40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 211700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 3 | 20240530 | 211600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240530 | 211500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240530 | 211400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240530 | 211300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240530 | 211200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240530 | 211100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240530 | 211000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240530 | 210900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240530 | 210800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240530 | 210700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240530 | 210600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240530 | 210500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240530 | 210400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240530 | 210300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240530 | 210200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240530 | 210100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240530 | 210000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240530 | 205900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240530 | 205800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240530 | 205700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240530 | 205600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240530 | 205500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240530 | 205400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240530 | 205300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240530 | 205200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240530 | 205100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240530 | 205000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240530 | 204900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240530 | 204800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240530 | 204700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 33 | 20240530 | 204600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240530 | 204500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240530 | 204400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240530 | 204300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240530 | 204200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240530 | 204100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240530 | 204000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240530 | 203900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240530 | 203800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240530 | 203700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240530 | 203600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240530 | 203500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240530 | 203400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240530 | 203300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240530 | 203200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240530 | 203100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240530 | 203000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240530 | 202900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240530 | 202800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240530 | 202700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240530 | 202600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240530 | 202500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240530 | 202400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240530 | 202300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240530 | 202200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240530 | 202100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240530 | 202000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240530 | 201900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240530 | 201800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240530 | 201700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 63 | 20240530 | 201600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240530 | 201500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240530 | 201400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240530 | 201300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240530 | 201200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240530 | 201100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240530 | 201000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240530 | 200900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240530 | 200800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240530 | 200700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240530 | 200600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240530 | 200500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240530 | 200400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240530 | 200300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240530 | 200200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240530 | 200100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240530 | 200000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240530 | 195900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240530 | 195800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240530 | 195700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240530 | 195600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240530 | 195500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240530 | 195400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240530 | 195300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240530 | 195200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240530 | 195100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240530 | 195000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240530 | 194900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240530 | 194800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240530 | 194700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 93 | 20240530 | 194600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240530 | 194500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240530 | 194400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240530 | 194300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240530 | 194200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240530 | 194100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240530 | 194000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240530 | 193900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240530 | 193800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240530 | 193700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240530 | 193600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240530 | 193500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240530 | 193400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240530 | 193300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240530 | 193200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240530 | 193100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240530 | 193000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240530 | 192900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240530 | 192800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240530 | 192700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240530 | 192600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240530 | 192500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240530 | 192400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240530 | 192300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240530 | 192200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240530 | 192100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240530 | 192000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240530 | 191900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240530 | 191800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240530 | 191700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 123 | 20240530 | 191600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240530 | 191500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240530 | 191400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240530 | 191300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240530 | 191200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240530 | 191100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240530 | 191000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240530 | 190900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240530 | 190800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240530 | 190700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240530 | 190600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240530 | 190500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240530 | 190400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240530 | 190300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240530 | 190200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240530 | 190100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240530 | 190000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240530 | 185900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240530 | 185800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240530 | 185700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240530 | 185600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240530 | 185500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240530 | 185400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240530 | 185300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240530 | 185200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240530 | 185100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240530 | 185000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240530 | 184900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240530 | 184800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240530 | 184700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 153 | 20240530 | 184600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240530 | 184500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240530 | 184400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240530 | 184300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240530 | 184200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240530 | 184100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240530 | 184000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240530 | 183900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240530 | 183800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240530 | 183700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240530 | 183600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240530 | 183500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240530 | 183400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240530 | 183300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240530 | 183200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240530 | 183100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240530 | 183000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240530 | 182900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240530 | 182800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240530 | 182700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240530 | 182600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240530 | 182500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240530 | 182400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240530 | 182300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240530 | 182200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240530 | 182100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240530 | 182000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240530 | 181900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240530 | 181800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240530 | 181700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 183 | 20240530 | 181600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240530 | 181500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240530 | 181400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240530 | 181300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240530 | 181200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240530 | 181100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240530 | 181000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240530 | 180900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240530 | 180800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240530 | 180700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240530 | 180600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240530 | 180500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240530 | 180400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240530 | 180300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240530 | 180200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240530 | 180100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240530 | 180000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240530 | 175900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240530 | 175800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240530 | 175700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240530 | 175600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240530 | 