37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 210900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 3 | 20241113 | 210800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20241113 | 210700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20241113 | 210600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20241113 | 210500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20241113 | 210400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20241113 | 210300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20241113 | 210200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20241113 | 210100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20241113 | 210000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20241113 | 205900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20241113 | 205800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20241113 | 205700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20241113 | 205600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20241113 | 205500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20241113 | 205400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20241113 | 205300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20241113 | 205200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20241113 | 205100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20241113 | 205000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20241113 | 204900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20241113 | 204800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20241113 | 204700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20241113 | 204600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20241113 | 204500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20241113 | 204400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20241113 | 204300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20241113 | 204200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20241113 | 204100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20241113 | 204000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20241113 | 203900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 33 | 20241113 | 203800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20241113 | 203700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20241113 | 203600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20241113 | 203500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20241113 | 203400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20241113 | 203300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20241113 | 203200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20241113 | 203100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20241113 | 203000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20241113 | 202900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20241113 | 202800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20241113 | 202700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20241113 | 202600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20241113 | 202500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20241113 | 202400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20241113 | 202300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20241113 | 202200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20241113 | 202100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20241113 | 202000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20241113 | 201900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20241113 | 201800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20241113 | 201700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20241113 | 201600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20241113 | 201500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20241113 | 201400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20241113 | 201300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20241113 | 201200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20241113 | 201100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20241113 | 201000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20241113 | 200900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 63 | 20241113 | 200800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20241113 | 200700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20241113 | 200600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20241113 | 200500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20241113 | 200400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20241113 | 200300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20241113 | 200200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20241113 | 200100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20241113 | 200000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20241113 | 195900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20241113 | 195800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20241113 | 195700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20241113 | 195600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20241113 | 195500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20241113 | 195400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20241113 | 195300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20241113 | 195200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20241113 | 195100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20241113 | 195000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20241113 | 194900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20241113 | 194800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20241113 | 194700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20241113 | 194600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20241113 | 194500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20241113 | 194400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20241113 | 194300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20241113 | 194200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20241113 | 194100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20241113 | 194000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20241113 | 193900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 93 | 20241113 | 193800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20241113 | 193700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20241113 | 193600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20241113 | 193500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20241113 | 193400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20241113 | 