36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 210200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 3 | 20241119 | 210100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20241119 | 210000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20241119 | 205900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20241119 | 205800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20241119 | 205700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20241119 | 205600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20241119 | 205500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20241119 | 205400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20241119 | 205300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20241119 | 205200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20241119 | 205100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20241119 | 205000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20241119 | 204900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20241119 | 204800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20241119 | 204700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20241119 | 204600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20241119 | 204500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20241119 | 204400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20241119 | 204300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20241119 | 204200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20241119 | 204100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20241119 | 204000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20241119 | 203900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20241119 | 203800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20241119 | 203700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20241119 | 203600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20241119 | 203500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20241119 | 203400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20241119 | 203300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20241119 | 203200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 33 | 20241119 | 203100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20241119 | 203000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20241119 | 202900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20241119 | 202800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20241119 | 202700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20241119 | 202600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20241119 | 202500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20241119 | 202400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20241119 | 202300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20241119 | 202200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20241119 | 202100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20241119 | 202000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20241119 | 201900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20241119 | 201800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20241119 | 201700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20241119 | 201600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20241119 | 201500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20241119 | 201400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20241119 | 201300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20241119 | 201200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20241119 | 201100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20241119 | 201000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20241119 | 200900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20241119 | 200800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20241119 | 200700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20241119 | 200600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20241119 | 200500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20241119 | 200400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20241119 | 200300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20241119 | 200200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 63 | 20241119 | 200100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20241119 | 200000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20241119 | 195900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20241119 | 195800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20241119 | 195700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20241119 | 195600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20241119 | 195500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20241119 | 195400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20241119 | 195300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20241119 | 195200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20241119 | 195100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20241119 | 195000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20241119 | 194900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20241119 | 194800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20241119 | 194700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20241119 | 194600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20241119 | 194500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20241119 | 194400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20241119 | 194300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20241119 | 194200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20241119 | 194100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20241119 | 194000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20241119 | 193900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20241119 | 193800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20241119 | 193700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20241119 | 193600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20241119 | 193500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20241119 | 193400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20241119 | 193300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20241119 | 193200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 93 | 20241119 | 193100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20241119 | 193000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20241119 | 192900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20241119 | 192800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20241119 | 192700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20241119 | 192600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20241119 | 192500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20241119 | 192400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20241119 | 192300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20241119 | 192200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20241119 | 192100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20241119 | 192000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20241119 | 191900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20241119 | 191800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20241119 | 191700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20241119 | 191600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20241119 | 191500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20241119 | 191400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20241119 | 191300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20241119 | 191200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20241119 | 191100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20241119 | 191000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20241119 | 190900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20241119 | 190800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20241119 | 190700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20241119 | 190600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20241119 | 190500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20241119 | 190400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20241119 | 190300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20241119 | 190200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 123 | 20241119 | 190100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20241119 | 190000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20241119 | 185900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20241119 | 185800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20241119 | 185700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20241119 | 185600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20241119 | 185500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20241119 | 185400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20241119 | 185300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20241119 | 185200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20241119 | 185100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20241119 | 185000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20241119 | 184900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20241119 | 184800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20241119 | 184700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20241119 | 184600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20241119 | 184500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20241119 | 184400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20241119 | 184300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20241119 | 184200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20241119 | 184100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20241119 | 184000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20241119 | 183900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20241119 | 183800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20241119 | 183700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20241119 | 183600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20241119 | 183500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20241119 | 183400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20241119 | 183300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20241119 | 183200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 153 | 20241119 | 183100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20241119 | 183000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20241119 | 182900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20241119 | 182800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20241119 | 182700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20241119 | 182600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20241119 | 182500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20241119 | 182400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20241119 | 182300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20241119 | 182200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20241119 | 182100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20241119 | 182000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20241119 | 181900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20241119 | 181800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20241119 | 181700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20241119 | 181600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20241119 | 181500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20241119 | 181400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20241119 | 181300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20241119 | 181200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20241119 | 181100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20241119 | 181000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20241119 | 180900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20241119 | 180800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20241119 | 180700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20241119 | 180600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20241119 | 180500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20241119 | 180400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20241119 | 180300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20241119 | 180200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 183 | 20241119 | 180100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20241119 | 180000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20241119 | 175900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20241119 | 175800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20241119 | 175700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20241119 | 175600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20241119 | 175500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20241119 | 175400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20241119 | 175300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20241119 | 175200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20241119 | 175100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20241119 | 175000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20241119 | 174900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20241119 | 174800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20241119 | 174700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20241119 | 174600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20241119 | 174500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20241119 | 174400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20241119 | 174300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20241119 | 174200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20241119 | 174100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20241119 | 174000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20241119 | 173900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20241119 | 173800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20241119 | 173700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20241119 | 173600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20241119 | 173500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20241119 | 173400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20241119 | 173300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20241119 | 173200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 213 | 20241119 | 173100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20241119 | 173000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20241119 | 172900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20241119 | 172800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20241119 | 172700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20241119 | 172600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20241119 | 172500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20241119 | 172400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20241119 | 172300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20241119 | 172200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20241119 | 172100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20241119 | 172000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20241119 | 171900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20241119 | 171800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20241119 | 171700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20241119 | 171600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20241119 | 171500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20241119 | 171400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20241119 | 171300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20241119 | 171200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20241119 | 171100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20241119 | 171000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20241119 | 170900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20241119 | 170800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20241119 | 170700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20241119 | 170600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20241119 | 170500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20241119 | 170400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20241119 | 170300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20241119 | 170200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 243 | 20241119 | 