175500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240530 | 175400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240530 | 175300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240530 | 175200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240530 | 175100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240530 | 175000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240530 | 174900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240530 | 174800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240530 | 174700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 213 | 20240530 | 174600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240530 | 174500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240530 | 174400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240530 | 174300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240530 | 174200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240530 | 174100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240530 | 174000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240530 | 173900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240530 | 173800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240530 | 173700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240530 | 173600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240530 | 173500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240530 | 173400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240530 | 173300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240530 | 173200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240530 | 173100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240530 | 173000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240530 | 172900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240530 | 172800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240530 | 172700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240530 | 172600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240530 | 172500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240530 | 172400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240530 | 172300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240530 | 172200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240530 | 172100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240530 | 172000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240530 | 171900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240530 | 171800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240530 | 171700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 243 | 20240530 | 171600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240530 | 171500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240530 | 171400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240530 | 171300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240530 | 171200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240530 | 171100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20240530 | 171000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20240530 | 170900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20240530 | 170800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20240530 | 170700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20240530 | 170600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20240530 | 170500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20240530 | 170400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20240530 | 170300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20240530 | 170200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20240530 | 170100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20240530 | 170000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20240530 | 165900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20240530 | 165800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20240530 | 165700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20240530 | 165600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20240530 | 165500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20240530 | 165400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20240530 | 165300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20240530 | 165200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20240530 | 165100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20240530 | 165000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20240530 | 164900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20240530 | 164800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20240530 | 164700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 273 | 20240530 | 164600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20240530 | 164500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20240530 | 164400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20240530 | 164300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20240530 | 164200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20240530 | 164100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20240530 | 164000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20240530 | 163900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20240530 | 163800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20240530 | 163700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20240530 | 163600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20240530 | 163500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20240530 | 163400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20240530 | 163300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20240530 | 163200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20240530 | 163100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20240530 | 163000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20240530 | 162900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20240530 | 162800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20240530 | 162700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20240530 | 162600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20240530 | 162500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20240530 | 162400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20240530 | 162300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20240530 | 162200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20240530 | 162100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20240530 | 162000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20240530 | 161900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20240530 | 161800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20240530 | 161700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 303 | 20240530 | 161600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20240530 | 