 31600 | 31550 | 600 |
| 370 | 20240419 | 143900 | 13681301000 | 31550 | 31550 | 31550 | 31550 | 208 |
| 371 | 20240419 | 143800 | 13674738600 | 31500 | 31600 | 31600 | 31500 | 1298 |
| 372 | 20240419 | 143700 | 13633794550 | 31650 | 31650 | 31650 | 31650 | 88 |
| 373 | 20240419 | 143600 | 13631009350 | 31600 | 31600 | 31600 | 31550 | 733 |
| 374 | 20240419 | 143500 | 13607867300 | 31600 | 31700 | 31750 | 31600 | 718 |
| 375 | 20240419 | 143400 | 13585129050 | 31750 | 31750 | 31750 | 31750 | 105 |
| 376 | 20240419 | 143300 | 13581795300 | 31750 | 31800 | 31800 | 31700 | 384 |
| 377 | 20240419 | 143200 | 13569591050 | 31850 | 31850 | 31850 | 31800 | 155 |
| 378 | 20240419 | 143100 | 13564655400 | 31850 | 31850 | 31850 | 31850 | 85 |
| 379 | 20240419 | 143000 | 13561948150 | 31850 | 31750 | 31850 | 31750 | 789 |
| 380 | 20240419 | 142900 | 13536856900 | 31750 | 31750 | 31750 | 31750 | 10 |
| 381 | 20240419 | 142800 | 13536539400 | 31700 | 31800 | 31800 | 31700 | 219 |
| 382 | 20240419 | 142700 | 13529581150 | 31800 | 31800 | 31800 | 31800 | 92 |
| 383 | 20240419 | 142600 | 13526655550 | 31800 | 31800 | 31800 | 31750 | 284 |
| 384 | 20240419 | 142500 | 13517626950 | 31800 | 31750 | 31800 | 31750 | 1342 |
| 385 | 20240419 | 142400 | 13474951850 | 31750 | 31700 | 31750 | 31700 | 551 |
| 386 | 20240419 | 142300 | 13457457650 | 31750 | 31700 | 31750 | 31600 | 546 |
| 387 | 20240419 | 142200 | 13440151000 | 31650 | 31700 | 31700 | 31650 | 390 |
| 388 | 20240419 | 142100 | 13427798500 | 31700 | 31700 | 31700 | 31700 | 1 |
| 389 | 20240419 | 142000 | 13427766800 | 31700 | 31700 | 31700 | 31700 | 203 |
| 390 | 20240419 | 141900 | 13421331700 | 31700 | 31700 | 31700 | 31700 | 87 |
| 391 | 20240419 | 141800 | 13418573800 | 31650 | 31750 | 31750 | 31650 | 736 |
| 392 | 20240419 | 141700 | 13395250200 | 31750 | 31750 | 31750 | 31750 | 18 |
| 393 | 20240419 | 141600 | 13394678700 | 31750 | 31800 | 31800 | 31750 | 368 |
| 394 | 20240419 | 141500 | 13382994500 | 31800 | 31750 | 31800 | 31750 | 37 |
| 395 | 20240419 | 141400 | 13381818250 | 31750 | 31750 | 31800 | 31750 | 110 |
| 396 | 20240419 | 141300 | 13378322050 | 31750 | 31750 | 31800 | 31750 | 318 |
| 397 | 20240419 | 141200 | 13368220750 | 31800 | 31800 | 31800 | 31800 | 412 |
| 398 | 20240419 | 141100 | 13355119150 | 31800 | 31800 | 31800 | 31800 | 806 |
| 399 | 20240419 | 141000 | 13329488350 | 31800 | 31800 | 31850 | 31750 | 715 |
| 400 | 20240419 | 140900 | 13306753650 | 31800 | 31750 | 31800 | 31750 | 229 |
| 401 | 20240419 | 140800 | 13299482250 | 31750 | 31800 | 31850 | 31750 | 1016 |
| 402 | 20240419 | 140700 | 13267200100 | 31750 | 31800 | 31850 | 31700 | 1125 |
| 403 | 20240419 | 140600 | 13231500950 | 31800 | 31800 | 31800 | 31800 | 51 |
| 404 | 20240419 | 140500 | 13229879150 | 31800 | 31800 | 31800 | 31800 | 181 |
| 405 | 20240419 | 140400 | 13224123350 | 31800 | 31750 | 31800 | 31750 | 755 |
| 406 | 20240419 | 140300 | 13200130450 | 31700 | 31700 | 31700 | 31700 | 125 |
| 407 | 20240419 | 140200 | 13196167950 | 31700 | 31650 | 31700 | 31650 | 106 |
| 408 | 20240419 | 140100 | 13192807900 | 31650 | 31550 | 31650 | 31550 | 77 |
| 409 | 20240419 | 140000 | 13190372400 | 31550 | 31550 | 31550 | 31550 | 316 |
| 410 | 20240419 | 135900 | 13180402600 | 31550 | 31650 | 31650 | 31500 | 1524 |
| 411 | 20240419 | 135800 | 13132257950 | 31700 | 31700 | 31700 | 31700 | 1 |