193300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20241113 | 193200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20241113 | 193100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20241113 | 193000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20241113 | 192900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20241113 | 192800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20241113 | 192700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20241113 | 192600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20241113 | 192500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20241113 | 192400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20241113 | 192300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20241113 | 192200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20241113 | 192100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20241113 | 192000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20241113 | 191900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20241113 | 191800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20241113 | 191700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20241113 | 191600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20241113 | 191500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20241113 | 191400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20241113 | 191300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20241113 | 191200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20241113 | 191100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20241113 | 191000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20241113 | 190900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 123 | 20241113 | 190800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20241113 | 190700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20241113 | 190600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20241113 | 190500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20241113 | 190400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20241113 | 190300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20241113 | 190200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20241113 | 190100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20241113 | 190000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20241113 | 185900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20241113 | 185800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20241113 | 185700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20241113 | 185600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20241113 | 185500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20241113 | 185400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20241113 | 185300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20241113 | 185200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20241113 | 185100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20241113 | 185000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20241113 | 184900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20241113 | 184800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20241113 | 184700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20241113 | 184600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20241113 | 184500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20241113 | 184400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20241113 | 184300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20241113 | 184200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20241113 | 184100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20241113 | 184000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20241113 | 183900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 153 | 20241113 | 183800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20241113 | 183700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20241113 | 183600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20241113 | 183500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20241113 | 183400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20241113 | 183300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20241113 | 183200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20241113 | 183100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20241113 | 183000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20241113 | 182900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20241113 | 182800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20241113 | 182700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20241113 | 182600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20241113 | 182500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20241113 | 182400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20241113 | 182300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20241113 | 182200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20241113 | 182100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20241113 | 182000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20241113 | 181900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20241113 | 181800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20241113 | 181700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20241113 | 181600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20241113 | 181500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20241113 | 181400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20241113 | 181300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20241113 | 181200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20241113 | 181100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20241113 | 181000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20241113 | 180900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 183 | 20241113 | 180800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20241113 | 180700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20241113 | 180600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20241113 | 180500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20241113 | 180400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20241113 | 180300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20241113 | 180200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20241113 | 180100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20241113 | 180000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20241113 | 175900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20241113 | 175800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20241113 | 175700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20241113 | 