161500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20240530 | 161400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20240530 | 161300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20240530 | 161200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20240530 | 161100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20240530 | 161000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20240530 | 160900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20240530 | 160800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20240530 | 160700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20240530 | 160600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20240530 | 160500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20240530 | 160400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20240530 | 160300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20240530 | 160200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20240530 | 160100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20240530 | 160000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20240530 | 155900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20240530 | 155800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20240530 | 155700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20240530 | 155600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20240530 | 155500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20240530 | 155400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20240530 | 155300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20240530 | 155200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20240530 | 155100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20240530 | 155000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20240530 | 154900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20240530 | 154800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20240530 | 154700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 333 | 20240530 | 154600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 334 | 20240530 | 154500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 335 | 20240530 | 154400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 336 | 20240530 | 154300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 337 | 20240530 | 154200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 338 | 20240530 | 154100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 339 | 20240530 | 154000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 340 | 20240530 | 153900 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 341 | 20240530 | 153800 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 342 | 20240530 | 153700 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 343 | 20240530 | 153600 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 344 | 20240530 | 153500 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 345 | 20240530 | 153400 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 346 | 20240530 | 153300 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 347 | 20240530 | 153200 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 348 | 20240530 | 153100 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20240530 | 153000 | 128622412450 | 28600 | 28600 | 28600 | 28600 | 40682 |
| 350 | 20240530 | 152900 | 127458907250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 351 | 20240530 | 152800 | 127458907250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 352 | 20240530 | 152700 | 127458907250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 353 | 20240530 | 152600 | 127458907250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 354 | 20240530 | 152500 | 127458907250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 355 | 20240530 | 152400 | 127458907250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 356 | 20240530 | 152300 | 127458907250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 357 | 20240530 | 152200 | 127458907250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 358 | 20240530 | 152100 | 127458907250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 359 | 20240530 | 152000 | 127458907250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 360 | 20240530 | 151900 | 127458907250 | 29100 | 28900 | 29100 | 28800 | 18715 |
| 361 | 20240530 | 151800 | 126917088350 | 28850 | 29050 | 29100 | 28850 | 10610 |
| 362 | 20240530 | 151700 | 126610431950 | 29050 | 29050 | 29100 | 28900 | 13484 |
| 363 | 20240530 | 151600 | 126219554100 | 29100 | 29100 | 29150 | 29050 | 8018 |
| 364 | 20240530 | 151500 | 125986202800 | 29100 | 29050 | 29200 | 28950 | 12358 |
| 365 | 20240530 | 151400 | 125626890750 | 29100 | 29150 | 29200 | 29000 | 11882 |
| 366 | 20240530 | 151300 | 125281344550 | 29150 | 29050 | 29200 | 28800 | 37658 |
| 367 | 20240530 | 151200 | 124191838900 | 29000 | 29000 | 29300 | 29000 | 25455 |
| 368 | 20240530 | 151100 | 123450598250 | 29100 | 29400 | 29450 | 29000 | 24189 |
| 369 | 20240530 | 151000 | 122744708150 | 29350 | 29450 | 29500 | 29250 | 10062 |
| 370 | 20240530 | 150900 | 122449202900 | 29400 | 29350 | 29500 | 29200 | 24155 |
| 371 | 20240530 | 150800 | 121739835650 | 29250 | 29500 | 29600 | 29250 | 50506 |
| 372 | 20240530 | 150700 | 120255061450 | 29700 | 29850 | 29850 | 29500 | 44492 |
| 373 | 20240530 | 150600 | 118934927900 | 29850 | 30550 | 30550 | 29800 | 39118 |
| 374 | 20240530 | 150500 | 117756166650 | 30550 | 30650 | 30650 | 30500 | 3458 |
| 375 | 20240530 | 150400 | 117650520350 | 30650 | 30650 | 30700 | 30550 | 4190 |
| 376 | 20240530 | 150300 | 117522227550 | 30650 | 30700 | 30800 | 30500 | 7185 |
| 377 | 20240530 | 150200 | 117301680400 | 30650 | 30550 | 30800 | 30550 | 6417 |
| 378 | 20240530 | 150100 | 117104739950 | 30550 | 30450 | 30600 | 30350 | 4547 |
| 379 | 20240530 | 150000 | 116966160650 | 30400 | 30450 | 30450 | 30350 | 3215 |
| 380 | 20240530 | 145900 | 116868432300 | 30450 | 30600 | 30600 | 30350 | 5695 |
| 381 | 20240530 | 145800 | 116694950000 | 30600 | 30700 | 30900 | 30550 | 21320 |
| 382 | 20240530 | 145700 | 116039524900 | 30650 | 30350 | 30750 | 30300 | 8735 |
| 383 | 20240530 | 145600 | 115772689550 | 30300 | 30300 | 30350 | 30250 | 6242 |
| 384 | 20240530 | 145500 | 115583562350 | 30300 | 30450 | 30550 | 30200 | 7915 |
| 385 | 20240530 | 145400 | 115343255650 | 30450 | 30550 | 30600 | 30150 | 17680 |
| 386 | 20240530 | 145300 | 114807783800 | 30600 | 30450 | 30600 | 30400 | 3682 |
| 387 | 20240530 | 145200 | 114695635800 | 30400 | 30450 | 30600 | 30400 | 14005 |
| 388 | 20240530 | 145100 | 114268689750 | 30450 | 30750 | 30800 | 30400 | 12155 |
| 389 | 20240530 | 145000 | 113896738200 | 30700 | 31100 | 31300 | 30650 | 36041 |
| 390 | 20240530 | 144900 | 112773692300 | 31050 | 30550 | 31200 | 30450 | 17730 |
| 391 | 20240530 | 144800 | 112227593900 | 30550 | 30750 | 30750 | 30300 | 11854 |
| 392 | 20240530 | 144700 | 111866157500 | 30750 | 30700 | 30800 | 30600 | 9261 |