| 412 | 20240419 | 135700 | 13132226250 | 31700 | 31650 | 31700 | 31650 | 20 |
| 413 | 20240419 | 135600 | 13131593200 | 31650 | 31700 | 31700 | 31650 | 16 |
| 414 | 20240419 | 135500 | 13131086500 | 31700 | 31700 | 31750 | 31650 | 1093 |
| 415 | 20240419 | 135400 | 13096439850 | 31750 | 31800 | 31800 | 31700 | 141 |
| 416 | 20240419 | 135300 | 13091968500 | 31800 | 31800 | 31800 | 31800 | 202 |
| 417 | 20240419 | 135200 | 13085544900 | 31700 | 31750 | 31800 | 31700 | 186 |
| 418 | 20240419 | 135100 | 13079641900 | 31750 | 31800 | 31800 | 31750 | 82 |
| 419 | 20240419 | 135000 | 13077034900 | 31800 | 31850 | 31850 | 31800 | 395 |
| 420 | 20240419 | 134900 | 13064473050 | 31850 | 31800 | 31850 | 31800 | 57 |
| 421 | 20240419 | 134800 | 13062657700 | 31800 | 31800 | 31800 | 31800 | 146 |
| 422 | 20240419 | 134700 | 13058014900 | 31800 | 31800 | 31800 | 31800 | 720 |
| 423 | 20240419 | 134600 | 13035118900 | 31800 | 31750 | 31800 | 31750 | 153 |
| 424 | 20240419 | 134500 | 13030261000 | 31750 | 31750 | 31750 | 31700 | 89 |
| 425 | 20240419 | 134400 | 13027435300 | 31700 | 31750 | 31750 | 31700 | 235 |
| 426 | 20240419 | 134300 | 13019979250 | 31700 | 31700 | 31800 | 31700 | 250 |
| 427 | 20240419 | 134200 | 13012046900 | 31750 | 31700 | 31750 | 31700 | 385 |
| 428 | 20240419 | 134100 | 12999825650 | 31700 | 31750 | 31750 | 31700 | 43 |
| 429 | 20240419 | 134000 | 12998461150 | 31750 | 31750 | 31750 | 31750 | 143 |
| 430 | 20240419 | 133900 | 12993920900 | 31750 | 31700 | 31750 | 31650 | 263 |
| 431 | 20240419 | 133800 | 12985582450 | 31700 | 31750 | 31750 | 31700 | 91 |
| 432 | 20240419 | 133700 | 12982693350 | 31600 | 31750 | 31750 | 31600 | 64 |
| 433 | 20240419 | 133600 | 12980670300 | 31600 | 31700 | 31800 | 31600 | 53 |
| 434 | 20240419 | 133500 | 12978990100 | 31600 | 31600 | 31650 | 31600 | 80 |
| 435 | 20240419 | 133400 | 12976460000 | 31600 | 31600 | 31600 | 31600 | 322 |
| 436 | 20240419 | 133300 | 12966284800 | 31650 | 31700 | 31700 | 31650 | 1327 |
| 437 | 20240419 | 133200 | 12924232450 | 31800 | 31800 | 31850 | 31750 | 1094 |
| 438 | 20240419 | 133100 | 12889482000 | 31850 | 31850 | 31850 | 31850 | 9 |
| 439 | 20240419 | 133000 | 12889195350 | 31850 | 31850 | 31850 | 31850 | 432 |
| 440 | 20240419 | 132900 | 12875436150 | 31850 | 31850 | 31850 | 31800 | 627 |
| 441 | 20240419 | 132800 | 12855472300 | 31850 | 31900 | 31900 | 31850 | 257 |
| 442 | 20240419 | 132700 | 12847286800 | 31900 | 31800 | 31950 | 31800 | 654 |
| 443 | 20240419 | 132600 | 12826440500 | 31800 | 31850 | 31850 | 31750 | 107 |
| 444 | 20240419 | 132500 | 12823039900 | 31850 | 31850 | 31850 | 31850 | 58 |
| 445 | 20240419 | 132400 | 12821192600 | 31850 | 31900 | 31900 | 31850 | 17 |
| 446 | 20240419 | 132300 | 12820651050 | 31900 | 31850 | 31900 | 31850 | 223 |
| 447 | 20240419 | 132200 | 12813537650 | 31900 | 31900 | 31950 | 31900 | 431 |
| 448 | 20240419 | 132100 | 12799785500 | 31900 | 31900 | 31950 | 31900 | 375 |
| 449 | 20240419 | 132000 | 12787819250 | 31900 | 31900 | 31900 | 31900 | 547 |
| 450 | 20240419 | 131900 | 12770369950 | 31900 | 31850 | 31900 | 31850 | 600 |
| 451 | 20240419 | 131800 | 12751232050 | 31850 | 31850 | 31850 | 31850 | 63 |
| 452 | 20240419 | 131700 | 12749225500 | 31850 | 31750 | 31850 | 31750 | 161 |
| 453 | 20240419 | 131600 | 12744098150 | 31750 | 31750 | 31750 | 31700 | 121 |
| 454 | 20240419 | 131500 | 12740257900 | 31750 | 31700 | 31800 | 31700 | 2334 |