175600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20241113 | 175500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20241113 | 175400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20241113 | 175300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20241113 | 175200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20241113 | 175100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20241113 | 175000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20241113 | 174900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20241113 | 174800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20241113 | 174700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20241113 | 174600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20241113 | 174500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20241113 | 174400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20241113 | 174300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20241113 | 174200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20241113 | 174100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20241113 | 174000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20241113 | 173900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 213 | 20241113 | 173800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20241113 | 173700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20241113 | 173600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20241113 | 173500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20241113 | 173400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20241113 | 173300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20241113 | 173200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20241113 | 173100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20241113 | 173000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20241113 | 172900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20241113 | 172800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20241113 | 172700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20241113 | 172600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20241113 | 172500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20241113 | 172400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20241113 | 172300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20241113 | 172200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20241113 | 172100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20241113 | 172000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20241113 | 171900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20241113 | 171800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20241113 | 171700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20241113 | 171600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20241113 | 171500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20241113 | 171400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20241113 | 171300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20241113 | 171200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20241113 | 171100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20241113 | 171000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20241113 | 170900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 243 | 20241113 | 170800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20241113 | 170700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20241113 | 170600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20241113 | 170500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20241113 | 170400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20241113 | 170300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20241113 | 170200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20241113 | 170100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20241113 | 170000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20241113 | 165900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 253 | 20241113 | 165800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 254 | 20241113 | 165700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 255 | 20241113 | 165600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 256 | 20241113 | 165500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 257 | 20241113 | 165400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 258 | 20241113 | 165300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 259 | 20241113 | 165200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20241113 | 165100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 261 | 20241113 | 165000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 262 | 20241113 | 164900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20241113 | 164800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 264 | 20241113 | 164700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 265 | 20241113 | 164600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 266 | 20241113 | 164500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 267 | 20241113 | 164400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20241113 | 164300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20241113 | 164200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20241113 | 164100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20241113 | 164000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20241113 | 163900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 273 | 20241113 | 163800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20241113 | 163700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 275 | 20241113 | 163600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 276 | 20241113 | 163500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 277 | 20241113 | 163400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 278 | 20241113 | 163300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 279 | 20241113 | 163200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 280 | 20241113 | 163100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 281 | 20241113 | 163000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 282 | 20241113 | 162900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 283 | 20241113 | 162800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 284 | 20241113 | 162700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 285 | 20241113 | 162600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 286 | 20241113 | 162500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 287 | 20241113 | 162400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 288 | 20241113 | 162300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 289 | 20241113 | 162200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 