| 393 | 20240530 | 144600 | 111582037650 | 30700 | 30350 | 30750 | 30250 | 18213 |
| 394 | 20240530 | 144500 | 111025202050 | 30250 | 30950 | 31000 | 30250 | 30265 |
| 395 | 20240530 | 144400 | 110098180950 | 30950 | 30950 | 30950 | 30750 | 9159 |
| 396 | 20240530 | 144300 | 109815773250 | 30950 | 30950 | 31100 | 30900 | 6478 |
| 397 | 20240530 | 144200 | 109614784050 | 30950 | 31000 | 31050 | 30800 | 10587 |
| 398 | 20240530 | 144100 | 109287673750 | 31050 | 30950 | 31200 | 30900 | 11499 |
| 399 | 20240530 | 144000 | 108931090800 | 31050 | 31200 | 31450 | 30950 | 11887 |
| 400 | 20240530 | 143900 | 108560355250 | 31200 | 31350 | 31700 | 31200 | 41552 |
| 401 | 20240530 | 143800 | 107253389500 | 31350 | 31100 | 31500 | 31000 | 40143 |
| 402 | 20240530 | 143700 | 105998166600 | 31100 | 30700 | 31100 | 30400 | 37488 |
| 403 | 20240530 | 143600 | 104848599350 | 30750 | 30900 | 30900 | 30700 | 4451 |
| 404 | 20240530 | 143500 | 104711572150 | 30900 | 30950 | 31000 | 30850 | 5994 |
| 405 | 20240530 | 143400 | 104526176800 | 30950 | 30800 | 31050 | 30750 | 13450 |
| 406 | 20240530 | 143300 | 104110048100 | 30800 | 30550 | 30850 | 30500 | 31636 |
| 407 | 20240530 | 143200 | 103139289150 | 30550 | 31050 | 31200 | 30550 | 36802 |
| 408 | 20240530 | 143100 | 102002452400 | 31050 | 31350 | 31400 | 31050 | 13577 |
| 409 | 20240530 | 143000 | 101578984300 | 31350 | 31150 | 31500 | 31150 | 14869 |
| 410 | 20240530 | 142900 | 101112373100 | 31200 | 31200 | 31300 | 31000 | 11555 |
| 411 | 20240530 | 142800 | 100752919300 | 31200 | 31350 | 31450 | 31050 | 11904 |
| 412 | 20240530 | 142700 | 100381504500 | 31300 | 31550 | 31600 | 31100 | 28018 |
| 413 | 20240530 | 142600 | 99504405950 | 31600 | 31750 | 31750 | 31550 | 13912 |
| 414 | 20240530 | 142500 | 99064281200 | 31700 | 31850 | 32000 | 31700 | 27406 |
| 415 | 20240530 | 142400 | 98189938450 | 31800 | 31800 | 31850 | 31500 | 21662 |
| 416 | 20240530 | 142300 | 97504073400 | 31800 | 31850 | 31950 | 31700 | 25667 |
| 417 | 20240530 | 142200 | 96686227500 | 31800 | 31700 | 31950 | 31450 | 37212 |
| 418 | 20240530 | 142100 | 95504321100 | 31700 | 31200 | 31850 | 31200 | 48674 |
| 419 | 20240530 | 142000 | 93963333150 | 31200 | 31300 | 31300 | 30950 | 10603 |
| 420 | 20240530 | 141900 | 93633269000 | 31250 | 30950 | 31400 | 30900 | 20915 |
| 421 | 20240530 | 141800 | 92981523000 | 31000 | 31450 | 31450 | 30800 | 35571 |
| 422 | 20240530 | 141700 | 91877019950 | 31400 | 30950 | 31550 | 30950 | 35320 |
| 423 | 20240530 | 141600 | 90769696450 | 30950 | 31250 | 31250 | 30900 | 37560 |
| 424 | 20240530 | 141500 | 89603611700 | 31200 | 31600 | 31950 | 30900 | 55168 |
| 425 | 20240530 | 141400 | 87873410000 | 31650 | 31800 | 31850 | 31550 | 22949 |
| 426 | 20240530 | 141300 | 87146395100 | 31800 | 31800 | 32000 | 31800 | 14342 |
| 427 | 20240530 | 141200 | 86689371500 | 31800 | 32200 | 32200 | 31800 | 29219 |
| 428 | 20240530 | 141100 | 85752768650 | 32200 | 31950 | 32200 | 31950 | 30723 |
| 429 | 20240530 | 141000 | 84765380950 | 31950 | 32100 | 32150 | 31800 | 16451 |
| 430 | 20240530 | 140900 | 84238756550 | 32100 | 31650 | 32200 | 31500 | 43546 |
| 431 | 20240530 | 140800 | 82849253550 | 31600 | 31700 | 31850 | 31600 | 17853 |
| 432 | 20240530 | 140700 | 82283449750 | 31650 | 32000 | 32050 | 31600 | 19531 |
| 433 | 20240530 | 140600 | 81663072200 | 31950 | 32050 | 32100 | 31800 | 17938 |
| 434 | 20240530 | 140500 | 81090475400 | 32100 | 31850 | 32150 | 31800 | 45772 |
| 435 | 20240530 | 140400 | 79623768850 | 31850 | 31900 | 31950 | 31650 | 32302 |
| 436 | 20240530 | 140300 | 78598217800 | 31950 | 32100 | 32100 | 31900 | 31400 |
| 437 | 20240530 | 140200 | 77593951400 | 32100 | 32150 | 32200 | 31900 | 45576 |
| 438 | 20240530 | 140100 | 76133639100 | 32150 | 32000 | 32300 | 31950 | 84510 |
| 439 | 20240530 | 140000 | 73411550250 | 32000 | 31750 | 32200 | 31650 | 95531 |
| 440 | 20240530 | 135900 | 70351747800 | 31650 | 31900 | 31950 | 31600 | 55003 |
| 441 | 20240530 | 135800 | 68605305400 | 31950 | 30950 | 32150 | 30950 | 207409 |
| 442 | 20240530 | 135700 | 62006298000 | 31000 | 30450 | 31200 | 30400 | 75998 |
| 443 | 20240530 | 135600 | 59652638150 | 30400 | 30150 | 30650 | 30150 | 24853 |
| 444 | 20240530 | 135500 | 58897304650 | 30150 | 30350 | 30550 | 30150 | 35825 |
| 445 | 20240530 | 135400 | 57811187050 | 30450 | 30500 | 30900 | 30250 | 46975 |
| 446 | 20240530 | 135300 | 56375785550 | 30500 | 31150 | 31200 | 30350 | 63565 |
| 447 | 20240530 | 135200 | 54422776700 | 31100 | 31200 | 31250 | 31050 | 12460 |
| 448 | 20240530 | 135100 | 54034656750 | 31200 | 31300 | 31350 | 31050 | 13269 |
| 449 | 20240530 | 135000 | 53620734250 | 31350 | 31350 | 31550 | 30900 | 39075 |
| 450 | 20240530 | 134900 | 52399571850 | 31350 | 31200 | 31500 | 31000 | 39271 |
| 451 | 20240530 | 134800 | 51172685100 | 31250 | 31050 | 31550 | 30950 | 57476 |
| 452 | 20240530 | 134700 | 49372140700 | 31050 | 31400 | 31650 | 30800 | 70597 |
| 453 | 20240530 | 134600 | 47167512200 | 31400 | 31500 | 32000 | 31200 | 164636 |
| 454 | 20240530 | 134500 | 41954104200 | 31500 | 31350 | 31500 | 31100 | 76196 |
| 455 | 20240530 | 134400 | 39569881050 | 31400 | 30300 | 31450 | 30100 | 213379 |
| 456 | 20240530 | 134300 | 32944840400 | 30300 | 30350 | 30550 | 30150 | 75701 |
| 457 | 20240530 | 134200 | 30647041750 | 30350 | 29900 | 30550 | 29850 | 139532 |
| 458 | 20240530 | 134100 | 26424471100 | 29900 | 29300 | 30100 | 29000 | 117417 |
| 459 | 20240530 | 134000 | 22936246000 | 29350 | 29450 | 29650 | 29100 | 112484 |
| 460 | 20240530 | 133900 | 19630875200 | 29450 | 29400 | 29450 | 29350 | 53459 |
| 461 | 20240530 | 133800 | 18059163150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 462 | 20240530 | 133700 | 18059163150 | 28900 | 28250 | 28900 | 28250 | 68681 |
| 463 | 20240530 | 133600 | 16084434300 | 28300 | 28150 | 28300 | 28150 | 1697 |
| 464 | 20240530 | 133500 | 16036443000 | 28200 | 28350 | 28400 | 28200 | 8419 |
| 465 | 20240530 | 133400 | 15797988900 | 28400 | 28400 | 28400 | 28350 | 1949 |
| 466 | 20240530 | 133300 | 15742664500 | 28400 | 28350 | 28400 | 28300 | 4644 |
| 467 | 20240530 | 133200 | 15610963850 | 28400 | 28400 | 28500 | 28250 | 14550 |
| 468 | 20240530 | 133100 | 15197645350 | 28350 | 27950 | 28450 | 27900 | 20624 |
| 469 | 20240530 | 133000 | 14613420100 | 27900 | 28000 | 28000 | 27900 | 477 |
| 470 | 20240530 | 132900 | 14600076100 | 28000 | 27600 | 28000 | 27600 | 2721 |
| 471 | 20240530 | 132800 | 14524063050 | 27700 | 27650 | 27700 | 27600 | 1693 |
| 472 | 20240530 | 132700 | 14477273500 | 27700 | 27700 | 27700 | 27650 | 29 |
| 473 | 20240530 | 132600 | 14476470700 | 27650 | 27650 | 27700 | 27600 | 731 |
| 474 | 20240530 | 132500 | 14456270700 | 27700 | 27700 | 27700 | 27650 | 333 |
| 475 | 20240530 | 132400 | 14447061100 | 27700 | 27750 | 27750 | 27700 | 256 |
| 476 | 20240530 | 132300 | 14439968200 | 27750 | 27700 | 27750 | 27600 | 6461 |