170100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20241119 | 170000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20241119 | 165900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20241119 | 165800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20241119 | 165700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20241119 | 165600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20241119 | 165500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20241119 | 165400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20241119 | 165300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20241119 | 165200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20241119 | 165100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20241119 | 165000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20241119 | 164900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20241119 | 164800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20241119 | 164700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20241119 | 164600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20241119 | 164500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20241119 | 164400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20241119 | 164300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20241119 | 164200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20241119 | 164100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20241119 | 164000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20241119 | 163900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20241119 | 163800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20241119 | 163700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20241119 | 163600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20241119 | 163500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20241119 | 163400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20241119 | 163300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20241119 | 163200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 273 | 20241119 | 163100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20241119 | 163000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20241119 | 162900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20241119 | 162800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20241119 | 162700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20241119 | 162600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20241119 | 162500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20241119 | 162400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20241119 | 162300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20241119 | 162200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20241119 | 162100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20241119 | 162000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20241119 | 161900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20241119 | 161800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20241119 | 161700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20241119 | 161600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20241119 | 161500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20241119 | 161400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20241119 | 161300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20241119 | 161200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20241119 | 161100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20241119 | 161000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20241119 | 160900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20241119 | 160800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20241119 | 160700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20241119 | 160600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20241119 | 160500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20241119 | 160400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20241119 | 160300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20241119 | 160200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 303 | 20241119 | 160100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20241119 | 160000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20241119 | 155900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20241119 | 155800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20241119 | 155700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20241119 | 155600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20241119 | 155500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20241119 | 155400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20241119 | 155300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20241119 | 155200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20241119 | 155100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20241119 | 155000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20241119 | 154900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20241119 | 154800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20241119 | 154700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20241119 | 154600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20241119 | 154500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20241119 | 154400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20241119 | 154300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20241119 | 154200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20241119 | 154100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20241119 | 154000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20241119 | 153900 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20241119 | 153800 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20241119 | 153700 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20241119 | 153600 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20241119 | 153500 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20241119 | 153400 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20241119 | 153300 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20241119 | 153200 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 333 | 20241119 | 153100 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20241119 | 153000 | 6139901070 | 3900 | 3900 | 3900 | 3900 | 47882 |