290 | 20241113 | 162100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 291 | 20241113 | 162000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 292 | 20241113 | 161900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 293 | 20241113 | 161800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 294 | 20241113 | 161700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 295 | 20241113 | 161600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 296 | 20241113 | 161500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 297 | 20241113 | 161400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 298 | 20241113 | 161300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 299 | 20241113 | 161200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 300 | 20241113 | 161100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 301 | 20241113 | 161000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 302 | 20241113 | 160900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 303 | 20241113 | 160800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 304 | 20241113 | 160700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 305 | 20241113 | 160600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 306 | 20241113 | 160500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 307 | 20241113 | 160400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 308 | 20241113 | 160300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 309 | 20241113 | 160200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 310 | 20241113 | 160100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 311 | 20241113 | 160000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20241113 | 155900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20241113 | 155800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20241113 | 155700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 315 | 20241113 | 155600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 316 | 20241113 | 155500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 317 | 20241113 | 155400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 318 | 20241113 | 155300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 319 | 20241113 | 155200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 320 | 20241113 | 155100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 321 | 20241113 | 155000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 322 | 20241113 | 154900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 323 | 20241113 | 154800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 324 | 20241113 | 154700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 325 | 20241113 | 154600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 326 | 20241113 | 154500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 327 | 20241113 | 154400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 328 | 20241113 | 154300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 329 | 20241113 | 154200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 330 | 20241113 | 154100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 331 | 20241113 | 154000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 332 | 20241113 | 153900 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 333 | 20241113 | 153800 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 334 | 20241113 | 153700 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 335 | 20241113 | 153600 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 336 | 20241113 | 153500 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 337 | 20241113 | 153400 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 338 | 20241113 | 153300 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 339 | 20241113 | 153200 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 340 | 20241113 | 153100 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 0 |
| 341 | 20241113 | 153000 | 17088416155 | 4125 | 4125 | 4125 | 4125 | 69173 |
| 342 | 20241113 | 152900 | 16803077530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 343 | 20241113 | 152800 | 16803077530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 344 | 20241113 | 152700 | 16803077530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 345 | 20241113 | 152600 | 16803077530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 346 | 20241113 | 152500 | 16803077530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 347 | 20241113 | 152400 | 16803077530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 348 | 20241113 | 152300 | 16803077530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 349 | 20241113 | 152200 | 16803077530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 350 | 20241113 | 152100 | 16803077530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 351 | 20241113 | 152000 | 16803077530 | 4120 | 4120 | 4120 | 4120 | 0 |
| 352 | 20241113 | 151900 | 16803077530 | 4120 | 4115 | 4120 | 4095 | 12372 |
| 353 | 20241113 | 151800 | 16752291495 | 4120 | 4105 | 4120 | 4105 | 4295 |
| 354 | 20241113 | 151700 | 16734629980 | 4105 | 4120 | 4120 | 4100 | 11382 |
| 355 | 20241113 | 151600 | 16687841330 | 4120 | 4115 | 4130 | 4115 | 3292 |
| 356 | 20241113 | 151500 | 16674269340 | 4125 | 4130 | 4135 | 4110 | 5862 |
| 357 | 20241113 | 151400 | 16650109900 | 4130 | 4130 | 4140 | 4120 | 11933 |
| 358 | 20241113 | 151300 | 16600766185 | 4130 | 4120 | 4130 | 4120 | 5659 |
| 359 | 20241113 | 151200 | 16577426560 | 4120 | 4115 | 4120 | 4115 | 3428 |
| 360 | 20241113 | 151100 | 16563310250 | 4120 | 4110 | 4120 | 4100 | 5405 |
| 361 | 20241113 | 151000 | 16541093495 | 4110 | 4120 | 4120 | 4110 | 6489 |
| 362 | 20241113 | 150900 | 16514378780 | 4125 | 4120 | 4125 | 4120 | 2366 |
| 363 | 20241113 | 150800 | 16504629840 | 4120 | 4135 | 4135 | 4120 | 6197 |
| 364 | 20241113 | 150700 | 16479055810 | 4135 | 4135 | 4140 | 4130 | 7845 |
| 365 | 20241113 | 150600 | 16446620090 | 4135 | 4125 | 4140 | 4125 | 12068 |
| 366 | 20241113 | 150500 | 16396726260 | 4125 | 4125 | 4130 | 4120 | 3788 |
| 367 | 20241113 | 150400 | 16381088845 | 4125 | 4110 | 4125 | 4110 | 2293 |
| 368 | 20241113 | 150300 | 16371650575 | 4115 | 4110 | 4115 | 4100 | 1320 |
| 369 | 20241113 | 150200 | 16366223855 | 4110 | 4100 | 4110 | 4095 | 5201 |
| 370 | 20241113 | 150100 | 16344917395 | 4100 | 4095 | 4100 | 4095 | 1058 |
| 371 | 20241113 | 150000 | 16340582560 | 4095 | 4115 | 4115 | 4095 | 6001 |
| 372 | 20241113 | 145900 | 16315976570 | 4100 | 4100 | 4115 | 4100 | 3026 |
| 373 | 20241113 | 145800 | 16303568395 | 4100 | 4100 | 4110 | 4100 | 1273 |
| 374 | 20241113 | 145700 | 16298345965 | 4110 | 4095 | 4110 | 4095 | 1502 |
| 375 | 20241113 | 145600 | 16292190345 | 4095 | 4095 | 4110 | 4095 | 2268 |
| 376 | 20241113 | 145500 | 16282892985 | 4095 | 4110 | 4110 | 4095 | 893 |