| 455 | 20240419 | 131400 | 12666137150 | 31800 | 31750 | 31800 | 31700 | 242 |
| 456 | 20240419 | 131300 | 12658452650 | 31750 | 31750 | 31750 | 31750 | 207 |
| 457 | 20240419 | 131200 | 12651880400 | 31750 | 31750 | 31800 | 31750 | 611 |
| 458 | 20240419 | 131100 | 12632479650 | 31750 | 31700 | 31750 | 31700 | 1077 |
| 459 | 20240419 | 131000 | 12598326000 | 31750 | 31850 | 31900 | 31750 | 1947 |
| 460 | 20240419 | 130900 | 12536402700 | 31850 | 31800 | 31850 | 31800 | 1072 |
| 461 | 20240419 | 130800 | 12502288400 | 31750 | 31750 | 31750 | 31700 | 921 |
| 462 | 20240419 | 130700 | 12473075200 | 31700 | 31700 | 31750 | 31700 | 111 |
| 463 | 20240419 | 130600 | 12469556450 | 31700 | 31700 | 31750 | 31650 | 1164 |
| 464 | 20240419 | 130500 | 12432670000 | 31650 | 31600 | 31650 | 31600 | 483 |
| 465 | 20240419 | 130400 | 12417387800 | 31650 | 31600 | 31650 | 31550 | 494 |
| 466 | 20240419 | 130300 | 12401780550 | 31650 | 31600 | 31650 | 31600 | 168 |
| 467 | 20240419 | 130200 | 12396471150 | 31600 | 31650 | 31700 | 31600 | 702 |
| 468 | 20240419 | 130100 | 12374283950 | 31650 | 31550 | 31650 | 31550 | 875 |
| 469 | 20240419 | 130000 | 12346629500 | 31550 | 31550 | 31550 | 31500 | 284 |
| 470 | 20240419 | 125900 | 12337674500 | 31500 | 31550 | 31550 | 31500 | 1129 |
| 471 | 20240419 | 125800 | 12302069550 | 31550 | 31550 | 31550 | 31500 | 370 |
| 472 | 20240419 | 125700 | 12290396300 | 31550 | 31550 | 31600 | 31550 | 1634 |
| 473 | 20240419 | 125600 | 12238823600 | 31550 | 31550 | 31600 | 31500 | 230 |
| 474 | 20240419 | 125500 | 12231571000 | 31550 | 31500 | 31550 | 31500 | 690 |
| 475 | 20240419 | 125400 | 12209830950 | 31500 | 31450 | 31500 | 31450 | 577 |
| 476 | 20240419 | 125300 | 12191660850 | 31400 | 31400 | 31400 | 31400 | 177 |
| 477 | 20240419 | 125200 | 12186103050 | 31400 | 31350 | 31500 | 31300 | 867 |
| 478 | 20240419 | 125100 | 12158918950 | 31450 | 31450 | 31500 | 31400 | 1363 |
| 479 | 20240419 | 125000 | 12116077200 | 31450 | 31400 | 31450 | 31400 | 182 |
| 480 | 20240419 | 124900 | 12110362200 | 31400 | 31350 | 31400 | 31350 | 341 |
| 481 | 20240419 | 124800 | 12099658600 | 31350 | 31300 | 31350 | 31300 | 444 |
| 482 | 20240419 | 124700 | 12085759800 | 31300 | 31300 | 31300 | 31250 | 112 |
| 483 | 20240419 | 124600 | 12082254550 | 31300 | 31300 | 31300 | 31250 | 409 |
| 484 | 20240419 | 124500 | 12069453850 | 31250 | 31250 | 31250 | 31250 | 673 |
| 485 | 20240419 | 124400 | 12048422600 | 31150 | 31250 | 31250 | 31150 | 135 |
| 486 | 20240419 | 124300 | 12044209650 | 31250 | 31250 | 31250 | 31250 | 48 |
| 487 | 20240419 | 124200 | 12042709650 | 31200 | 31200 | 31250 | 31200 | 2260 |
| 488 | 20240419 | 124100 | 11972094050 | 31200 | 31150 | 31200 | 31150 | 154 |
| 489 | 20240419 | 124000 | 11967295350 | 31150 | 31150 | 31150 | 31100 | 845 |
| 490 | 20240419 | 123900 | 11941001350 | 31150 | 31200 | 31200 | 31050 | 1054 |
| 491 | 20240419 | 123800 | 11908197800 | 31200 | 31150 | 31250 | 31150 | 345 |
| 492 | 20240419 | 123700 | 11897436300 | 31200 | 31250 | 31250 | 31200 | 454 |
| 493 | 20240419 | 123600 | 11883269300 | 31250 | 31300 | 31300 | 31200 | 1063 |
| 494 | 20240419 | 123500 | 11850034500 | 31300 | 31400 | 31400 | 31300 | 170 |
| 495 | 20240419 | 123400 | 11844702450 | 31350 | 31400 | 31400 | 31350 | 274 |
| 496 | 20240419 | 123300 | 11836099050 | 31400 | 31350 | 31400 | 31300 | 870 |