| 477 | 20240530 | 132200 | 14261385250 | 27700 | 27850 | 27900 | 27700 | 1055 |
| 478 | 20240530 | 132100 | 14232075900 | 27850 | 27800 | 27850 | 27800 | 380 |
| 479 | 20240530 | 132000 | 14221497450 | 27750 | 27750 | 27750 | 27750 | 75 |
| 480 | 20240530 | 131900 | 14219416200 | 27800 | 27750 | 27800 | 27750 | 201 |
| 481 | 20240530 | 131800 | 14213838350 | 27750 | 27750 | 27750 | 27700 | 641 |
| 482 | 20240530 | 131700 | 14196055700 | 27750 | 27800 | 27800 | 27750 | 827 |
| 483 | 20240530 | 131600 | 14173083950 | 27800 | 27850 | 27900 | 27800 | 696 |
| 484 | 20240530 | 131500 | 14153700800 | 27850 | 27900 | 27900 | 27850 | 245 |
| 485 | 20240530 | 131400 | 14146871900 | 27900 | 27850 | 27900 | 27800 | 688 |
| 486 | 20240530 | 131300 | 14127717950 | 27850 | 27900 | 27900 | 27850 | 282 |
| 487 | 20240530 | 131200 | 14119862850 | 27850 | 27900 | 27950 | 27800 | 694 |
| 488 | 20240530 | 131100 | 14100519450 | 27900 | 27900 | 27900 | 27800 | 2466 |
| 489 | 20240530 | 131000 | 14031812400 | 27850 | 28100 | 28100 | 27850 | 2199 |
| 490 | 20240530 | 130900 | 13970381300 | 28100 | 28100 | 28100 | 28000 | 1173 |
| 491 | 20240530 | 130800 | 13937500350 | 28050 | 28100 | 28150 | 28050 | 380 |
| 492 | 20240530 | 130700 | 13926819450 | 28150 | 28250 | 28250 | 28050 | 448 |
| 493 | 20240530 | 130600 | 13914215050 | 28150 | 28000 | 28250 | 28000 | 3166 |
| 494 | 20240530 | 130500 | 13825111000 | 28100 | 28150 | 28150 | 28000 | 1626 |
| 495 | 20240530 | 130400 | 13779411450 | 28150 | 28050 | 28150 | 28050 | 858 |
| 496 | 20240530 | 130300 | 13755303200 | 28050 | 27800 | 28100 | 27800 | 4075 |
| 497 | 20240530 | 130200 | 13641349100 | 27800 | 27850 | 27900 | 27800 | 465 |
| 498 | 20240530 | 130100 | 13628395950 | 27900 | 27900 | 27900 | 27900 | 76 |
| 499 | 20240530 | 130000 | 13626275550 | 27900 | 27900 | 27900 | 27800 | 117 |
| 500 | 20240530 | 125900 | 13623012700 | 27800 | 27800 | 27900 | 27700 | 851 |
| 501 | 20240530 | 125800 | 13599375350 | 27750 | 27650 | 27750 | 27650 | 357 |
| 502 | 20240530 | 125700 | 13589474100 | 27650 | 27600 | 27800 | 27600 | 683 |
| 503 | 20240530 | 125600 | 13570565850 | 27600 | 27650 | 27700 | 27600 | 434 |
| 504 | 20240530 | 125500 | 13558577600 | 27650 | 27600 | 27700 | 27600 | 501 |
| 505 | 20240530 | 125400 | 13544732250 | 27600 | 27800 | 27800 | 27600 | 5070 |
| 506 | 20240530 | 125300 | 13404386300 | 27800 | 27850 | 27850 | 27800 | 160 |
| 507 | 20240530 | 125200 | 13399937300 | 27850 | 27800 | 27850 | 27750 | 769 |
| 508 | 20240530 | 125100 | 13378562450 | 27800 | 27850 | 27850 | 27800 | 405 |
| 509 | 20240530 | 125000 | 13367296450 | 27900 | 27800 | 27900 | 27800 | 393 |
| 510 | 20240530 | 124900 | 13356361900 | 27800 | 27800 | 27950 | 27800 | 456 |
| 511 | 20240530 | 124800 | 13343682600 | 27800 | 27850 | 27900 | 27800 | 2103 |
| 512 | 20240530 | 124700 | 13285171350 | 27850 | 28000 | 28000 | 27850 | 2694 |
| 513 | 20240530 | 124600 | 13209944750 | 27950 | 28050 | 28050 | 27950 | 904 |
| 514 | 20240530 | 124500 | 13184645750 | 28050 | 28000 | 28050 | 28000 | 574 |
| 515 | 20240530 | 124400 | 13168566000 | 28000 | 28000 | 28050 | 27950 | 748 |
| 516 | 20240530 | 124300 | 13147620200 | 28000 | 28000 | 28050 | 28000 | 523 |
| 517 | 20240530 | 124200 | 13132975300 | 28000 | 28000 | 28050 | 27950 | 485 |
| 518 | 20240530 | 124100 | 13119396750 | 28000 | 27900 | 28050 | 27850 | 1559 |
| 519 | 20240530 | 124000 | 13075804550 | 27900 | 28050 | 28050 | 27800 | 3836 |
| 520 | 20240530 | 123900 | 12968780650 | 28050 | 28000 | 28050 | 27950 | 2426 |
| 521 | 20240530 | 123800 | 12900895050 | 28050 | 28050 | 28050 | 28000 | 1124 |
| 522 | 20240530 | 123700 | 12869385150 | 28050 | 28050 | 28100 | 28050 | 1062 |
| 523 | 20240530 | 123600 | 12839559950 | 28050 | 28100 | 28150 | 28050 | 1384 |
| 524 | 20240530 | 123500 | 12800731400 | 28100 | 28000 | 28150 | 28000 | 944 |
| 525 | 20240530 | 123400 | 12774268400 | 28000 | 28200 | 28200 | 28000 | 4256 |
| 526 | 20240530 | 123300 | 12654775250 | 28200 | 28300 | 28300 | 28150 | 3024 |
| 527 | 20240530 | 123200 | 12569400100 | 28300 | 28250 | 28300 | 28200 | 1982 |
| 528 | 20240530 | 123100 | 12513333100 | 28250 | 28200 | 28250 | 28150 | 1530 |
| 529 | 20240530 | 123000 | 12470199650 | 28300 | 28450 | 28450 | 28150 | 6966 |
| 530 | 20240530 | 122900 | 12272947500 | 28400 | 28400 | 28450 | 28300 | 5179 |
| 531 | 20240530 | 122800 | 12126050300 | 28400 | 28350 | 28400 | 28250 | 6053 |
| 532 | 20240530 | 122700 | 11954573550 | 28300 | 28150 | 28300 | 28150 | 3897 |
| 533 | 20240530 | 122600 | 11844552300 | 28150 | 28100 | 28200 | 28000 | 2124 |
| 534 | 20240530 | 122500 | 11784822100 | 28100 | 28100 | 28150 | 28000 | 1185 |
| 535 | 20240530 | 122400 | 11751577950 | 28100 | 28050 | 28150 | 27900 | 1859 |
| 536 | 20240530 | 122300 | 11699543200 | 28000 | 28100 | 28150 | 28000 | 2948 |
| 537 | 20240530 | 122200 | 11616714050 | 28150 | 28150 | 28250 | 28100 | 5727 |
| 538 | 20240530 | 122100 | 11455383350 | 28150 | 27900 | 28250 | 27850 | 4784 |
| 539 | 20240530 | 122000 | 11321109200 | 27900 | 27850 | 27900 | 27750 | 6281 |
| 540 | 20240530 | 121900 | 11146584700 | 27800 | 27950 | 28000 | 27800 | 4099 |
| 541 | 20240530 | 121800 | 11032383350 | 27950 | 27900 | 28100 | 27900 | 3154 |
| 542 | 20240530 | 121700 | 10944051550 | 27900 | 27900 | 28100 | 27850 | 2430 |
| 543 | 20240530 | 121600 | 10876197400 | 27900 | 27900 | 28050 | 27750 | 7217 |
| 544 | 20240530 | 121500 | 10675285950 | 27900 | 28100 | 28200 | 27850 | 5115 |
| 545 | 20240530 | 121400 | 10532216750 | 28200 | 28150 | 28350 | 28050 | 6597 |
| 546 | 20240530 | 121300 | 10346173550 | 28200 | 28000 | 28250 | 27850 | 7728 |
| 547 | 20240530 | 121200 | 10129980950 | 28050 | 28300 | 28350 | 27950 | 11972 |
| 548 | 20240530 | 121100 | 9793558900 | 28300 | 28500 | 28550 | 28250 | 15679 |
| 549 | 20240530 | 121000 | 9348725050 | 28500 | 28400 | 28650 | 28200 | 44026 |
| 550 | 20240530 | 120900 | 8094680550 | 28400 | 27900 | 28400 | 27850 | 25151 |
| 551 | 20240530 | 120800 | 7386213700 | 27900 | 27750 | 27900 | 27750 | 2087 |
| 552 | 20240530 | 120700 | 7328076300 | 27750 | 27800 | 27850 | 27750 | 1496 |
| 553 | 20240530 | 120600 | 7286476750 | 27800 | 27700 | 27950 | 27700 | 5869 |
| 554 | 20240530 | 120500 | 7123026550 | 27650 | 27550 | 27750 | 27550 | 1452 |
| 555 | 20240530 | 120400 | 7082946100 | 27550 | 27600 | 27650 | 27550 | 782 |
| 556 | 20240530 | 120300 | 7061364200 | 27600 | 27700 | 27800 | 27550 | 4097 |
| 557 | 20240530 | 120200 | 6947812350 | 27650 | 27600 | 27650 | 27450 | 2899 |
| 558 | 20240530 | 120100 | 6867941800 | 27600 | 27200 | 27700 | 27200 | 8435 |
| 559 | 20240530 | 120000 | 6635899600 | 27200 | 27150 | 27250 | 27150 | 865 |
| 560 | 20240530 | 115900 | 6612379900 | 27100 | 27100 | 27150 | 27100 | 204 |
| 561 | 20240530 | 115800 | 6606845200 | 27100 | 27000 | 27150 | 27000 | 482 |
| 562 | 20240530 | 115700 | 6593793400 | 27000 | 27200 | 27200 | 27000 | 1186 |
| 563 | 20240530 | 115600 | 6561717350 | 27150 | 27150 | 27200 | 27150 | 273 |