| 377 | 20241113 | 145400 | 16279230275 | 4095 | 4110 | 4110 | 4095 | 4161 |
| 378 | 20241113 | 145300 | 16262171250 | 4105 | 4100 | 4110 | 4100 | 2857 |
| 379 | 20241113 | 145200 | 16250445180 | 4100 | 4100 | 4100 | 4095 | 2824 |
| 380 | 20241113 | 145100 | 16238866930 | 4105 | 4105 | 4110 | 4100 | 980 |
| 381 | 20241113 | 145000 | 16234843185 | 4105 | 4110 | 4110 | 4105 | 1055 |
| 382 | 20241113 | 144900 | 16230509690 | 4110 | 4105 | 4110 | 4105 | 669 |
| 383 | 20241113 | 144800 | 16227763035 | 4105 | 4100 | 4105 | 4100 | 1079 |
| 384 | 20241113 | 144700 | 16223335455 | 4095 | 4095 | 4095 | 4075 | 3244 |
| 385 | 20241113 | 144600 | 16210090790 | 4100 | 4085 | 4100 | 4085 | 2566 |
| 386 | 20241113 | 144500 | 16199585480 | 4085 | 4095 | 4095 | 4080 | 2781 |
| 387 | 20241113 | 144400 | 16188222655 | 4090 | 4090 | 4095 | 4090 | 467 |
| 388 | 20241113 | 144300 | 16186312570 | 4090 | 4100 | 4100 | 4090 | 2982 |
| 389 | 20241113 | 144200 | 16174097325 | 4105 | 4110 | 4110 | 4100 | 695 |
| 390 | 20241113 | 144100 | 16171244590 | 4110 | 4110 | 4110 | 4100 | 1414 |
| 391 | 20241113 | 144000 | 16165441500 | 4110 | 4100 | 4110 | 4100 | 30 |
| 392 | 20241113 | 143900 | 16165318450 | 4110 | 4110 | 4110 | 4095 | 473 |
| 393 | 20241113 | 143800 | 16163381180 | 4100 | 4090 | 4105 | 4090 | 702 |
| 394 | 20241113 | 143700 | 16160508660 | 4090 | 4115 | 4115 | 4085 | 5251 |
| 395 | 20241113 | 143600 | 16139008670 | 4100 | 4115 | 4115 | 4100 | 4451 |
| 396 | 20241113 | 143500 | 16120709610 | 4120 | 4120 | 4120 | 4115 | 1334 |
| 397 | 20241113 | 143400 | 16115213615 | 4115 | 4120 | 4120 | 4115 | 326 |
| 398 | 20241113 | 143300 | 16113871975 | 4120 | 4120 | 4120 | 4115 | 2345 |
| 399 | 20241113 | 143200 | 16104212490 | 4115 | 4130 | 4130 | 4115 | 9290 |
| 400 | 20241113 | 143100 | 16065900420 | 4135 | 4135 | 4135 | 4135 | 4022 |
| 401 | 20241113 | 143000 | 16049269450 | 4135 | 4130 | 4135 | 4130 | 2112 |
| 402 | 20241113 | 142900 | 16040536340 | 4130 | 4130 | 4135 | 4130 | 2342 |
| 403 | 20241113 | 142800 | 16030856100 | 4125 | 4125 | 4130 | 4125 | 1382 |
| 404 | 20241113 | 142700 | 16025151970 | 4130 | 4135 | 4140 | 4120 | 9178 |
| 405 | 20241113 | 142600 | 15987268145 | 4135 | 4130 | 4145 | 4130 | 7266 |
| 406 | 20241113 | 142500 | 15957201785 | 4130 | 4130 | 4130 | 4125 | 372 |
| 407 | 20241113 | 142400 | 15955665500 | 4135 | 4120 | 4135 | 4120 | 2520 |
| 408 | 20241113 | 142300 | 15945265785 | 4120 | 4115 | 4120 | 4115 | 3968 |
| 409 | 20241113 | 142200 | 15928920825 | 4110 | 4120 | 4120 | 4110 | 1565 |
| 410 | 20241113 | 142100 | 15922482085 | 4120 | 4115 | 4120 | 4115 | 1805 |
| 411 | 20241113 | 142000 | 15915053425 | 4120 | 4120 | 4120 | 4120 | 1271 |
| 412 | 20241113 | 141900 | 15909816905 | 4120 | 4115 | 4120 | 4110 | 1334 |
| 413 | 20241113 | 141800 | 15904327840 | 4120 | 4115 | 4120 | 4115 | 1563 |
| 414 | 20241113 | 141700 | 15897894645 | 4115 | 4115 | 4125 | 4110 | 5537 |
| 415 | 20241113 | 141600 | 15875098140 | 4115 | 4115 | 4115 | 4115 | 1515 |
| 416 | 20241113 | 141500 | 15868863915 | 4115 | 4115 | 4115 | 4115 | 282 |
| 417 | 20241113 | 141400 | 15867703485 | 4115 | 4115 | 4120 | 4110 | 1175 |
| 418 | 20241113 | 141300 | 15862868215 | 4120 | 4090 | 4120 | 4090 | 790 |
| 419 | 20241113 | 141200 | 15859629100 | 4080 | 4100 | 4100 | 4075 | 2770 |
| 420 | 20241113 | 141100 | 15848306980 | 4100 | 4105 | 4105 | 4095 | 1792 |
| 421 | 20241113 | 141000 | 15840959580 | 4105 | 4115 | 4115 | 4105 | 220 |
| 422 | 20241113 | 140900 | 15840055025 | 4115 | 4120 | 4125 | 4115 | 878 |
| 423 | 20241113 | 140800 | 15836439950 | 4125 | 4120 | 4125 | 4115 | 1316 |
| 424 | 20241113 | 140700 | 15831016085 | 4115 | 4105 | 4125 | 4105 | 3152 |
| 425 | 20241113 | 140600 | 15818040195 | 4110 | 4110 | 4110 | 4100 | 469 |
| 426 | 20241113 | 140500 | 15816115795 | 4115 | 4090 | 4115 | 4090 | 1176 |
| 427 | 20241113 | 140400 | 15811297730 | 4080 | 4090 | 4090 | 4070 | 2664 |
| 428 | 20241113 | 140300 | 15800430835 | 4100 | 4080 | 4100 | 4080 | 2233 |
| 429 | 20241113 | 140200 | 15791317995 | 4080 | 4075 | 4080 | 4075 | 403 |
| 430 | 20241113 | 140100 | 15789674010 | 4075 | 4085 | 4085 | 4075 | 2342 |
| 431 | 20241113 | 140000 | 15780126740 | 4080 | 4095 | 4095 | 4080 | 3065 |
| 432 | 20241113 | 135900 | 15767599065 | 4110 | 4105 | 4110 | 4085 | 1575 |
| 433 | 20241113 | 135800 | 15761142350 | 4100 | 4085 | 4100 | 4085 | 8914 |
| 434 | 20241113 | 135700 | 15724654955 | 4080 | 4085 | 4085 | 4080 | 877 |
| 435 | 20241113 | 135600 | 15721073125 | 4085 | 4080 | 4085 | 4080 | 3171 |
| 436 | 20241113 | 135500 | 15708133745 | 4075 | 4090 | 4090 | 4075 | 7827 |
| 437 | 20241113 | 135400 | 15676186915 | 4095 | 4115 | 4115 | 4095 | 5148 |
| 438 | 20241113 | 135300 | 15655082175 | 4115 | 4115 | 4125 | 4115 | 2827 |
| 439 | 20241113 | 135200 | 15643436820 | 4115 | 4110 | 4125 | 4110 | 2661 |
| 440 | 20241113 | 135100 | 15632476610 | 4120 | 4090 | 4120 | 4090 | 334 |
| 441 | 20241113 | 135000 | 15631105475 | 4095 | 4085 | 4095 | 4085 | 952 |
| 442 | 20241113 | 134900 | 15627207860 | 4090 | 4090 | 4090 | 4080 | 1538 |
| 443 | 20241113 | 134800 | 15620924875 | 4085 | 4075 | 4090 | 4075 | 326 |
| 444 | 20241113 | 134700 | 15619592195 | 4085 | 4075 | 4085 | 4070 | 1839 |
| 445 | 20241113 | 134600 | 15612104330 | 4075 | 4080 | 4080 | 4075 | 2183 |
| 446 | 20241113 | 134500 | 15603207845 | 4080 | 4080 | 4080 | 4075 | 329 |
| 447 | 20241113 | 134400 | 15601866330 | 4075 | 4100 | 4100 | 4075 | 7607 |
| 448 | 20241113 | 134300 | 15570754475 | 4100 | 4105 | 4110 | 4100 | 6298 |
| 449 | 20241113 | 134200 | 15544916235 | 4105 | 4110 | 4115 | 4105 | 1511 |
| 450 | 20241113 | 134100 | 15538703610 | 4105 | 4100 | 4105 | 4100 | 2576 |
| 451 | 20241113 | 134000 | 15528142000 | 4100 | 4125 | 4125 | 4100 | 7483 |
| 452 | 20241113 | 133900 | 15497444195 | 4120 | 4110 | 4125 | 4110 | 4522 |
| 453 | 20241113 | 133800 | 15478812015 | 4125 | 4115 | 4125 | 4105 | 7090 |
| 454 | 20241113 | 133700 | 15449613175 | 4115 | 4115 | 4115 | 4100 | 11750 |
| 455 | 20241113 | 133600 | 15401360250 | 4115 | 4090 | 4135 | 4090 | 27788 |
| 456 | 20241113 | 133500 | 15287060405 | 4090 | 4080 | 4095 | 4080 | 7261 |
| 457 | 20241113 | 133400 | 15257389385 | 4075 | 4075 | 4075 | 4070 | 1584 |
| 458 | 20241113 | 133300 | 15250935730 | 4075 | 4075 | 4075 | 4065 | 776 |
| 459 | 20241113 | 133200 | 15247777780 | 4075 | 4060 | 4080 | 4060 | 2787 |
| 460 | 20241113 | 133100 | 15236428515 | 4070 | 4065 | 4070 | 4065 | 889 |
| 461 | 20241113 | 133000 | 15232813690 | 4065 | 4065 | 4070 | 4065 | 260 |
| 462 | 20241113 | 132900 | 15231756290 | 4065 | 4070 | 4070 | 4065 | 587 |
| 463 | 20241113 | 132800 | 15229367205 | 4070 | 4060 | 4070 | 4060 | 2690 |
| 464 | 20241113 | 132700 | 15218436785 | 4060 | 4075 | 4075 | 4060 | 2678 |
| 465 | 20241113 | 132600 | 15207555780 | 4070 | 4080 | 4080 | 4070 | 2088 |