| 497 | 20240419 | 123200 | 11808830450 | 31350 | 31300 | 31350 | 31200 | 191 |
| 498 | 20240419 | 123100 | 11802852750 | 31250 | 31300 | 31300 | 31200 | 1312 |
| 499 | 20240419 | 123000 | 11761883300 | 31300 | 31250 | 31300 | 31250 | 512 |
| 500 | 20240419 | 122900 | 11745878800 | 31250 | 31250 | 31250 | 31200 | 125 |
| 501 | 20240419 | 122800 | 11741973050 | 31250 | 31200 | 31250 | 31200 | 270 |
| 502 | 20240419 | 122700 | 11733547550 | 31200 | 31200 | 31250 | 31200 | 598 |
| 503 | 20240419 | 122600 | 11714887350 | 31250 | 31200 | 31250 | 31200 | 104 |
| 504 | 20240419 | 122500 | 11711642450 | 31200 | 31250 | 31250 | 31200 | 1196 |
| 505 | 20240419 | 122400 | 11674326150 | 31200 | 31200 | 31250 | 31200 | 180 |
| 506 | 20240419 | 122300 | 11668707500 | 31200 | 31200 | 31200 | 31200 | 221 |
| 507 | 20240419 | 122200 | 11661812300 | 31200 | 31200 | 31250 | 31200 | 240 |
| 508 | 20240419 | 122100 | 11654324000 | 31200 | 31050 | 31200 | 31050 | 86 |
| 509 | 20240419 | 122000 | 11651641850 | 31150 | 31100 | 31150 | 31100 | 330 |
| 510 | 20240419 | 121900 | 11641377850 | 31150 | 31200 | 31200 | 31100 | 180 |
| 511 | 20240419 | 121800 | 11635770800 | 31200 | 31100 | 31200 | 31100 | 190 |
| 512 | 20240419 | 121700 | 11629853200 | 31100 | 31100 | 31150 | 31100 | 337 |
| 513 | 20240419 | 121600 | 11619370750 | 31100 | 31200 | 31200 | 31100 | 164 |
| 514 | 20240419 | 121500 | 11614264900 | 31050 | 31100 | 31200 | 31050 | 283 |
| 515 | 20240419 | 121400 | 11605461600 | 31100 | 31250 | 31300 | 31050 | 2196 |
| 516 | 20240419 | 121300 | 11537160750 | 31250 | 31150 | 31300 | 31150 | 70 |
| 517 | 20240419 | 121200 | 11534977800 | 31150 | 31200 | 31350 | 31150 | 477 |
| 518 | 20240419 | 121100 | 11520094000 | 31250 | 31350 | 31400 | 31200 | 775 |
| 519 | 20240419 | 121000 | 11495851100 | 31350 | 31200 | 31400 | 31150 | 663 |
| 520 | 20240419 | 120900 | 11475098350 | 31150 | 31200 | 31450 | 31050 | 1943 |
| 521 | 20240419 | 120800 | 11414436800 | 31100 | 31100 | 31200 | 31050 | 987 |
| 522 | 20240419 | 120700 | 11383731650 | 31100 | 31000 | 31100 | 30950 | 912 |
| 523 | 20240419 | 120600 | 11355456300 | 31000 | 31050 | 31100 | 30950 | 682 |
| 524 | 20240419 | 120500 | 11334308650 | 31100 | 31100 | 31100 | 30950 | 337 |
| 525 | 20240419 | 120400 | 11323862750 | 31100 | 31100 | 31100 | 31000 | 58 |
| 526 | 20240419 | 120300 | 11322061950 | 30900 | 30900 | 31100 | 30900 | 936 |
| 527 | 20240419 | 120200 | 11293068050 | 30750 | 30750 | 30800 | 30750 | 46 |
| 528 | 20240419 | 120100 | 11291652100 | 30750 | 30750 | 30800 | 30700 | 832 |
| 529 | 20240419 | 120000 | 11266093650 | 30750 | 30800 | 30800 | 30700 | 52 |
| 530 | 20240419 | 115900 | 11264494650 | 30800 | 30800 | 30800 | 30750 | 230 |
| 531 | 20240419 | 115800 | 11257417150 | 30750 | 30800 | 30800 | 30750 | 221 |
| 532 | 20240419 | 115700 | 11250610600 | 30850 | 30850 | 30850 | 30800 | 283 |
| 533 | 20240419 | 115600 | 11241888450 | 30850 | 30900 | 30900 | 30850 | 40 |
| 534 | 20240419 | 115500 | 11240653650 | 30950 | 30850 | 30950 | 30850 | 111 |
| 535 | 20240419 | 115400 | 11237218300 | 30950 | 30800 | 30950 | 30800 | 390 |
| 536 | 20240419 | 115300 | 11225169200 | 30800 | 30750 | 30800 | 30750 | 251 |
| 537 | 20240419 | 115200 | 11217449750 | 30750 | 30700 | 30750 | 30700 | 422 |
| 538 | 20240419 | 115100 | 11204485350 | 30700 | 30650 | 30750 | 30650 | 131 |
| 539 | 20240419 | 115000 | 11200464900 | 30650 | 30700 | 30700 | 30600 | 1771 |