| 564 | 20240530 | 115500 | 6554305350 | 27200 | 27150 | 27200 | 27100 | 881 |
| 565 | 20240530 | 115400 | 6530380500 | 27150 | 27100 | 27150 | 27100 | 652 |
| 566 | 20240530 | 115300 | 6512679600 | 27100 | 27050 | 27100 | 27050 | 278 |
| 567 | 20240530 | 115200 | 6505152750 | 27050 | 27100 | 27100 | 27000 | 19 |
| 568 | 20240530 | 115100 | 6504639600 | 27100 | 26900 | 27100 | 26900 | 1152 |
| 569 | 20240530 | 115000 | 6473562550 | 26900 | 27050 | 27050 | 26900 | 2460 |
| 570 | 20240530 | 114900 | 6407269950 | 27050 | 27150 | 27200 | 27000 | 791 |
| 571 | 20240530 | 114800 | 6385784850 | 27150 | 27000 | 27150 | 26950 | 514 |
| 572 | 20240530 | 114700 | 6371912200 | 26950 | 27000 | 27100 | 26900 | 1751 |
| 573 | 20240530 | 114600 | 6324703500 | 27000 | 27250 | 27350 | 26950 | 5239 |
| 574 | 20240530 | 114500 | 6182565650 | 27250 | 27250 | 27300 | 27250 | 174 |
| 575 | 20240530 | 114400 | 6177822550 | 27300 | 27200 | 27300 | 27200 | 495 |
| 576 | 20240530 | 114300 | 6164335000 | 27250 | 27300 | 27400 | 27200 | 1956 |
| 577 | 20240530 | 114200 | 6111003850 | 27300 | 27400 | 27400 | 27300 | 640 |
| 578 | 20240530 | 114100 | 6093497650 | 27300 | 27300 | 27350 | 27300 | 288 |
| 579 | 20240530 | 114000 | 6085627750 | 27350 | 27250 | 27350 | 27200 | 2154 |
| 580 | 20240530 | 113900 | 6026913800 | 27250 | 27550 | 27550 | 27200 | 4481 |
| 581 | 20240530 | 113800 | 5904666900 | 27350 | 27550 | 27850 | 27350 | 5542 |
| 582 | 20240530 | 113700 | 5751739200 | 27550 | 27650 | 27700 | 27550 | 2598 |
| 583 | 20240530 | 113600 | 5680048750 | 27650 | 27700 | 27750 | 27600 | 4605 |
| 584 | 20240530 | 113500 | 5552649750 | 27700 | 27700 | 27900 | 27600 | 7811 |
| 585 | 20240530 | 113400 | 5335821300 | 27650 | 28050 | 28150 | 27550 | 12511 |
| 586 | 20240530 | 113300 | 4988248550 | 28100 | 27500 | 28350 | 27500 | 38820 |
| 587 | 20240530 | 113200 | 3903073900 | 27450 | 27300 | 27550 | 27300 | 3683 |
| 588 | 20240530 | 113100 | 3802002900 | 27300 | 27250 | 27350 | 27200 | 1684 |
| 589 | 20240530 | 113000 | 3756149200 | 27250 | 27200 | 27300 | 27150 | 1081 |
| 590 | 20240530 | 112900 | 3726724450 | 27200 | 27350 | 27350 | 27200 | 3806 |
| 591 | 20240530 | 112800 | 3623053750 | 27350 | 27450 | 27500 | 27350 | 5930 |
| 592 | 20240530 | 112700 | 3460460450 | 27500 | 27400 | 27550 | 27350 | 11208 |
| 593 | 20240530 | 112600 | 3152817950 | 27450 | 27300 | 27700 | 27200 | 20039 |
| 594 | 20240530 | 112500 | 2600838650 | 27400 | 27050 | 27500 | 27000 | 21268 |
| 595 | 20240530 | 112400 | 2019335100 | 27050 | 26550 | 27150 | 26550 | 13893 |
| 596 | 20240530 | 112300 | 1645262450 | 26500 | 26400 | 26550 | 26400 | 1391 |
| 597 | 20240530 | 112200 | 1608439300 | 26500 | 26400 | 26500 | 26400 | 1210 |
| 598 | 20240530 | 112100 | 1576453600 | 26400 | 26300 | 26400 | 26300 | 211 |
| 599 | 20240530 | 112000 | 1570884300 | 26300 | 26300 | 26400 | 26300 | 410 |
| 600 | 20240530 | 111900 | 1560093500 | 26200 | 26150 | 26300 | 26150 | 154 |
| 601 | 20240530 | 111800 | 1556066100 | 26200 | 26350 | 26350 | 26200 | 1566 |
| 602 | 20240530 | 111700 | 1514992550 | 26400 | 26450 | 26550 | 26400 | 1009 |
| 603 | 20240530 | 111600 | 1488329500 | 26600 | 26400 | 26600 | 26400 | 564 |
| 604 | 20240530 | 111500 | 1473407250 | 26400 | 26550 | 26550 | 26400 | 1117 |
| 605 | 20240530 | 111400 | 1443860450 | 26550 | 26650 | 26700 | 26550 | 998 |
| 606 | 20240530 | 111300 | 1417279150 | 26700 | 26850 | 26900 | 26600 | 2448 |
| 607 | 20240530 | 111200 | 1351690100 | 26850 | 26550 | 26850 | 26450 | 3751 |
| 608 | 20240530 | 111100 | 1251597650 | 26600 | 26700 | 26850 | 26450 | 1931 |
| 609 | 20240530 | 111000 | 1200132900 | 26700 | 26500 | 26700 | 26200 | 4957 |
| 610 | 20240530 | 110900 | 1068854400 | 26500 | 25800 | 26650 | 25800 | 6915 |
| 611 | 20240530 | 110800 | 886714600 | 25800 | 25750 | 25800 | 25750 | 12 |
| 612 | 20240530 | 110700 | 886405400 | 25800 | 25850 | 25850 | 25800 | 82 |
| 613 | 20240530 | 110600 | 884289450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 614 | 20240530 | 110500 | 884289450 | 25900 | 25900 | 25900 | 25900 | 107 |
| 615 | 20240530 | 110400 | 881518150 | 25900 | 25900 | 25900 | 25900 | 5 |
| 616 | 20240530 | 110300 | 881388650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 617 | 20240530 | 110200 | 881388650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 618 | 20240530 | 110100 | 881388650 | 25800 | 25800 | 25800 | 25800 | 38 |
| 619 | 20240530 | 110000 | 880408250 | 25800 | 25800 | 25800 | 25800 | 5 |
| 620 | 20240530 | 105900 | 880279250 | 25800 | 25800 | 25800 | 25800 | 7 |
| 621 | 20240530 | 105800 | 880098650 | 25800 | 25800 | 25800 | 25800 | 10 |
| 622 | 20240530 | 105700 | 879840650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 623 | 20240530 | 105600 | 879840650 | 25800 | 25800 | 25800 | 25800 | 100 |
| 624 | 20240530 | 105500 | 877260650 | 25800 | 25850 | 25850 | 25800 | 58 |
| 625 | 20240530 | 105400 | 875763100 | 25850 | 25850 | 25850 | 25850 | 121 |
| 626 | 20240530 | 105300 | 872635250 | 25850 | 25850 | 25850 | 25850 | 1 |
| 627 | 20240530 | 105200 | 872609400 | 25850 | 25850 | 25850 | 25850 | 41 |
| 628 | 20240530 | 105100 | 871549550 | 25850 | 25900 | 25900 | 25850 | 33 |
| 629 | 20240530 | 105000 | 870696100 | 25900 | 25700 | 25900 | 25700 | 565 |
| 630 | 20240530 | 104900 | 856120700 | 25750 | 25750 | 25750 | 25750 | 153 |
| 631 | 20240530 | 104800 | 852180950 | 25700 | 25700 | 25700 | 25700 | 36 |
| 632 | 20240530 | 104700 | 851255750 | 25700 | 25700 | 25700 | 25700 | 14 |
| 633 | 20240530 | 104600 | 850895950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 634 | 20240530 | 104500 | 850895950 | 25700 | 25750 | 25750 | 25700 | 516 |
| 635 | 20240530 | 104400 | 837634250 | 25750 | 25750 | 25750 | 25750 | 20 |
| 636 | 20240530 | 104300 | 837119250 | 25750 | 25750 | 25750 | 25750 | 2 |
| 637 | 20240530 | 104200 | 837067750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 638 | 20240530 | 104100 | 837067750 | 25700 | 25700 | 25700 | 25700 | 305 |
| 639 | 20240530 | 104000 | 829229250 | 25700 | 25700 | 25700 | 25700 | 0 |
| 640 | 20240530 | 103900 | 829229250 | 25700 | 25700 | 25700 | 25700 | 105 |
| 641 | 20240530 | 103800 | 826530750 | 25700 | 25750 | 25750 | 25700 | 166 |
| 642 | 20240530 | 103700 | 822257050 | 25750 | 25750 | 25750 | 25750 | 53 |
| 643 | 20240530 | 103600 | 820892300 | 25750 | 25700 | 25750 | 25700 | 73 |
| 644 | 20240530 | 103500 | 819012850 | 25700 | 25700 | 25700 | 25700 | 26 |
| 645 | 20240530 | 103400 | 818344650 | 25700 | 25650 | 25700 | 25650 | 102 |
| 646 | 20240530 | 103300 | 815723500 | 25650 | 25700 | 25700 | 25650 | 53 |
| 647 | 20240530 | 103200 | 814364000 | 25700 | 25650 | 25700 | 25650 | 16 |
| 648 | 20240530 | 103100 | 813953550 | 25650 | 25650 | 25700 | 25650 | 32 |
| 649 | 20240530 | 103000 | 813132700 | 25650 | 25700 | 25700 | 25650 | 124 |
| 650 | 20240530 | 102900 | 809946400 | 25700 | 25700 | 25700 | 25700 | 5 |