| 335 | 20241119 | 152900 | 5953161270 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20241119 | 152800 | 5953161270 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20241119 | 152700 | 5953161270 | 3900 | 3900 | 3900 | 3900 | 0 |
| 338 | 20241119 | 152600 | 5953161270 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20241119 | 152500 | 5953161270 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20241119 | 152400 | 5953161270 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20241119 | 152300 | 5953161270 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20241119 | 152200 | 5953161270 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20241119 | 152100 | 5953161270 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20241119 | 152000 | 5953161270 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20241119 | 151900 | 5953161270 | 3900 | 3900 | 3915 | 3895 | 14014 |
| 346 | 20241119 | 151800 | 5898500520 | 3900 | 3910 | 3910 | 3900 | 16704 |
| 347 | 20241119 | 151700 | 5833310475 | 3905 | 3925 | 3925 | 3900 | 13016 |
| 348 | 20241119 | 151600 | 5782522095 | 3905 | 3915 | 3930 | 3900 | 31077 |
| 349 | 20241119 | 151500 | 5661217160 | 3920 | 3930 | 3930 | 3915 | 19088 |
| 350 | 20241119 | 151400 | 5586424095 | 3930 | 3950 | 3950 | 3920 | 28807 |
| 351 | 20241119 | 151300 | 5473167435 | 3945 | 3975 | 3975 | 3945 | 20801 |
| 352 | 20241119 | 151200 | 5390794065 | 3975 | 3975 | 3980 | 3970 | 1859 |
| 353 | 20241119 | 151100 | 5383406425 | 3975 | 3975 | 3975 | 3970 | 4392 |
| 354 | 20241119 | 151000 | 5365961040 | 3975 | 3975 | 3975 | 3970 | 7680 |
| 355 | 20241119 | 150900 | 5335448150 | 3975 | 3980 | 3980 | 3975 | 2715 |
| 356 | 20241119 | 150800 | 5324653800 | 3980 | 3985 | 3985 | 3980 | 4181 |
| 357 | 20241119 | 150700 | 5308001750 | 3985 | 3990 | 3990 | 3980 | 5360 |
| 358 | 20241119 | 150600 | 5286635280 | 3995 | 4000 | 4000 | 3990 | 4131 |
| 359 | 20241119 | 150500 | 5270137625 | 4000 | 4000 | 4005 | 4000 | 5911 |
| 360 | 20241119 | 150400 | 5246493375 | 4000 | 4015 | 4015 | 4000 | 3486 |
| 361 | 20241119 | 150300 | 5232531105 | 4010 | 4025 | 4030 | 4010 | 989 |
| 362 | 20241119 | 150200 | 5228558045 | 4030 | 4025 | 4030 | 4015 | 832 |
| 363 | 20241119 | 150100 | 5225211995 | 4025 | 4020 | 4025 | 4015 | 308 |
| 364 | 20241119 | 150000 | 5223972730 | 4015 | 4015 | 4020 | 4015 | 412 |
| 365 | 20241119 | 145900 | 5222318295 | 4010 | 4010 | 4015 | 4005 | 2245 |
| 366 | 20241119 | 145800 | 5213321950 | 4010 | 4020 | 4020 | 4005 | 1278 |
| 367 | 20241119 | 145700 | 5208199575 | 4010 | 4030 | 4030 | 4005 | 7920 |
| 368 | 20241119 | 145600 | 5176410875 | 4030 | 4035 | 4035 | 4025 | 6121 |
| 369 | 20241119 | 145500 | 5151756860 | 4030 | 4050 | 4050 | 4030 | 2718 |
| 370 | 20241119 | 145400 | 5140782240 | 4050 | 4055 | 4055 | 4040 | 413 |
| 371 | 20241119 | 145300 | 5139113585 | 4055 | 4050 | 4055 | 4035 | 4158 |
| 372 | 20241119 | 145200 | 5122301620 | 4055 | 4050 | 4060 | 4040 | 752 |
| 373 | 20241119 | 145100 | 5119259925 | 4055 | 4055 | 4060 | 4045 | 1713 |
| 374 | 20241119 | 145000 | 5112324975 | 4060 | 4045 | 4060 | 4045 | 1018 |
| 375 | 20241119 | 144900 | 5108199940 | 4045 | 4055 | 4060 | 4045 | 861 |
| 376 | 20241119 | 144800 | 5104712815 | 4060 | 4050 | 4060 | 4050 | 444 |
| 377 | 20241119 | 144700 | 5102914595 | 4060 | 4060 | 4060 | 4050 | 2796 |
| 378 | 20241119 | 144600 | 5091580085 | 4060 | 4060 | 4065 | 4060 | 12 |
| 379 | 20241119 | 144500 | 5091531345 | 4065 | 4065 | 4065 | 4055 | 27 |
| 380 | 20241119 | 144400 | 5091421690 | 4050 | 4050 | 4070 | 4050 | 921 |
| 381 | 20241119 | 144300 | 5087684505 | 4060 | 4050 | 4060 | 4050 | 1158 |
| 382 | 20241119 | 144200 | 5082993040 | 4050 | 4050 | 4060 | 4050 | 388 |
| 383 | 20241119 | 144100 | 5081420625 | 4050 | 4060 | 4060 | 4050 | 167 |
| 384 | 20241119 | 144000 | 5080743690 | 4060 | 4070 | 4070 | 4060 | 102 |
| 385 | 20241119 | 143900 | 5080329520 | 4070 | 4050 | 4070 | 4050 | 287 |
| 386 | 20241119 | 143800 | 5079163830 | 4065 | 4055 | 4065 | 4050 | 969 |
| 387 | 20241119 | 143700 | 5075238260 | 4060 | 4055 | 4060 | 4045 | 252 |
| 388 | 20241119 | 143600 | 5074216270 | 4055 | 4055 | 4055 | 4050 | 1400 |
| 389 | 20241119 | 143500 | 5068545315 | 4055 | 4055 | 4055 | 4050 | 93 |
| 390 | 20241119 | 143400 | 5068168295 | 4065 | 4065 | 4065 | 4050 | 1004 |
| 391 | 20241119 | 143300 | 5064102035 | 4055 | 4055 | 4055 | 4055 | 451 |
| 392 | 20241119 | 143200 | 5062273230 | 4060 | 4055 | 4060 | 4055 | 2380 |
| 393 | 20241119 | 143100 | 5052613230 | 4060 | 4060 | 4060 | 4055 | 776 |
| 394 | 20241119 | 143000 | 5049462675 | 4065 | 4070 | 4070 | 4065 | 1476 |
| 395 | 20241119 | 142900 | 5043462180 | 4070 | 4070 | 4075 | 4070 | 1068 |
| 396 | 20241119 | 142800 | 5039113580 | 4075 | 4070 | 4075 | 4070 | 53 |
| 397 | 20241119 | 142700 | 5038897680 | 4070 | 4075 | 4080 | 4070 | 447 |
| 398 | 20241119 | 142600 | 5037077145 | 4075 | 4080 | 4085 | 4075 | 551 |