| 540 | 20240419 | 114900 | 11146229900 | 30700 | 30750 | 30750 | 30700 | 1323 |
| 541 | 20240419 | 114800 | 11105595350 | 30800 | 30800 | 30800 | 30750 | 173 |
| 542 | 20240419 | 114700 | 11100274750 | 30750 | 30800 | 30800 | 30750 | 116 |
| 543 | 20240419 | 114600 | 11096702950 | 30750 | 30800 | 30800 | 30750 | 430 |
| 544 | 20240419 | 114500 | 11083469950 | 30850 | 30850 | 30850 | 30850 | 9 |
| 545 | 20240419 | 114400 | 11083192300 | 30750 | 30700 | 30850 | 30700 | 221 |
| 546 | 20240419 | 114300 | 11076399100 | 30750 | 30750 | 30850 | 30750 | 45 |
| 547 | 20240419 | 114200 | 11075013600 | 30750 | 30900 | 30900 | 30750 | 351 |
| 548 | 20240419 | 114100 | 11064213350 | 30850 | 30800 | 30850 | 30750 | 193 |
| 549 | 20240419 | 114000 | 11058268450 | 30800 | 30850 | 30900 | 30800 | 836 |
| 550 | 20240419 | 113900 | 11032515850 | 30850 | 30950 | 31000 | 30850 | 40 |
| 551 | 20240419 | 113800 | 11031278900 | 30900 | 30850 | 30900 | 30750 | 78 |
| 552 | 20240419 | 113700 | 11028871700 | 30850 | 30750 | 30900 | 30700 | 123 |
| 553 | 20240419 | 113600 | 11025086600 | 30700 | 30750 | 30750 | 30700 | 625 |
| 554 | 20240419 | 113500 | 11005872100 | 30700 | 30700 | 30750 | 30700 | 244 |
| 555 | 20240419 | 113400 | 10998374450 | 30750 | 30650 | 30750 | 30650 | 114 |
| 556 | 20240419 | 113300 | 10994870300 | 30650 | 30800 | 30900 | 30650 | 1254 |
| 557 | 20240419 | 113200 | 10956329950 | 30800 | 30800 | 30900 | 30750 | 220 |
| 558 | 20240419 | 113100 | 10949553650 | 30950 | 30800 | 30950 | 30750 | 226 |
| 559 | 20240419 | 113000 | 10942585300 | 30800 | 30850 | 30850 | 30750 | 1090 |
| 560 | 20240419 | 112900 | 10909005850 | 30950 | 30950 | 30950 | 30800 | 957 |
| 561 | 20240419 | 112800 | 10879476450 | 30950 | 30900 | 31000 | 30850 | 1005 |
| 562 | 20240419 | 112700 | 10848401550 | 30900 | 30850 | 30950 | 30850 | 605 |
| 563 | 20240419 | 112600 | 10829715800 | 30850 | 30800 | 30850 | 30700 | 834 |
| 564 | 20240419 | 112500 | 10804045800 | 30750 | 30700 | 30850 | 30700 | 2146 |
| 565 | 20240419 | 112400 | 10738023750 | 30550 | 30600 | 30700 | 30500 | 2330 |
| 566 | 20240419 | 112300 | 10666830150 | 30600 | 30700 | 30750 | 30600 | 964 |
| 567 | 20240419 | 112200 | 10637258600 | 30750 | 30600 | 30750 | 30550 | 731 |
| 568 | 20240419 | 112100 | 10614866500 | 30700 | 30650 | 30750 | 30500 | 2348 |
| 569 | 20240419 | 112000 | 10543090250 | 30750 | 30600 | 30750 | 30500 | 1148 |
| 570 | 20240419 | 111900 | 10507954650 | 30650 | 30850 | 30850 | 30500 | 5505 |
| 571 | 20240419 | 111800 | 10339100850 | 30850 | 30900 | 30950 | 30800 | 790 |
| 572 | 20240419 | 111700 | 10314726850 | 30900 | 30950 | 30950 | 30900 | 486 |
| 573 | 20240419 | 111600 | 10299693300 | 30900 | 30850 | 31000 | 30800 | 1636 |
| 574 | 20240419 | 111500 | 10249212850 | 30850 | 30950 | 30950 | 30800 | 3095 |
| 575 | 20240419 | 111400 | 10153707800 | 31000 | 31050 | 31100 | 30950 | 1682 |
| 576 | 20240419 | 111300 | 10101571300 | 31050 | 31200 | 31500 | 31050 | 1519 |
| 577 | 20240419 | 111200 | 10054254150 | 31150 | 31200 | 31200 | 31150 | 552 |
| 578 | 20240419 | 111100 | 10037058700 | 31250 | 31200 | 31250 | 31150 | 288 |
| 579 | 20240419 | 111000 | 10028063800 | 31250 | 31200 | 31250 | 31150 | 1055 |
| 580 | 20240419 | 110900 | 9995151250 | 31200 | 31050 | 31200 | 31050 | 519 |
| 581 | 20240419 | 110800 | 9978977750 | 31100 | 31100 | 31150 | 31000 | 282 |