| 466 | 20241113 | 132500 | 15199046175 | 4080 | 4075 | 4080 | 4075 | 2061 |
| 467 | 20241113 | 132400 | 15190639195 | 4075 | 4060 | 4075 | 4055 | 3844 |
| 468 | 20241113 | 132300 | 15175022020 | 4055 | 4040 | 4060 | 4040 | 349 |
| 469 | 20241113 | 132200 | 15173607530 | 4040 | 4060 | 4075 | 4040 | 317 |
| 470 | 20241113 | 132100 | 15172320880 | 4060 | 4045 | 4065 | 4045 | 3401 |
| 471 | 20241113 | 132000 | 15158547035 | 4050 | 4045 | 4050 | 4035 | 143 |
| 472 | 20241113 | 131900 | 15157968075 | 4035 | 4035 | 4040 | 4035 | 1900 |
| 473 | 20241113 | 131800 | 15150301525 | 4035 | 4045 | 4045 | 4035 | 6643 |
| 474 | 20241113 | 131700 | 15123476760 | 4045 | 4050 | 4050 | 4045 | 2135 |
| 475 | 20241113 | 131600 | 15114838890 | 4050 | 4055 | 4055 | 4045 | 2120 |
| 476 | 20241113 | 131500 | 15106252510 | 4055 | 4055 | 4060 | 4055 | 794 |
| 477 | 20241113 | 131400 | 15103030335 | 4055 | 4060 | 4065 | 4055 | 521 |
| 478 | 20241113 | 131300 | 15100917250 | 4055 | 4065 | 4065 | 4055 | 653 |
| 479 | 20241113 | 131200 | 15098268965 | 4055 | 4060 | 4060 | 4055 | 1071 |
| 480 | 20241113 | 131100 | 15093925920 | 4075 | 4075 | 4075 | 4055 | 1533 |
| 481 | 20241113 | 131000 | 15087699565 | 4075 | 4065 | 4075 | 4060 | 539 |
| 482 | 20241113 | 130900 | 15085510750 | 4065 | 4075 | 4080 | 4060 | 1858 |
| 483 | 20241113 | 130800 | 15077946765 | 4080 | 4075 | 4080 | 4070 | 5661 |
| 484 | 20241113 | 130700 | 15054865225 | 4075 | 4070 | 4075 | 4065 | 2620 |
| 485 | 20241113 | 130600 | 15044199985 | 4070 | 4065 | 4070 | 4060 | 1477 |
| 486 | 20241113 | 130500 | 15038198725 | 4060 | 4050 | 4065 | 4050 | 2738 |
| 487 | 20241113 | 130400 | 15027083900 | 4055 | 4050 | 4055 | 4050 | 509 |
| 488 | 20241113 | 130300 | 15025021110 | 4050 | 4040 | 4055 | 4040 | 946 |
| 489 | 20241113 | 130200 | 15021196905 | 4045 | 4055 | 4055 | 4045 | 2834 |
| 490 | 20241113 | 130100 | 15009724290 | 4060 | 4065 | 4065 | 4060 | 6363 |
| 491 | 20241113 | 130000 | 14983863825 | 4065 | 4065 | 4065 | 4045 | 901 |
| 492 | 20241113 | 125900 | 14980212065 | 4045 | 4065 | 4065 | 4045 | 3508 |
| 493 | 20241113 | 125800 | 14965999075 | 4065 | 4055 | 4070 | 4050 | 6305 |
| 494 | 20241113 | 125700 | 14940393880 | 4055 | 4045 | 4055 | 4040 | 1543 |
| 495 | 20241113 | 125600 | 14934145645 | 4040 | 4040 | 4040 | 4035 | 404 |
| 496 | 20241113 | 125500 | 14932513710 | 4040 | 4030 | 4040 | 4030 | 989 |
| 497 | 20241113 | 125400 | 14928523495 | 4030 | 4025 | 4030 | 4025 | 61 |
| 498 | 20241113 | 125300 | 14928277895 | 4035 | 4025 | 4035 | 4025 | 20 |
| 499 | 20241113 | 125200 | 14928197385 | 4020 | 4020 | 4020 | 4020 | 459 |
| 500 | 20241113 | 125100 | 14926352205 | 4025 | 4030 | 4040 | 4025 | 2003 |
| 501 | 20241113 | 125000 | 14918279410 | 4030 | 4030 | 4040 | 4025 | 460 |
| 502 | 20241113 | 124900 | 14916425590 | 4040 | 4040 | 4040 | 4030 | 1077 |
| 503 | 20241113 | 124800 | 14912074945 | 4020 | 4020 | 4035 | 4020 | 602 |
| 504 | 20241113 | 124700 | 14909646535 | 4035 | 4015 | 4035 | 4010 | 2155 |
| 505 | 20241113 | 124600 | 14900968610 | 4005 | 4010 | 4015 | 4005 | 878 |
| 506 | 20241113 | 124500 | 14897447090 | 4005 | 4005 | 4010 | 4005 | 823 |
| 507 | 20241113 | 124400 | 14894149620 | 4005 | 4010 | 4015 | 4000 | 7532 |
| 508 | 20241113 | 124300 | 14863989510 | 4030 | 4020 | 4030 | 4010 | 2470 |
| 509 | 20241113 | 124200 | 14854061045 | 4020 | 4020 | 4030 | 4020 | 773 |
| 510 | 20241113 | 124100 | 14850953565 | 4020 | 4030 | 4030 | 4020 | 2834 |
| 511 | 20241113 | 124000 | 14839536260 | 4035 | 4040 | 4045 | 4035 | 2221 |
| 512 | 20241113 | 123900 | 14830566360 | 4040 | 4045 | 4045 | 4040 | 608 |
| 513 | 20241113 | 123800 | 14828109390 | 4045 | 4040 | 4045 | 4040 | 306 |
| 514 | 20241113 | 123700 | 14826872210 | 4040 | 4045 | 4045 | 4040 | 1582 |
| 515 | 20241113 | 123600 | 14820476835 | 4045 | 4040 | 4045 | 4040 | 575 |
| 516 | 20241113 | 123500 | 14818151190 | 4045 | 4025 | 4045 | 4025 | 1425 |
| 517 | 20241113 | 123400 | 14812400555 | 4035 | 4030 | 4040 | 4020 | 4947 |
| 518 | 20241113 | 123300 | 14792503680 | 4030 | 4030 | 4035 | 4025 | 2715 |
| 519 | 20241113 | 123200 | 14781562615 | 4030 | 4015 | 4035 | 4015 | 272 |
| 520 | 20241113 | 123100 | 14780465955 | 4035 | 4015 | 4035 | 4010 | 1027 |
| 521 | 20241113 | 123000 | 14776341425 | 4015 | 4025 | 4040 | 4005 | 6872 |
| 522 | 20241113 | 122900 | 14748702125 | 4025 | 4045 | 4045 | 4025 | 403 |
| 523 | 20241113 | 122800 | 14747076485 | 4045 | 4045 | 4055 | 4035 | 6339 |
| 524 | 20241113 | 122700 | 14721419995 | 4045 | 4035 | 4050 | 4025 | 8560 |
| 525 | 20241113 | 122600 | 14686817855 | 4035 | 4020 | 4035 | 4010 | 1917 |
| 526 | 20241113 | 122500 | 14679127710 | 4020 | 4020 | 4040 | 4005 | 13807 |
| 527 | 20241113 | 122400 | 14623515165 | 4015 | 4015 | 4025 | 4005 | 3975 |
| 528 | 20241113 | 122300 | 14607557480 | 4005 | 4025 | 4025 | 4005 | 10484 |
| 529 | 20241113 | 122200 | 14565434560 | 4025 | 4020 | 4030 | 4020 | 4487 |
| 530 | 20241113 | 122100 | 14547378905 | 4020 | 4015 | 4020 | 4000 | 10936 |
| 531 | 20241113 | 122000 | 14503526005 | 4015 | 4040 | 4040 | 3970 | 64210 |
| 532 | 20241113 | 121900 | 14246587095 | 4040 | 4070 | 4070 | 4040 | 19253 |
| 533 | 20241113 | 121800 | 14168620250 | 4070 | 4065 | 4070 | 4065 | 1209 |
| 534 | 20241113 | 121700 | 14163705660 | 4070 | 4070 | 4070 | 4065 | 433 |
| 535 | 20241113 | 121600 | 14161943385 | 4070 | 4070 | 4075 | 4065 | 7651 |
| 536 | 20241113 | 121500 | 14130788220 | 4070 | 4065 | 4075 | 4065 | 1504 |
| 537 | 20241113 | 121400 | 14124674385 | 4065 | 4080 | 4080 | 4065 | 3477 |
| 538 | 20241113 | 121300 | 14110538840 | 4090 | 4065 | 4090 | 4065 | 1337 |
| 539 | 20241113 | 121200 | 14105095755 | 4070 | 4080 | 4095 | 4070 | 3985 |
| 540 | 20241113 | 121100 | 14088870885 | 4080 | 4090 | 4100 | 4080 | 4240 |
| 541 | 20241113 | 121000 | 14071558380 | 4085 | 4075 | 4085 | 4075 | 6486 |
| 542 | 20241113 | 120900 | 14045105670 | 4075 | 4075 | 4080 | 4070 | 2454 |
| 543 | 20241113 | 120800 | 14035107445 | 4075 | 4090 | 4090 | 4070 | 5370 |
| 544 | 20241113 | 120700 | 14013230605 | 4090 | 4085 | 4095 | 4085 | 893 |
| 545 | 20241113 | 120600 | 14009580100 | 4095 | 4100 | 4100 | 4080 | 2005 |
| 546 | 20241113 | 120500 | 14001397400 | 4090 | 4110 | 4110 | 4090 | 7231 |
| 547 | 20241113 | 120400 | 13971780475 | 4105 | 4100 | 4110 | 4095 | 745 |
| 548 | 20241113 | 120300 | 13968724870 | 4100 | 4100 | 4100 | 4085 | 1315 |
| 549 | 20241113 | 120200 | 13963337835 | 4100 | 4070 | 4100 | 4060 | 17923 |
| 550 | 20241113 | 120100 | 13890493385 | 4075 | 4090 | 4100 | 4070 | 9820 |
| 551 | 20241113 | 120000 | 13850419730 | 4090 | 4120 | 4120 | 4090 | 28002 |
| 552 | 20241113 | 115900 | 13735503825 | 4120 | 4125 | 4130 | 4120 | 1039 |
| 553 | 20241113 | 115800 | 13731218695 | 4125 | 4130 | 4130 | 4125 | 64 |