| 399 | 20241119 | 142500 | 5034829250 | 4080 | 4080 | 4080 | 4070 | 1095 |
| 400 | 20241119 | 142400 | 5030365970 | 4080 | 4080 | 4080 | 4080 | 553 |
| 401 | 20241119 | 142300 | 5028109730 | 4085 | 4080 | 4085 | 4080 | 1116 |
| 402 | 20241119 | 142200 | 5023553360 | 4075 | 4075 | 4075 | 4065 | 459 |
| 403 | 20241119 | 142100 | 5021683050 | 4075 | 4080 | 4085 | 4075 | 410 |
| 404 | 20241119 | 142000 | 5020012265 | 4085 | 4075 | 4085 | 4075 | 3271 |
| 405 | 20241119 | 141900 | 5006652185 | 4080 | 4060 | 4080 | 4060 | 4053 |
| 406 | 20241119 | 141800 | 4990118820 | 4060 | 4065 | 4075 | 4060 | 1185 |
| 407 | 20241119 | 141700 | 4985306485 | 4070 | 4070 | 4070 | 4065 | 4 |
| 408 | 20241119 | 141600 | 4985290210 | 4070 | 4075 | 4075 | 4070 | 339 |
| 409 | 20241119 | 141500 | 4983910350 | 4070 | 4065 | 4075 | 4065 | 112 |
| 410 | 20241119 | 141400 | 4983454520 | 4075 | 4070 | 4075 | 4065 | 859 |
| 411 | 20241119 | 141300 | 4979959445 | 4070 | 4070 | 4075 | 4065 | 542 |
| 412 | 20241119 | 141200 | 4977756005 | 4075 | 4075 | 4075 | 4075 | 22 |
| 413 | 20241119 | 141100 | 4977666355 | 4070 | 4070 | 4075 | 4070 | 114 |
| 414 | 20241119 | 141000 | 4977202350 | 4070 | 4065 | 4070 | 4065 | 672 |
| 415 | 20241119 | 140900 | 4974470170 | 4060 | 4060 | 4060 | 4060 | 1485 |
| 416 | 20241119 | 140800 | 4968441070 | 4060 | 4060 | 4060 | 4050 | 2071 |
| 417 | 20241119 | 140700 | 4960044320 | 4060 | 4055 | 4060 | 4050 | 786 |
| 418 | 20241119 | 140600 | 4956858500 | 4055 | 4065 | 4065 | 4045 | 1961 |
| 419 | 20241119 | 140500 | 4948916715 | 4065 | 4065 | 4065 | 4055 | 226 |
| 420 | 20241119 | 140400 | 4947998240 | 4055 | 4065 | 4065 | 4055 | 84 |
| 421 | 20241119 | 140300 | 4947657470 | 4075 | 4055 | 4075 | 4050 | 1939 |
| 422 | 20241119 | 140200 | 4939793510 | 4050 | 4055 | 4055 | 4050 | 986 |
| 423 | 20241119 | 140100 | 4935798830 | 4060 | 4060 | 4060 | 4060 | 136 |
| 424 | 20241119 | 140000 | 4935246670 | 4060 | 4065 | 4065 | 4060 | 208 |
| 425 | 20241119 | 135900 | 4934401220 | 4065 | 4065 | 4075 | 4060 | 636 |
| 426 | 20241119 | 135800 | 4931813780 | 4075 | 4065 | 4075 | 4040 | 4476 |
| 427 | 20241119 | 135700 | 4913687355 | 4060 | 4070 | 4070 | 4060 | 3264 |
| 428 | 20241119 | 135600 | 4900420665 | 4060 | 4060 | 4070 | 4060 | 369 |
| 429 | 20241119 | 135500 | 4898921285 | 4060 | 4060 | 4070 | 4055 | 267 |
| 430 | 20241119 | 135400 | 4897837800 | 4065 | 4060 | 4065 | 4060 | 96 |
| 431 | 20241119 | 135300 | 4897447670 | 4060 | 4065 | 4065 | 4060 | 115 |
| 432 | 20241119 | 135200 | 4896980745 | 4075 | 4060 | 4075 | 4040 | 2988 |
| 433 | 20241119 | 135100 | 4884874985 | 4060 | 4060 | 4065 | 4060 | 448 |
| 434 | 20241119 | 135000 | 4883056055 | 4060 | 4065 | 4065 | 4060 | 833 |
| 435 | 20241119 | 134900 | 4879672435 | 4070 | 4075 | 4075 | 4070 | 145 |
| 436 | 20241119 | 134800 | 4879082035 | 4070 | 4075 | 4075 | 4070 | 60 |
| 437 | 20241119 | 134700 | 4878837785 | 4065 | 4070 | 4070 | 4065 | 1173 |
| 438 | 20241119 | 134600 | 4874068640 | 4075 | 4075 | 4075 | 4070 | 3311 |
| 439 | 20241119 | 134500 | 4860587325 | 4075 | 4080 | 4080 | 4075 | 2351 |
| 440 | 20241119 | 134400 | 4851001465 | 4080 | 4080 | 4080 | 4080 | 966 |
| 441 | 20241119 | 134300 | 4847060185 | 4080 | 4085 | 4085 | 4080 | 71 |
| 442 | 20241119 | 134200 | 4846770435 | 4080 | 4090 | 4095 | 4080 | 442 |
| 443 | 20241119 | 134100 | 4844963200 | 4090 | 4090 | 4090 | 4085 | 635 |
| 444 | 20241119 | 134000 | 4842369075 | 4095 | 4080 | 4095 | 4080 | 1271 |
| 445 | 20241119 | 133900 | 4837170740 | 4080 | 4080 | 4080 | 4080 | 300 |
| 446 | 20241119 | 133800 | 4835946740 | 4085 | 4080 | 4090 | 4080 | 172 |
| 447 | 20241119 | 133700 | 4835244920 | 4085 | 4090 | 4090 | 4085 | 36 |
| 448 | 20241119 | 133600 | 4835097810 | 4085 | 4095 | 4095 | 4085 | 502 |
| 449 | 20241119 | 133500 | 4833042200 | 4095 | 4085 | 4095 | 4085 | 145 |
| 450 | 20241119 | 133400 | 4832448895 | 4085 | 4090 | 4095 | 4060 | 2044 |
| 451 | 20241119 | 133300 | 4824114985 | 4095 | 4090 | 4095 | 4090 | 11 |
| 452 | 20241119 | 133200 | 4824069990 | 4085 | 4085 | 4085 | 4085 | 30 |
| 453 | 20241119 | 133100 | 4823947440 | 4080 | 4080 | 4080 | 4080 | 562 |
| 454 | 20241119 | 133000 | 4821654480 | 4085 | 4090 | 4090 | 4085 | 3578 |
| 455 | 20241119 | 132900 | 4807029740 | 4085 | 4090 | 4100 | 4085 | 293 |
| 456 | 20241119 | 132800 | 4805832135 | 4090 | 4100 | 4100 | 4090 | 714 |
| 457 | 20241119 | 132700 | 4802907505 | 4100 | 4100 | 4100 | 4090 | 1078 |
| 458 | 20241119 | 132600 | 4798491115 | 4100 | 4115 | 4115 | 4100 | 757 |
| 459 | 20241119 | 132500 | 4795383785 | 4115 | 4115 | 4115 | 4115 | 22 |
| 460 | 20241119 | 132400 | 4795293255 | 4115 | 4115 | 4120 | 4110 | 941 |
| 461 | 20241119 | 132300 | 4791422685 | 4115 | 4115 | 4115 | 4115 | 22 |
| 462 | 20241119 | 132200 | 4791332155 | 4115 | 4115 | 4115 | 4115 | 889 |
| 463 | 20241119 | 132100 | 4787673920 | 4115 | 4120 | 4125 | 4115 | 2050 |
| 464 | 20241119 | 132000 | 4779222170 | 4120 | 4100 | 4120 | 4100 | 3065 |
| 465 | 20241119 | 131900 | 4766623920 | 4100 | 4105 | 4105 | 4090 | 842 |
| 466 | 20241119 | 131800 | 4763171345 | 4105 | 4095 | 4110 | 4095 | 634 |
| 467 | 20241119 | 131700 | 4760573270 | 4100 | 4080 | 4100 | 4080 | 1535 |
| 468 | 20241119 | 131600 | 4754288470 | 4075 | 4085 | 4095 | 4060 | 2226 |
| 469 | 20241119 | 131500 | 4745220305 | 4080 | 4085 | 4090 | 4080 | 3690 |
| 470 | 20241119 | 131400 | 4730164460 | 4085 | 4080 | 4085 | 4080 | 391 |
| 471 | 20241119 | 131300 | 4728569080 | 4080 | 4100 | 4100 | 4080 | 9474 |
| 472 | 20241119 | 131200 | 4689860245 | 4100 | 4110 | 4110 | 4100 | 101 |
| 473 | 20241119 | 131100 | 4689445145 | 4110 | 4110 | 4110 | 4110 | 0 |