| 582 | 20240419 | 110700 | 9970215650 | 30950 | 30950 | 31000 | 30950 | 822 |
| 583 | 20240419 | 110600 | 9944760250 | 30950 | 31000 | 31100 | 30950 | 2025 |
| 584 | 20240419 | 110500 | 9882009500 | 31000 | 31050 | 31200 | 31000 | 4112 |
| 585 | 20240419 | 110400 | 9754416700 | 31100 | 31200 | 31250 | 31050 | 2100 |
| 586 | 20240419 | 110300 | 9689095400 | 31200 | 31200 | 31250 | 31200 | 1374 |
| 587 | 20240419 | 110200 | 9646226500 | 31200 | 31350 | 31350 | 31150 | 1564 |
| 588 | 20240419 | 110100 | 9597382350 | 31350 | 31350 | 31350 | 31350 | 814 |
| 589 | 20240419 | 110000 | 9571863450 | 31350 | 31350 | 31500 | 31350 | 568 |
| 590 | 20240419 | 105900 | 9554051500 | 31350 | 31350 | 31350 | 31250 | 5116 |
| 591 | 20240419 | 105800 | 9393888650 | 31350 | 31400 | 31400 | 31350 | 946 |
| 592 | 20240419 | 105700 | 9364227000 | 31400 | 31450 | 31450 | 31400 | 1656 |
| 593 | 20240419 | 105600 | 9312198350 | 31450 | 31500 | 31600 | 31450 | 819 |
| 594 | 20240419 | 105500 | 9286397100 | 31500 | 31500 | 31650 | 31500 | 200 |
| 595 | 20240419 | 105400 | 9280088500 | 31500 | 31600 | 31650 | 31500 | 607 |
| 596 | 20240419 | 105300 | 9260963900 | 31600 | 31600 | 31700 | 31550 | 361 |
| 597 | 20240419 | 105200 | 9249535700 | 31600 | 31500 | 31600 | 31450 | 541 |
| 598 | 20240419 | 105100 | 9232478400 | 31500 | 31400 | 31600 | 31400 | 896 |
| 599 | 20240419 | 105000 | 9204298300 | 31500 | 31400 | 31550 | 31300 | 867 |
| 600 | 20240419 | 104900 | 9177093350 | 31450 | 31400 | 31450 | 31300 | 2866 |
| 601 | 20240419 | 104800 | 9087188500 | 31400 | 31400 | 31400 | 31400 | 589 |
| 602 | 20240419 | 104700 | 9068693900 | 31400 | 31400 | 31450 | 31400 | 561 |
| 603 | 20240419 | 104600 | 9051071650 | 31450 | 31350 | 31450 | 31350 | 377 |
| 604 | 20240419 | 104500 | 9039226950 | 31350 | 31450 | 31450 | 31350 | 2749 |
| 605 | 20240419 | 104400 | 8952926700 | 31450 | 31550 | 31550 | 31400 | 10815 |
| 606 | 20240419 | 104300 | 8612307950 | 31600 | 31550 | 31600 | 31550 | 1765 |
| 607 | 20240419 | 104200 | 8556619500 | 31550 | 31600 | 31650 | 31550 | 2256 |
| 608 | 20240419 | 104100 | 8485345600 | 31650 | 31600 | 31650 | 31600 | 1026 |
| 609 | 20240419 | 104000 | 8452894400 | 31600 | 31650 | 31700 | 31600 | 757 |
| 610 | 20240419 | 103900 | 8428952100 | 31650 | 31650 | 31650 | 31600 | 497 |
| 611 | 20240419 | 103800 | 8413228100 | 31650 | 31650 | 31650 | 31600 | 305 |
| 612 | 20240419 | 103700 | 8403578000 | 31650 | 31650 | 31700 | 31650 | 476 |
| 613 | 20240419 | 103600 | 8388507600 | 31700 | 31650 | 31700 | 31600 | 701 |
| 614 | 20240419 | 103500 | 8366339200 | 31700 | 31700 | 31700 | 31600 | 420 |
| 615 | 20240419 | 103400 | 8353042600 | 31700 | 31650 | 31700 | 31600 | 1052 |
| 616 | 20240419 | 103300 | 8319759350 | 31600 | 31700 | 31700 | 31600 | 487 |
| 617 | 20240419 | 103200 | 8304365700 | 31700 | 31700 | 31700 | 31550 | 4939 |
| 618 | 20240419 | 103100 | 8148306000 | 31700 | 31800 | 31800 | 31550 | 5556 |
| 619 | 20240419 | 103000 | 7972448450 | 31800 | 31800 | 31800 | 31750 | 2947 |
| 620 | 20240419 | 102900 | 7878752100 | 31750 | 31800 | 31850 | 31750 | 2452 |
| 621 | 20240419 | 102800 | 7800870700 | 31800 | 32000 | 32000 | 31750 | 4938 |
| 622 | 20240419 | 102700 | 7643633450 | 32000 | 32050 | 32100 | 32000 | 1671 |
| 623 | 20240419 | 102600 | 7590157950 | 32000 | 32000 | 32100 | 32000 | 342 |
| 624 | 20240419 | 102500 | 7579213850 | 32000 | 32050 | 32100 | 32000 | 2112 |