| 651 | 20240530 | 102800 | 809817900 | 25700 | 25700 | 25700 | 25700 | 304 |
| 652 | 20240530 | 102700 | 802005100 | 25800 | 25700 | 25800 | 25700 | 4 |
| 653 | 20240530 | 102600 | 801902200 | 25650 | 25650 | 25650 | 25650 | 673 |
| 654 | 20240530 | 102500 | 784639750 | 25650 | 25650 | 25650 | 25650 | 180 |
| 655 | 20240530 | 102400 | 780022750 | 25650 | 25700 | 25700 | 25650 | 320 |
| 656 | 20240530 | 102300 | 771811650 | 25750 | 25800 | 25800 | 25750 | 502 |
| 657 | 20240530 | 102200 | 758885050 | 25800 | 25700 | 25800 | 25700 | 40 |
| 658 | 20240530 | 102100 | 757856950 | 25800 | 25700 | 25800 | 25700 | 154 |
| 659 | 20240530 | 102000 | 753887050 | 25700 | 25700 | 25700 | 25700 | 1001 |
| 660 | 20240530 | 101900 | 728161350 | 25700 | 25800 | 25800 | 25700 | 1041 |
| 661 | 20240530 | 101800 | 701367600 | 25750 | 25750 | 25750 | 25750 | 9 |
| 662 | 20240530 | 101700 | 701135850 | 25700 | 25750 | 25750 | 25700 | 12 |
| 663 | 20240530 | 101600 | 700827350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 664 | 20240530 | 101500 | 700827350 | 25700 | 25750 | 25800 | 25700 | 4 |
| 665 | 20240530 | 101400 | 700724400 | 25800 | 25800 | 25800 | 25800 | 183 |
| 666 | 20240530 | 101300 | 696003000 | 25800 | 25850 | 25850 | 25800 | 102 |
| 667 | 20240530 | 101200 | 693370050 | 25850 | 25850 | 25850 | 25850 | 125 |
| 668 | 20240530 | 101100 | 690138800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 669 | 20240530 | 101000 | 690138800 | 25850 | 25800 | 25850 | 25800 | 87 |
| 670 | 20240530 | 100900 | 687891050 | 25850 | 25850 | 25850 | 25800 | 130 |
| 671 | 20240530 | 100800 | 684531050 | 25900 | 25800 | 25900 | 25800 | 302 |
| 672 | 20240530 | 100700 | 676729300 | 25750 | 25750 | 25750 | 25750 | 60 |
| 673 | 20240530 | 100600 | 675184300 | 25650 | 25650 | 25650 | 25650 | 10 |
| 674 | 20240530 | 100500 | 674927800 | 25650 | 25750 | 25750 | 25650 | 11 |
| 675 | 20240530 | 100400 | 674644650 | 25750 | 25650 | 25750 | 25650 | 266 |
| 676 | 20240530 | 100300 | 667810700 | 25700 | 25650 | 25700 | 25650 | 55 |
| 677 | 20240530 | 100200 | 666399850 | 25650 | 25600 | 25650 | 25600 | 740 |
| 678 | 20240530 | 100100 | 647455800 | 25600 | 25650 | 25650 | 25600 | 493 |
| 679 | 20240530 | 100000 | 634819750 | 25650 | 25700 | 25700 | 25650 | 1179 |
| 680 | 20240530 | 095900 | 604577900 | 25650 | 25700 | 25700 | 25650 | 37 |
| 681 | 20240530 | 095800 | 603627850 | 25700 | 25700 | 25700 | 25650 | 225 |
| 682 | 20240530 | 095700 | 597852850 | 25650 | 25750 | 25750 | 25650 | 622 |
| 683 | 20240530 | 095600 | 581884050 | 25700 | 25700 | 25700 | 25650 | 46 |
| 684 | 20240530 | 095500 | 580702850 | 25650 | 25700 | 25700 | 25650 | 69 |
| 685 | 20240530 | 095400 | 578932250 | 25650 | 25650 | 25700 | 25650 | 356 |
| 686 | 20240530 | 095300 | 569799450 | 25650 | 25650 | 25700 | 25650 | 679 |
| 687 | 20240530 | 095200 | 552383050 | 25650 | 25800 | 25900 | 25650 | 2353 |
| 688 | 20240530 | 095100 | 491921600 | 25800 | 25850 | 25850 | 25800 | 329 |
| 689 | 20240530 | 095000 | 483423150 | 25850 | 25850 | 25850 | 25850 | 101 |
| 690 | 20240530 | 094900 | 480812300 | 25900 | 25800 | 25900 | 25800 | 352 |
| 691 | 20240530 | 094800 | 471730500 | 25800 | 25900 | 25900 | 25800 | 298 |
| 692 | 20240530 | 094700 | 464030150 | 25850 | 25850 | 25850 | 25800 | 116 |
| 693 | 20240530 | 094600 | 461036750 | 25850 | 25850 | 25850 | 25800 | 151 |
| 694 | 20240530 | 094500 | 457136500 | 25850 | 25800 | 25950 | 25800 | 30 |
| 695 | 20240530 | 094400 | 456361050 | 25850 | 25900 | 25900 | 25850 | 564 |
| 696 | 20240530 | 094300 | 441763550 | 25900 | 25900 | 25900 | 25900 | 500 |
| 697 | 20240530 | 094200 | 428813550 | 25900 | 26000 | 26000 | 25900 | 2221 |
| 698 | 20240530 | 094100 | 371091400 | 26050 | 26100 | 26100 | 26050 | 30 |
| 699 | 20240530 | 094000 | 370309850 | 26050 | 26050 | 26050 | 26050 | 1 |
| 700 | 20240530 | 093900 | 370283800 | 26050 | 26050 | 26050 | 26050 | 450 |
| 701 | 20240530 | 093800 | 358561300 | 26100 | 26100 | 26400 | 26100 | 494 |
| 702 | 20240530 | 093700 | 345637850 | 26100 | 26100 | 26100 | 26100 | 67 |
| 703 | 20240530 | 093600 | 343889150 | 26150 | 26150 | 26150 | 26150 | 1 |
| 704 | 20240530 | 093500 | 343863000 | 26100 | 26150 | 26150 | 26100 | 86 |
| 705 | 20240530 | 093400 | 341616600 | 26150 | 26200 | 26200 | 26150 | 94 |
| 706 | 20240530 | 093300 | 339157950 | 26150 | 26150 | 26150 | 26150 | 214 |
| 707 | 20240530 | 093200 | 333561850 | 26150 | 26150 | 26150 | 26150 | 4 |
| 708 | 20240530 | 093100 | 333457250 | 26150 | 26150 | 26150 | 26150 | 2 |
| 709 | 20240530 | 093000 | 333404950 | 26200 | 26300 | 26300 | 26150 | 20 |
| 710 | 20240530 | 092900 | 332881450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 711 | 20240530 | 092800 | 332881450 | 26150 | 26150 | 26150 | 26150 | 30 |
| 712 | 20240530 | 092700 | 332096950 | 26300 | 26150 | 26300 | 26150 | 288 |
| 713 | 20240530 | 092600 | 324549500 | 26150 | 26200 | 26200 | 26150 | 103 |
| 714 | 20240530 | 092500 | 321853650 | 26250 | 26250 | 26250 | 26250 | 34 |
| 715 | 20240530 | 092400 | 320961150 | 26350 | 26200 | 26350 | 26200 | 89 |
| 716 | 20240530 | 092300 | 318621500 | 26200 | 26200 | 26200 | 26200 | 10 |
| 717 | 20240530 | 092200 | 318359500 | 26250 | 26250 | 26250 | 26250 | 4 |
| 718 | 20240530 | 092100 | 318254500 | 26350 | 26200 | 26350 | 26200 | 180 |
| 719 | 20240530 | 092000 | 313528650 | 26150 | 26200 | 26200 | 26150 | 610 |
| 720 | 20240530 | 091900 | 297571650 | 26200 | 26300 | 26300 | 26200 | 847 |
| 721 | 20240530 | 091800 | 275333450 | 26350 | 26400 | 26550 | 26350 | 528 |
| 722 | 20240530 | 091700 | 261390050 | 26250 | 26350 | 26350 | 26250 | 514 |
| 723 | 20240530 | 091600 | 247871800 | 26400 | 26450 | 26450 | 26400 | 382 |
| 724 | 20240530 | 091500 | 237778950 | 26500 | 26550 | 26550 | 26500 | 136 |
| 725 | 20240530 | 091400 | 234170800 | 26550 | 26450 | 26550 | 26450 | 2 |
| 726 | 20240530 | 091300 | 234117800 | 26550 | 26550 | 26550 | 26400 | 346 |
| 727 | 20240530 | 091200 | 224943850 | 26550 | 26550 | 26550 | 26400 | 99 |
| 728 | 20240530 | 091100 | 222315550 | 26550 | 26350 | 26550 | 26350 | 1483 |
| 729 | 20240530 | 091000 | 183100800 | 26250 | 26100 | 26300 | 26100 | 1402 |
| 730 | 20240530 | 090900 | 146299400 | 26100 | 26000 | 26250 | 26000 | 413 |
| 731 | 20240530 | 090800 | 135547450 | 26000 | 26000 | 26250 | 26000 | 538 |
| 732 | 20240530 | 090700 | 121464300 | 26250 | 26000 | 26300 | 26000 | 100 |
| 733 | 20240530 | 090600 | 118855150 | 26000 | 26000 | 26000 | 25900 | 603 |
| 734 | 20240530 | 090500 | 103182600 | 26000 | 25950 | 26000 | 25950 | 323 |
| 735 | 20240530 | 090400 | 94800600 | 26000 | 26000 | 26050 | 25950 | 1250 |
| 736 | 20240530 | 090300 | 62339950 | 26150 | 26100 | 26200 | 26000 | 633 |
| 737 | 20240530 | 090200 | 45838900 | 26100 | 26100 | 26100 | 26100 | 58 |
| 738 | 20240530 | 090100 | 44325100 | 26150 | 26150 | 26200 | 26050 | 302 |
| 739 | 20240530 | 090000 | 36435900 | 26200 | 26300 | 26350 | 26050 | 1388 |