| 554 | 20241113 | 115700 | 13730954520 | 4125 | 4125 | 4130 | 4125 | 521 |
| 555 | 20241113 | 115600 | 13728804990 | 4125 | 4130 | 4130 | 4125 | 16 |
| 556 | 20241113 | 115500 | 13728738975 | 4130 | 4125 | 4130 | 4120 | 121 |
| 557 | 20241113 | 115400 | 13728240090 | 4120 | 4130 | 4130 | 4120 | 609 |
| 558 | 20241113 | 115300 | 13725727930 | 4130 | 4125 | 4135 | 4125 | 92 |
| 559 | 20241113 | 115200 | 13725347970 | 4120 | 4140 | 4140 | 4120 | 61 |
| 560 | 20241113 | 115100 | 13725096350 | 4135 | 4115 | 4135 | 4115 | 2238 |
| 561 | 20241113 | 115000 | 13715849825 | 4115 | 4120 | 4120 | 4110 | 4163 |
| 562 | 20241113 | 114900 | 13698723150 | 4120 | 4120 | 4125 | 4120 | 790 |
| 563 | 20241113 | 114800 | 13695468225 | 4120 | 4125 | 4125 | 4120 | 1734 |
| 564 | 20241113 | 114700 | 13688323000 | 4125 | 4130 | 4130 | 4125 | 1463 |
| 565 | 20241113 | 114600 | 13682286875 | 4130 | 4130 | 4130 | 4130 | 21 |
| 566 | 20241113 | 114500 | 13682200145 | 4130 | 4130 | 4135 | 4130 | 80 |
| 567 | 20241113 | 114400 | 13681869470 | 4125 | 4125 | 4125 | 4125 | 59 |
| 568 | 20241113 | 114300 | 13681626095 | 4120 | 4120 | 4120 | 4120 | 477 |
| 569 | 20241113 | 114200 | 13679660855 | 4120 | 4120 | 4120 | 4120 | 1154 |
| 570 | 20241113 | 114100 | 13674906375 | 4120 | 4125 | 4125 | 4115 | 2040 |
| 571 | 20241113 | 114000 | 13666500590 | 4130 | 4135 | 4135 | 4130 | 63 |
| 572 | 20241113 | 113900 | 13666240275 | 4135 | 4130 | 4135 | 4125 | 2135 |
| 573 | 20241113 | 113800 | 13657423270 | 4130 | 4140 | 4140 | 4130 | 909 |
| 574 | 20241113 | 113700 | 13653668790 | 4140 | 4130 | 4140 | 4130 | 31 |
| 575 | 20241113 | 113600 | 13653540460 | 4140 | 4130 | 4140 | 4120 | 2863 |
| 576 | 20241113 | 113500 | 13641713670 | 4130 | 4140 | 4140 | 4130 | 4162 |
| 577 | 20241113 | 113400 | 13624514975 | 4135 | 4135 | 4135 | 4135 | 280 |
| 578 | 20241113 | 113300 | 13623357175 | 4135 | 4140 | 4140 | 4135 | 1640 |
| 579 | 20241113 | 113200 | 13616575275 | 4140 | 4140 | 4150 | 4140 | 1691 |
| 580 | 20241113 | 113100 | 13609571515 | 4145 | 4140 | 4145 | 4135 | 1917 |
| 581 | 20241113 | 113000 | 13601641065 | 4140 | 4150 | 4155 | 4135 | 4018 |
| 582 | 20241113 | 112900 | 13584995285 | 4150 | 4155 | 4160 | 4150 | 3162 |
| 583 | 20241113 | 112800 | 13571866375 | 4155 | 4150 | 4165 | 4145 | 7827 |
| 584 | 20241113 | 112700 | 13539325085 | 4145 | 4145 | 4150 | 4140 | 998 |
| 585 | 20241113 | 112600 | 13535189805 | 4140 | 4140 | 4140 | 4130 | 1210 |
| 586 | 20241113 | 112500 | 13530183525 | 4140 | 4135 | 4140 | 4130 | 1481 |
| 587 | 20241113 | 112400 | 13524056450 | 4130 | 4135 | 4150 | 4130 | 8303 |
| 588 | 20241113 | 112300 | 13489689175 | 4135 | 4135 | 4135 | 4135 | 1 |
| 589 | 20241113 | 112200 | 13489685040 | 4120 | 4125 | 4135 | 4120 | 469 |
| 590 | 20241113 | 112100 | 13487750255 | 4120 | 4125 | 4135 | 4120 | 3184 |
| 591 | 20241113 | 112000 | 13474612550 | 4125 | 4110 | 4125 | 4110 | 4327 |
| 592 | 20241113 | 111900 | 13456792365 | 4110 | 4125 | 4125 | 4100 | 18958 |
| 593 | 20241113 | 111800 | 13378882425 | 4125 | 4140 | 4140 | 4125 | 2392 |
| 594 | 20241113 | 111700 | 13369003985 | 4135 | 4150 | 4150 | 4135 | 5723 |
| 595 | 20241113 | 111600 | 13345313635 | 4145 | 4160 | 4160 | 4145 | 2964 |
| 596 | 20241113 | 111500 | 13333015340 | 4160 | 4170 | 4170 | 4160 | 3110 |
| 597 | 20241113 | 111400 | 13320068160 | 4170 | 4165 | 4170 | 4165 | 546 |
| 598 | 20241113 | 111300 | 13317793555 | 4165 | 4165 | 4170 | 4165 | 339 |
| 599 | 20241113 | 111200 | 13316381215 | 4165 | 4170 | 4175 | 4165 | 1021 |
| 600 | 20241113 | 111100 | 13312122865 | 4170 | 4155 | 4175 | 4155 | 1600 |
| 601 | 20241113 | 111000 | 13305457120 | 4155 | 4165 | 4180 | 4140 | 21198 |
| 602 | 20241113 | 110900 | 13217232725 | 4165 | 4160 | 4170 | 4155 | 1743 |
| 603 | 20241113 | 110800 | 13209974505 | 4160 | 4160 | 4165 | 4160 | 868 |
| 604 | 20241113 | 110700 | 13206363620 | 4160 | 4155 | 4160 | 4150 | 2493 |
| 605 | 20241113 | 110600 | 13196003405 | 4155 | 4150 | 4155 | 4150 | 1713 |
| 606 | 20241113 | 110500 | 13188894385 | 4150 | 4155 | 4160 | 4150 | 866 |
| 607 | 20241113 | 110400 | 13185293995 | 4155 | 4155 | 4155 | 4155 | 2573 |
| 608 | 20241113 | 110300 | 13174603180 | 4150 | 4160 | 4160 | 4150 | 3539 |
| 609 | 20241113 | 110200 | 13159898175 | 4160 | 4160 | 4160 | 4155 | 1263 |
| 610 | 20241113 | 110100 | 13154650130 | 4155 | 4145 | 4160 | 4145 | 846 |
| 611 | 20241113 | 110000 | 13151137040 | 4155 | 4135 | 4155 | 4130 | 3348 |
| 612 | 20241113 | 105900 | 13137275345 | 4140 | 4135 | 4140 | 4135 | 213 |
| 613 | 20241113 | 105800 | 13136393530 | 4140 | 4135 | 4140 | 4130 | 3784 |
| 614 | 20241113 | 105700 | 13120754390 | 4140 | 4135 | 4140 | 4130 | 2511 |
| 615 | 20241113 | 105600 | 13110364915 | 4140 | 4140 | 4145 | 4135 | 2912 |
| 616 | 20241113 | 105500 | 13098311460 | 4140 | 4150 | 4150 | 4140 | 3134 |
| 617 | 20241113 | 105400 | 13085314135 | 4155 | 4155 | 4155 | 4150 | 1281 |
| 618 | 20241113 | 105300 | 13079991725 | 4155 | 4155 | 4170 | 4155 | 2853 |
| 619 | 20241113 | 105200 | 13068114755 | 4165 | 4165 | 4165 | 4155 | 7022 |
| 620 | 20241113 | 105100 | 13038907075 | 4160 | 4165 | 4170 | 4160 | 7185 |
| 621 | 20241113 | 105000 | 13008985280 | 4160 | 4160 | 4165 | 4155 | 1718 |
| 622 | 20241113 | 104900 | 13001838925 | 4155 | 4160 | 4160 | 4155 | 1976 |
| 623 | 20241113 | 104800 | 12993622395 | 4160 | 4155 | 4160 | 4150 | 2460 |
| 624 | 20241113 | 104700 | 12983404465 | 4155 | 4150 | 4155 | 4150 | 3657 |
| 625 | 20241113 | 104600 | 12968227755 | 4150 | 4160 | 4165 | 4150 | 4574 |
| 626 | 20241113 | 104500 | 12949206885 | 4160 | 4145 | 4160 | 4140 | 3639 |
| 627 | 20241113 | 104400 | 12934098635 | 4140 | 4150 | 4150 | 4140 | 5281 |
| 628 | 20241113 | 104300 | 12912196690 | 4150 | 4145 | 4150 | 4140 | 3409 |
| 629 | 20241113 | 104200 | 12898062570 | 4150 | 4165 | 4165 | 4140 | 4785 |
| 630 | 20241113 | 104100 | 12878215850 | 4165 | 4135 | 4175 | 4130 | 16556 |
| 631 | 20241113 | 104000 | 12809492285 | 4135 | 4140 | 4140 | 4130 | 3388 |
| 632 | 20241113 | 103900 | 12795494915 | 4140 | 4130 | 4140 | 4130 | 675 |
| 633 | 20241113 | 103800 | 12792702200 | 4140 | 4125 | 4145 | 4115 | 5258 |
| 634 | 20241113 | 103700 | 12770980590 | 4120 | 4135 | 4150 | 4120 | 8294 |
| 635 | 20241113 | 103600 | 12736647195 | 4130 | 4135 | 4140 | 4115 | 12634 |
| 636 | 20241113 | 103500 | 12684472450 | 4135 | 4115 | 4145 | 4115 | 15438 |
| 637 | 20241113 | 103400 | 12620710655 | 4110 | 4170 | 4180 | 4060 | 97188 |
| 638 | 20241113 | 103300 | 12220824000 | 4170 | 4175 | 4175 | 4165 | 4703 |
| 639 | 20241113 | 103200 | 12201213275 | 4175 | 4185 | 4195 | 4175 | 4435 |
| 640 | 20241113 | 103100 | 12182671460 | 4185 | 4185 | 4185 | 4180 | 4245 |
| 641 | 20241113 | 103000 | 12164907855 | 4180 | 4175 | 4190 | 4175 | 6590 |
| 642 | 20241113 | 102900 | 12137358680 | 4175 | 4165 | 4190 | 4155 | 10625 |