| 625 | 20240419 | 102400 | 7511597650 | 32050 | 32100 | 32100 | 32050 | 307 |
| 626 | 20240419 | 102300 | 7501755400 | 32100 | 32100 | 32150 | 32000 | 5424 |
| 627 | 20240419 | 102200 | 7328093500 | 32100 | 32200 | 32200 | 32050 | 3275 |
| 628 | 20240419 | 102100 | 7222968100 | 32150 | 32250 | 32300 | 32150 | 2208 |
| 629 | 20240419 | 102000 | 7151842650 | 32300 | 32300 | 32300 | 32250 | 1215 |
| 630 | 20240419 | 101900 | 7112613550 | 32300 | 32350 | 32350 | 32300 | 1289 |
| 631 | 20240419 | 101800 | 7070967950 | 32350 | 32350 | 32400 | 32300 | 408 |
| 632 | 20240419 | 101700 | 7057775100 | 32350 | 32350 | 32400 | 32350 | 1093 |
| 633 | 20240419 | 101600 | 7022416250 | 32400 | 32350 | 32400 | 32350 | 111 |
| 634 | 20240419 | 101500 | 7018825050 | 32400 | 32450 | 32450 | 32400 | 456 |
| 635 | 20240419 | 101400 | 7004048000 | 32400 | 32450 | 32450 | 32400 | 314 |
| 636 | 20240419 | 101300 | 6993872200 | 32450 | 32350 | 32550 | 32350 | 447 |
| 637 | 20240419 | 101200 | 6979389000 | 32350 | 32500 | 32500 | 32300 | 4355 |
| 638 | 20240419 | 101100 | 6838254500 | 32500 | 32500 | 32550 | 32500 | 702 |
| 639 | 20240419 | 101000 | 6815439100 | 32500 | 32550 | 32550 | 32500 | 1366 |
| 640 | 20240419 | 100900 | 6771042500 | 32550 | 32700 | 32700 | 32500 | 3567 |
| 641 | 20240419 | 100800 | 6654761500 | 32650 | 32700 | 32700 | 32650 | 987 |
| 642 | 20240419 | 100700 | 6622499650 | 32700 | 32700 | 32850 | 32700 | 717 |
| 643 | 20240419 | 100600 | 6599053150 | 32700 | 32700 | 32700 | 32650 | 407 |
| 644 | 20240419 | 100500 | 6585745450 | 32700 | 32700 | 32700 | 32700 | 119 |
| 645 | 20240419 | 100400 | 6581854150 | 32650 | 32650 | 32700 | 32650 | 604 |
| 646 | 20240419 | 100300 | 6562133400 | 32600 | 32650 | 32650 | 32600 | 1138 |
| 647 | 20240419 | 100200 | 6525033500 | 32600 | 32600 | 32650 | 32550 | 683 |
| 648 | 20240419 | 100100 | 6502771350 | 32600 | 32550 | 32600 | 32550 | 169 |
| 649 | 20240419 | 100000 | 6497270100 | 32550 | 32600 | 32700 | 32550 | 2370 |
| 650 | 20240419 | 095900 | 6420091200 | 32600 | 32650 | 32700 | 32600 | 1644 |
| 651 | 20240419 | 095800 | 6366431850 | 32700 | 32750 | 32800 | 32650 | 1862 |
| 652 | 20240419 | 095700 | 6305526850 | 32750 | 32950 | 32950 | 32750 | 2395 |
| 653 | 20240419 | 095600 | 6226936750 | 32950 | 32900 | 33000 | 32850 | 665 |
| 654 | 20240419 | 095500 | 6205071550 | 32900 | 33150 | 33150 | 32900 | 2086 |
| 655 | 20240419 | 095400 | 6136164700 | 33150 | 33250 | 33250 | 33100 | 2252 |
| 656 | 20240419 | 095300 | 6061427350 | 33250 | 33200 | 33300 | 33200 | 676 |
| 657 | 20240419 | 095200 | 6038963050 | 33200 | 33450 | 33500 | 33100 | 2176 |
| 658 | 20240419 | 095100 | 5966469200 | 33450 | 32900 | 33450 | 32800 | 3543 |
| 659 | 20240419 | 095000 | 5848895000 | 32850 | 32750 | 32850 | 32750 | 613 |
| 660 | 20240419 | 094900 | 5828795700 | 32800 | 32850 | 32850 | 32800 | 313 |
| 661 | 20240419 | 094800 | 5818527800 | 32850 | 32900 | 32900 | 32850 | 427 |
| 662 | 20240419 | 094700 | 5804500650 | 32900 | 32900 | 32900 | 32850 | 162 |
| 663 | 20240419 | 094600 | 5799175100 | 32900 | 33050 | 33050 | 32900 | 1409 |
| 664 | 20240419 | 094500 | 5752765100 | 33000 | 32950 | 33000 | 32950 | 266 |
| 665 | 20240419 | 094400 | 5743988200 | 32950 | 32850 | 33000 | 32850 | 243 |
| 666 | 20240419 | 094300 | 5735988700 | 32900 | 32900 | 32900 | 32850 | 268 |