| 474 | 20241119 | 131000 | 4689445145 | 4110 | 4110 | 4110 | 4110 | 572 |
| 475 | 20241119 | 130900 | 4687094225 | 4110 | 4100 | 4110 | 4100 | 105 |
| 476 | 20241119 | 130800 | 4686663705 | 4100 | 4105 | 4105 | 4100 | 416 |
| 477 | 20241119 | 130700 | 4684957860 | 4105 | 4105 | 4110 | 4100 | 1038 |
| 478 | 20241119 | 130600 | 4680700000 | 4105 | 4105 | 4105 | 4100 | 205 |
| 479 | 20241119 | 130500 | 4679859235 | 4115 | 4115 | 4115 | 4115 | 269 |
| 480 | 20241119 | 130400 | 4678752300 | 4115 | 4115 | 4115 | 4115 | 2 |
| 481 | 20241119 | 130300 | 4678744070 | 4115 | 4115 | 4120 | 4115 | 182 |
| 482 | 20241119 | 130200 | 4677994885 | 4115 | 4115 | 4115 | 4115 | 462 |
| 483 | 20241119 | 130100 | 4676093755 | 4115 | 4115 | 4115 | 4110 | 1575 |
| 484 | 20241119 | 130000 | 4669613630 | 4115 | 4115 | 4115 | 4115 | 60 |
| 485 | 20241119 | 125900 | 4669366730 | 4115 | 4100 | 4115 | 4100 | 354 |
| 486 | 20241119 | 125800 | 4667912700 | 4100 | 4095 | 4100 | 4095 | 71 |
| 487 | 20241119 | 125700 | 4667621945 | 4090 | 4090 | 4090 | 4090 | 193 |
| 488 | 20241119 | 125600 | 4666832575 | 4090 | 4090 | 4100 | 4090 | 1932 |
| 489 | 20241119 | 125500 | 4658929755 | 4090 | 4095 | 4100 | 4090 | 1773 |
| 490 | 20241119 | 125400 | 4651673455 | 4095 | 4095 | 4095 | 4095 | 924 |
| 491 | 20241119 | 125300 | 4647889675 | 4095 | 4095 | 4095 | 4095 | 220 |
| 492 | 20241119 | 125200 | 4646988775 | 4100 | 4100 | 4100 | 4095 | 393 |
| 493 | 20241119 | 125100 | 4645379090 | 4095 | 4100 | 4105 | 4095 | 1697 |
| 494 | 20241119 | 125000 | 4638422015 | 4105 | 4105 | 4105 | 4100 | 608 |
| 495 | 20241119 | 124900 | 4635928185 | 4105 | 4115 | 4115 | 4105 | 3 |
| 496 | 20241119 | 124800 | 4635915850 | 4105 | 4105 | 4105 | 4105 | 1047 |
| 497 | 20241119 | 124700 | 4631617915 | 4110 | 4110 | 4115 | 4110 | 505 |
| 498 | 20241119 | 124600 | 4629542360 | 4110 | 4105 | 4110 | 4105 | 392 |
| 499 | 20241119 | 124500 | 4627931340 | 4105 | 4105 | 4110 | 4105 | 413 |
| 500 | 20241119 | 124400 | 4626235775 | 4105 | 4115 | 4115 | 4105 | 2403 |
| 501 | 20241119 | 124300 | 4616367875 | 4115 | 4115 | 4115 | 4115 | 78 |
| 502 | 20241119 | 124200 | 4616046905 | 4120 | 4120 | 4120 | 4120 | 20 |
| 503 | 20241119 | 124100 | 4615964505 | 4120 | 4120 | 4120 | 4120 | 176 |
| 504 | 20241119 | 124000 | 4615239385 | 4130 | 4130 | 4130 | 4130 | 15 |
| 505 | 20241119 | 123900 | 4615177435 | 4130 | 4130 | 4130 | 4120 | 1039 |
| 506 | 20241119 | 123800 | 4610886685 | 4130 | 4125 | 4130 | 4120 | 1381 |
| 507 | 20241119 | 123700 | 4605190775 | 4125 | 4125 | 4130 | 4125 | 11 |
| 508 | 20241119 | 123600 | 4605145390 | 4130 | 4130 | 4130 | 4125 | 2142 |
| 509 | 20241119 | 123500 | 4596300320 | 4130 | 4140 | 4140 | 4130 | 1292 |
| 510 | 20241119 | 123400 | 4590955930 | 4140 | 4130 | 4145 | 4130 | 7325 |
| 511 | 20241119 | 123300 | 4560627790 | 4130 | 4125 | 4130 | 4125 | 351 |
| 512 | 20241119 | 123200 | 4559179885 | 4125 | 4130 | 4130 | 4125 | 778 |
| 513 | 20241119 | 123100 | 4555968330 | 4130 | 4130 | 4140 | 4120 | 4200 |
| 514 | 20241119 | 123000 | 4538607805 | 4130 | 4110 | 4130 | 4110 | 3262 |
| 515 | 20241119 | 122900 | 4525161255 | 4120 | 4120 | 4120 | 4105 | 396 |
| 516 | 20241119 | 122800 | 4523534435 | 4115 | 4115 | 4120 | 4115 | 1352 |
| 517 | 20241119 | 122700 | 4517968335 | 4115 | 4120 | 4125 | 4115 | 1242 |
| 518 | 20241119 | 122600 | 4512851290 | 4120 | 4115 | 4125 | 4115 | 765 |
| 519 | 20241119 | 122500 | 4509697635 | 4120 | 4125 | 4125 | 4115 | 1360 |
| 520 | 20241119 | 122400 | 4504093180 | 4120 | 4130 | 4130 | 4120 | 3009 |
| 521 | 20241119 | 122300 | 4491682625 | 4130 | 4135 | 4135 | 4125 | 734 |
| 522 | 20241119 | 122200 | 4488651365 | 4135 | 4140 | 4140 | 4125 | 5840 |
| 523 | 20241119 | 122100 | 4464500525 | 4135 | 4115 | 4140 | 4115 | 5987 |
| 524 | 20241119 | 122000 | 4439781670 | 4110 | 4105 | 4110 | 4105 | 1090 |
| 525 | 20241119 | 121900 | 4435303460 | 4100 | 4100 | 4110 | 4100 | 176 |
| 526 | 20241119 | 121800 | 4434581250 | 4100 | 4110 | 4110 | 4100 | 102 |
| 527 | 20241119 | 121700 | 4434162630 | 4100 | 4100 | 4100 | 4100 | 3949 |
| 528 | 20241119 | 121600 | 4417971730 | 4100 | 4100 | 4100 | 4100 | 74 |
| 529 | 20241119 | 121500 | 4417668330 | 4100 | 4100 | 4115 | 4100 | 937 |
| 530 | 20241119 | 121400 | 4413826615 | 4100 | 4100 | 4115 | 4095 | 760 |
| 531 | 20241119 | 121300 | 4410710785 | 4100 | 4115 | 4115 | 4100 | 406 |
| 532 | 20241119 | 121200 | 4409040185 | 4100 | 4115 | 4115 | 4100 | 225 |
| 533 | 20241119 | 121100 | 4408116065 | 4115 | 4100 | 4115 | 4095 | 937 |
| 534 | 20241119 | 121000 | 4404275200 | 4100 | 4110 | 4110 | 4100 | 906 |
| 535 | 20241119 | 120900 | 4400558890 | 4110 | 4115 | 4115 | 4110 | 37 |
| 536 | 20241119 | 120800 | 4400406810 | 4115 | 4105 | 4115 | 4105 | 152 |
| 537 | 20241119 | 120700 | 4399782080 | 4100 | 4100 | 4120 | 4100 | 183 |
| 538 | 20241119 | 120600 | 4399031760 | 4120 | 4120 | 4120 | 4120 | 360 |
| 539 | 20241119 | 120500 | 4397548560 | 4120 | 4125 | 4125 | 4105 | 804 |
| 540 | 20241119 | 120400 | 4394246920 | 4125 | 4115 | 4125 | 4110 | 497 |
| 541 | 20241119 | 120300 | 4392201720 | 4125 | 4120 | 4125 | 4115 | 968 |
| 542 | 20241119 | 120200 | 4388214010 | 4125 | 4120 | 4125 | 4115 | 311 |
| 543 | 20241119 | 120100 | 4386932790 | 4115 | 4105 | 4115 | 4105 | 437 |
| 544 | 20241119 | 120000 | 4385137175 | 4110 | 4095 | 4110 | 4095 | 441 |
| 545 | 20241119 | 115900 | 4383328060 | 4095 | 4095 | 4100 | 4095 | 1246 |
| 546 | 20241119 | 115800 | 4378220110 | 4100 | 4100 | 4100 | 4095 | 2096 |
| 547 | 20241119 | 115700 | 4369627080 | 4100 | 4105 | 4105 | 4100 | 3360 |
| 548 | 20241119 | 115600 | 4355848665 | 4105 | 4110 | 4110 | 4105 | 3261 |
| 549 | 20241119 | 115500 | 4342451290 | 4110 | 4110 | 4115 | 4110 | 755 |