| 643 | 20241113 | 102800 | 12093019165 | 4160 | 4210 | 4210 | 4140 | 57701 |
| 644 | 20241113 | 102700 | 11852727040 | 4215 | 4215 | 4220 | 4205 | 6201 |
| 645 | 20241113 | 102600 | 11826608925 | 4200 | 4200 | 4200 | 4200 | 0 |
| 646 | 20241113 | 102500 | 11826608925 | 4200 | 4200 | 4200 | 4200 | 4034 |
| 647 | 20241113 | 102400 | 11809666125 | 4200 | 4215 | 4220 | 4200 | 36711 |
| 648 | 20241113 | 102300 | 11655388965 | 4220 | 4220 | 4230 | 4215 | 3418 |
| 649 | 20241113 | 102200 | 11640965150 | 4215 | 4220 | 4220 | 4215 | 3492 |
| 650 | 20241113 | 102100 | 11626242705 | 4220 | 4215 | 4245 | 4205 | 35496 |
| 651 | 20241113 | 102000 | 11476653185 | 4215 | 4225 | 4225 | 4215 | 12801 |
| 652 | 20241113 | 101900 | 11422639440 | 4225 | 4230 | 4230 | 4220 | 12620 |
| 653 | 20241113 | 101800 | 11369302110 | 4235 | 4235 | 4240 | 4230 | 4547 |
| 654 | 20241113 | 101700 | 11350062005 | 4235 | 4235 | 4240 | 4235 | 2018 |
| 655 | 20241113 | 101600 | 11341514850 | 4235 | 4230 | 4240 | 4230 | 3789 |
| 656 | 20241113 | 101500 | 11325462300 | 4235 | 4240 | 4240 | 4230 | 6280 |
| 657 | 20241113 | 101400 | 11298879195 | 4240 | 4255 | 4255 | 4235 | 6796 |
| 658 | 20241113 | 101300 | 11270018885 | 4255 | 4240 | 4260 | 4240 | 2437 |
| 659 | 20241113 | 101200 | 11259655010 | 4245 | 4245 | 4250 | 4240 | 1647 |
| 660 | 20241113 | 101100 | 11252664900 | 4245 | 4240 | 4250 | 4240 | 4162 |
| 661 | 20241113 | 101000 | 11235002630 | 4240 | 4250 | 4260 | 4215 | 21859 |
| 662 | 20241113 | 100900 | 11142508290 | 4250 | 4250 | 4260 | 4230 | 22833 |
| 663 | 20241113 | 100800 | 11045567620 | 4230 | 4285 | 4290 | 4215 | 71080 |
| 664 | 20241113 | 100700 | 10743240765 | 4285 | 4290 | 4305 | 4285 | 10089 |
| 665 | 20241113 | 100600 | 10699962225 | 4290 | 4300 | 4305 | 4290 | 29068 |
| 666 | 20241113 | 100500 | 10575028110 | 4300 | 4310 | 4315 | 4300 | 41052 |
| 667 | 20241113 | 100400 | 10398287695 | 4310 | 4330 | 4335 | 4310 | 53761 |
| 668 | 20241113 | 100300 | 10166043375 | 4335 | 4340 | 4355 | 4330 | 1945 |
| 669 | 20241113 | 100200 | 10157606985 | 4330 | 4340 | 4340 | 4330 | 6110 |
| 670 | 20241113 | 100100 | 10131128340 | 4335 | 4350 | 4350 | 4330 | 6673 |
| 671 | 20241113 | 100000 | 10102211700 | 4340 | 4335 | 4350 | 4330 | 13613 |
| 672 | 20241113 | 095900 | 10043214340 | 4335 | 4360 | 4360 | 4335 | 4306 |
| 673 | 20241113 | 095800 | 10024533690 | 4360 | 4355 | 4365 | 4335 | 4809 |
| 674 | 20241113 | 095700 | 10003628320 | 4365 | 4350 | 4365 | 4340 | 5091 |
| 675 | 20241113 | 095600 | 9981484465 | 4350 | 4350 | 4355 | 4340 | 11333 |
| 676 | 20241113 | 095500 | 9932253295 | 4350 | 4360 | 4360 | 4345 | 4134 |
| 677 | 20241113 | 095400 | 9914273780 | 4350 | 4345 | 4360 | 4340 | 2730 |
| 678 | 20241113 | 095300 | 9902401025 | 4340 | 4360 | 4360 | 4335 | 37103 |
| 679 | 20241113 | 095200 | 9741104280 | 4360 | 4370 | 4380 | 4355 | 8314 |
| 680 | 20241113 | 095100 | 9704823645 | 4380 | 4370 | 4380 | 4360 | 8780 |
| 681 | 20241113 | 095000 | 9666479175 | 4365 | 4365 | 4370 | 4355 | 20568 |
| 682 | 20241113 | 094900 | 9576819560 | 4370 | 4385 | 4390 | 4365 | 16042 |
| 683 | 20241113 | 094800 | 9506644975 | 4385 | 4390 | 4395 | 4385 | 15926 |
| 684 | 20241113 | 094700 | 9436765640 | 4395 | 4410 | 4410 | 4390 | 12287 |
| 685 | 20241113 | 094600 | 9382748480 | 4410 | 4410 | 4415 | 4405 | 4311 |
| 686 | 20241113 | 094500 | 9363744330 | 4415 | 4410 | 4415 | 4400 | 8983 |
| 687 | 20241113 | 094400 | 9324168155 | 4405 | 4400 | 4415 | 4400 | 2978 |
| 688 | 20241113 | 094300 | 9311041435 | 4400 | 4410 | 4410 | 4400 | 4646 |
| 689 | 20241113 | 094200 | 9290593275 | 4405 | 4410 | 4415 | 4405 | 2093 |
| 690 | 20241113 | 094100 | 9281368370 | 4410 | 4425 | 4425 | 4410 | 6393 |
| 691 | 20241113 | 094000 | 9253118260 | 4425 | 4425 | 4430 | 4420 | 8446 |
| 692 | 20241113 | 093900 | 9215753170 | 4420 | 4415 | 4425 | 4410 | 2228 |
| 693 | 20241113 | 093800 | 9205909680 | 4415 | 4405 | 4425 | 4405 | 4808 |
| 694 | 20241113 | 093700 | 9184672930 | 4400 | 4410 | 4410 | 4400 | 9180 |
| 695 | 20241113 | 093600 | 9144253960 | 4410 | 4420 | 4420 | 4405 | 8010 |
| 696 | 20241113 | 093500 | 9108928655 | 4420 | 4395 | 4430 | 4395 | 19920 |
| 697 | 20241113 | 093400 | 9020975370 | 4395 | 4400 | 4415 | 4395 | 10250 |
| 698 | 20241113 | 093300 | 8975854060 | 4400 | 4400 | 4410 | 4390 | 7286 |
| 699 | 20241113 | 093200 | 8943808380 | 4405 | 4425 | 4440 | 4405 | 21056 |
| 700 | 20241113 | 093100 | 8850687455 | 4425 | 4415 | 4430 | 4410 | 10779 |
| 701 | 20241113 | 093000 | 8803041105 | 4420 | 4375 | 4435 | 4375 | 27985 |
| 702 | 20241113 | 092900 | 8679440545 | 4375 | 4385 | 4400 | 4375 | 13891 |
| 703 | 20241113 | 092800 | 8618569855 | 4390 | 4390 | 4400 | 4385 | 7858 |
| 704 | 20241113 | 092700 | 8584074120 | 4390 | 4375 | 4405 | 4375 | 7041 |
| 705 | 20241113 | 092600 | 8553160785 | 4375 | 4405 | 4435 | 4360 | 100059 |
| 706 | 20241113 | 092500 | 8114960330 | 4405 | 4430 | 4435 | 4405 | 7157 |
| 707 | 20241113 | 092400 | 8083332275 | 4430 | 4415 | 4445 | 4410 | 4515 |
| 708 | 20241113 | 092300 | 8063339660 | 4415 | 4430 | 4430 | 4410 | 9797 |
| 709 | 20241113 | 092200 | 8020009315 | 4430 | 4420 | 4440 | 4420 | 11123 |
| 710 | 20241113 | 092100 | 7970780110 | 4425 | 4415 | 4425 | 4400 | 11324 |
| 711 | 20241113 | 092000 | 7920828015 | 4420 | 4405 | 4420 | 4395 | 46060 |
| 712 | 20241113 | 091900 | 7718018090 | 4405 | 4440 | 4455 | 4400 | 74933 |
| 713 | 20241113 | 091800 | 7387216305 | 4450 | 4460 | 4470 | 4440 | 15273 |
| 714 | 20241113 | 091700 | 7319200950 | 4450 | 4460 | 4465 | 4440 | 20151 |
| 715 | 20241113 | 091600 | 7229549145 | 4465 | 4490 | 4505 | 4460 | 39063 |
| 716 | 20241113 | 091500 | 7054477130 | 4490 | 4450 | 4490 | 4450 | 25387 |
| 717 | 20241113 | 091400 | 6940908575 | 4450 | 4455 | 4465 | 4445 | 9960 |
| 718 | 20241113 | 091300 | 6896518110 | 4440 | 4445 | 4460 | 4435 | 45866 |
| 719 | 20241113 | 091200 | 6692717995 | 4445 | 4480 | 4485 | 4445 | 79245 |
| 720 | 20241113 | 091100 | 6339224495 | 4480 | 4490 | 4490 | 4475 | 25736 |
| 721 | 20241113 | 091000 | 6223893650 | 4490 | 4480 | 4510 | 4470 | 49520 |
| 722 | 20241113 | 090900 | 6001882345 | 4475 | 4510 | 4515 | 4470 | 104949 |
| 723 | 20241113 | 090800 | 5530713425 | 4510 | 4520 | 4525 | 4510 | 26328 |
| 724 | 20241113 | 090700 | 5411826365 | 4515 | 4505 | 4530 | 4500 | 40849 |
| 725 | 20241113 | 090600 | 5227403425 | 4505 | 4530 | 4560 | 4505 | 96684 |
| 726 | 20241113 | 090500 | 4790455705 | 4530 | 4550 | 4600 | 4530 | 72985 |
| 727 | 20241113 | 090400 | 4458284035 | 4550 | 4585 | 4630 | 4540 | 95285 |
| 728 | 20241113 | 090300 | 4020750230 | 4585 | 4555 | 4625 | 4535 | 121752 |
| 729 | 20241113 | 090200 | 3464350820 | 4545 | 4535 | 4605 | 4530 | 136939 |
| 730 | 20241113 | 090100 | 2839610270 | 4535 | 4595 | 4615 | 4530 | 195922 |
| 731 | 20241113 | 090000 | 1943436755 | 4590 | 4665 | 4680 | 4590 | 417603 |