| 667 | 20240419 | 094200 | 5727175300 | 32900 | 32900 | 32900 | 32800 | 152 |
| 668 | 20240419 | 094100 | 5722183300 | 32900 | 32950 | 32950 | 32900 | 281 |
| 669 | 20240419 | 094000 | 5712934050 | 32950 | 32900 | 32950 | 32850 | 53 |
| 670 | 20240419 | 093900 | 5711191600 | 32950 | 32850 | 32950 | 32850 | 55 |
| 671 | 20240419 | 093800 | 5709381400 | 32850 | 33050 | 33050 | 32800 | 2317 |
| 672 | 20240419 | 093700 | 5632969400 | 33050 | 32950 | 33050 | 32950 | 625 |
| 673 | 20240419 | 093600 | 5612341050 | 33000 | 32850 | 33000 | 32850 | 717 |
| 674 | 20240419 | 093500 | 5588755050 | 32850 | 32700 | 32850 | 32700 | 1126 |
| 675 | 20240419 | 093400 | 5551835600 | 32700 | 32700 | 32750 | 32700 | 789 |
| 676 | 20240419 | 093300 | 5526018400 | 32700 | 32700 | 32750 | 32650 | 440 |
| 677 | 20240419 | 093200 | 5511629850 | 32700 | 32450 | 32700 | 32450 | 395 |
| 678 | 20240419 | 093100 | 5498775050 | 32450 | 32500 | 32550 | 32450 | 969 |
| 679 | 20240419 | 093000 | 5467308750 | 32500 | 32350 | 32500 | 32350 | 1396 |
| 680 | 20240419 | 092900 | 5422055600 | 32400 | 32650 | 32700 | 32350 | 7418 |
| 681 | 20240419 | 092800 | 5180909100 | 32700 | 32850 | 32850 | 32650 | 1215 |
| 682 | 20240419 | 092700 | 5141151900 | 32750 | 32800 | 32900 | 32700 | 1154 |
| 683 | 20240419 | 092600 | 5103329550 | 32800 | 32900 | 32900 | 32800 | 143 |
| 684 | 20240419 | 092500 | 5098635850 | 32800 | 32750 | 32900 | 32750 | 534 |
| 685 | 20240419 | 092400 | 5081140200 | 32750 | 32750 | 32750 | 32700 | 483 |
| 686 | 20240419 | 092300 | 5065338600 | 32700 | 32750 | 32900 | 32700 | 2849 |
| 687 | 20240419 | 092200 | 4971927600 | 32800 | 32750 | 32800 | 32750 | 1276 |
| 688 | 20240419 | 092100 | 4930111850 | 32750 | 32700 | 32750 | 32700 | 270 |
| 689 | 20240419 | 092000 | 4921280100 | 32700 | 32750 | 32800 | 32700 | 1496 |
| 690 | 20240419 | 091900 | 4872331500 | 32700 | 32850 | 32850 | 32700 | 471 |
| 691 | 20240419 | 091800 | 4856913100 | 32850 | 32650 | 32850 | 32650 | 699 |
| 692 | 20240419 | 091700 | 4834015000 | 32850 | 32800 | 32850 | 32600 | 5333 |
| 693 | 20240419 | 091600 | 4659794100 | 32700 | 32850 | 32850 | 32700 | 1590 |
| 694 | 20240419 | 091500 | 4607775350 | 32850 | 33050 | 33100 | 32800 | 3245 |
| 695 | 20240419 | 091400 | 4501066200 | 33050 | 32800 | 33100 | 32750 | 6078 |
| 696 | 20240419 | 091300 | 4300943900 | 32800 | 32900 | 32900 | 32750 | 6395 |
| 697 | 20240419 | 091200 | 4091157000 | 32900 | 32900 | 33000 | 32850 | 2586 |
| 698 | 20240419 | 091100 | 4006049900 | 32950 | 33000 | 33050 | 32950 | 2119 |
| 699 | 20240419 | 091000 | 3936153250 | 33000 | 33200 | 33200 | 32800 | 7195 |
| 700 | 20240419 | 090900 | 3698935200 | 33200 | 33250 | 33300 | 33200 | 2448 |
| 701 | 20240419 | 090800 | 3617558550 | 33300 | 33350 | 33350 | 33050 | 4467 |
| 702 | 20240419 | 090700 | 3469381800 | 33350 | 33750 | 33750 | 33150 | 9361 |
| 703 | 20240419 | 090600 | 3155563800 | 33800 | 33850 | 33900 | 33750 | 6398 |
| 704 | 20240419 | 090500 | 2939369600 | 33900 | 34000 | 34050 | 33700 | 10699 |
| 705 | 20240419 | 090400 | 2577224500 | 34000 | 34100 | 34150 | 33850 | 10268 |
| 706 | 20240419 | 090300 | 2227977900 | 34100 | 33850 | 34200 | 33650 | 16284 |
| 707 | 20240419 | 090200 | 1675617800 | 33850 | 34000 | 34200 | 33850 | 17467 |
| 708 | 20240419 | 090100 | 1082326400 | 34050 | 33200 | 34400 | 33200 | 20121 |
| 709 | 20240419 | 090000 | 399071000 | 33200 | 33300 | 33300 | 32900 | 10142 |