| 550 | 20241119 | 115400 | 4339348235 | 4120 | 4120 | 4120 | 4120 | 2 |
| 551 | 20241119 | 115300 | 4339339995 | 4110 | 4110 | 4120 | 4110 | 3785 |
| 552 | 20241119 | 115200 | 4323773640 | 4110 | 4120 | 4120 | 4110 | 1258 |
| 553 | 20241119 | 115100 | 4318600995 | 4125 | 4120 | 4125 | 4115 | 2805 |
| 554 | 20241119 | 115000 | 4307054310 | 4120 | 4125 | 4125 | 4115 | 996 |
| 555 | 20241119 | 114900 | 4302955170 | 4125 | 4125 | 4125 | 4125 | 2 |
| 556 | 20241119 | 114800 | 4302946920 | 4115 | 4120 | 4125 | 4115 | 1586 |
| 557 | 20241119 | 114700 | 4296411830 | 4120 | 4100 | 4120 | 4095 | 4844 |
| 558 | 20241119 | 114600 | 4276489685 | 4100 | 4110 | 4110 | 4100 | 2863 |
| 559 | 20241119 | 114500 | 4264737825 | 4110 | 4110 | 4115 | 4110 | 712 |
| 560 | 20241119 | 114400 | 4261811475 | 4110 | 4115 | 4115 | 4110 | 534 |
| 561 | 20241119 | 114300 | 4259614970 | 4115 | 4100 | 4115 | 4100 | 893 |
| 562 | 20241119 | 114200 | 4255944025 | 4100 | 4100 | 4120 | 4100 | 2745 |
| 563 | 20241119 | 114100 | 4244678945 | 4100 | 4125 | 4125 | 4095 | 3777 |
| 564 | 20241119 | 114000 | 4229162435 | 4110 | 4125 | 4130 | 4110 | 6263 |
| 565 | 20241119 | 113900 | 4203339040 | 4130 | 4130 | 4130 | 4095 | 8916 |
| 566 | 20241119 | 113800 | 4166593535 | 4115 | 4110 | 4135 | 4105 | 15349 |
| 567 | 20241119 | 113700 | 4103372600 | 4110 | 4080 | 4110 | 4080 | 9827 |
| 568 | 20241119 | 113600 | 4063090835 | 4075 | 4095 | 4095 | 4075 | 5563 |
| 569 | 20241119 | 113500 | 4040393015 | 4095 | 4090 | 4095 | 4085 | 4106 |
| 570 | 20241119 | 113400 | 4023596060 | 4095 | 4080 | 4095 | 4080 | 7308 |
| 571 | 20241119 | 113300 | 3993724120 | 4080 | 4090 | 4090 | 4075 | 7803 |
| 572 | 20241119 | 113200 | 3961859545 | 4085 | 4060 | 4085 | 4060 | 6644 |
| 573 | 20241119 | 113100 | 3934755980 | 4060 | 4070 | 4070 | 4060 | 2159 |
| 574 | 20241119 | 113000 | 3925984695 | 4070 | 4045 | 4070 | 4045 | 2068 |
| 575 | 20241119 | 112900 | 3917603205 | 4040 | 4050 | 4050 | 4040 | 3442 |
| 576 | 20241119 | 112800 | 3903682290 | 4050 | 4045 | 4050 | 4040 | 264 |
| 577 | 20241119 | 112700 | 3902614000 | 4045 | 4045 | 4050 | 4040 | 1888 |
| 578 | 20241119 | 112600 | 3894976470 | 4045 | 4035 | 4045 | 4035 | 292 |
| 579 | 20241119 | 112500 | 3893797070 | 4035 | 4025 | 4035 | 4025 | 2702 |
| 580 | 20241119 | 112400 | 3882919945 | 4025 | 4020 | 4025 | 4020 | 336 |
| 581 | 20241119 | 112300 | 3881569215 | 4020 | 4020 | 4020 | 4020 | 270 |
| 582 | 20241119 | 112200 | 3880483815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 583 | 20241119 | 112100 | 3880483815 | 4025 | 4025 | 4025 | 4020 | 1149 |
| 584 | 20241119 | 112000 | 3875860340 | 4020 | 4025 | 4025 | 4020 | 17 |
| 585 | 20241119 | 111900 | 3875791965 | 4025 | 4025 | 4025 | 4020 | 139 |
| 586 | 20241119 | 111800 | 3875232555 | 4025 | 4025 | 4025 | 4025 | 1115 |
| 587 | 20241119 | 111700 | 3870744680 | 4025 | 4025 | 4025 | 4025 | 10 |
| 588 | 20241119 | 111600 | 3870704430 | 4025 | 4025 | 4025 | 4020 | 262 |
| 589 | 20241119 | 111500 | 3869650180 | 4020 | 4025 | 4025 | 4015 | 525 |
| 590 | 20241119 | 111400 | 3867540540 | 4020 | 4025 | 4025 | 4020 | 322 |
| 591 | 20241119 | 111300 | 3866246090 | 4025 | 4010 | 4025 | 4010 | 391 |
| 592 | 20241119 | 111200 | 3864676070 | 4010 | 4010 | 4015 | 4010 | 1448 |
| 593 | 20241119 | 111100 | 3858869580 | 4010 | 4010 | 4010 | 4010 | 0 |
| 594 | 20241119 | 111000 | 3858869580 | 4010 | 4010 | 4010 | 4010 | 250 |
| 595 | 20241119 | 110900 | 3857867080 | 4015 | 4010 | 4015 | 4005 | 286 |
| 596 | 20241119 | 110800 | 3856720120 | 4010 | 4010 | 4010 | 4010 | 50 |
| 597 | 20241119 | 110700 | 3856519620 | 4010 | 4005 | 4010 | 4005 | 72 |
| 598 | 20241119 | 110600 | 3856231160 | 4015 | 4005 | 4015 | 4005 | 52 |
| 599 | 20241119 | 110500 | 3856022890 | 4005 | 4015 | 4015 | 4005 | 3007 |
| 600 | 20241119 | 110400 | 3843959585 | 4015 | 4010 | 4015 | 4010 | 102 |
| 601 | 20241119 | 110300 | 3843550060 | 4010 | 4015 | 4020 | 4005 | 2253 |
| 602 | 20241119 | 110200 | 3834513520 | 4015 | 4020 | 4020 | 4015 | 131 |
| 603 | 20241119 | 110100 | 3833987290 | 4020 | 4020 | 4020 | 4020 | 20 |
| 604 | 20241119 | 110000 | 3833906890 | 4025 | 4020 | 4025 | 4020 | 58 |
| 605 | 20241119 | 105900 | 3833673725 | 4020 | 4020 | 4020 | 4020 | 30 |
| 606 | 20241119 | 105800 | 3833553125 | 4020 | 4020 | 4020 | 4020 | 70 |
| 607 | 20241119 | 105700 | 3833271725 | 4020 | 4020 | 4020 | 4020 | 500 |
| 608 | 20241119 | 105600 | 3831261725 | 4030 | 4010 | 4030 | 4010 | 94 |
| 609 | 20241119 | 105500 | 3830884765 | 4010 | 4020 | 4020 | 4010 | 1385 |
| 610 | 20241119 | 105400 | 3825323175 | 4020 | 4020 | 4030 | 4020 | 4313 |
| 611 | 20241119 | 105300 | 3807984415 | 4020 | 4020 | 4020 | 4020 | 1220 |
| 612 | 20241119 | 105200 | 3803080015 | 4030 | 4025 | 4030 | 4025 | 584 |
| 613 | 20241119 | 105100 | 3800729405 | 4030 | 4030 | 4045 | 4030 | 2462 |
| 614 | 20241119 | 105000 | 3790803320 | 4040 | 4045 | 4045 | 4030 | 26 |
| 615 | 20241119 | 104900 | 3790698220 | 4050 | 4025 | 4050 | 4025 | 529 |
| 616 | 20241119 | 104800 | 3788568385 | 4025 | 4035 | 4045 | 4025 | 3985 |
| 617 | 20241119 | 104700 | 3772508335 | 4045 | 4045 | 4045 | 4035 | 1305 |
| 618 | 20241119 | 104600 | 3767236540 | 4040 | 4050 | 4050 | 4040 | 672 |
| 619 | 20241119 | 104500 | 3764518060 | 4050 | 4050 | 4050 | 4050 | 1081 |
| 620 | 20241119 | 104400 | 3760140010 | 4055 | 4040 | 4055 | 4040 | 1147 |
| 621 | 20241119 | 104300 | 3755501235 | 4045 | 4040 | 4045 | 4040 | 25 |
| 622 | 20241119 | 104200 | 3755400225 | 4045 | 4055 | 4055 | 4045 | 265 |
| 623 | 20241119 | 104100 | 3754326220 | 4055 | 4050 | 4055 | 4040 | 1073 |
| 624 | 20241119 | 104000 | 3749983735 | 4050 | 4055 | 4055 | 4030 | 2193 |
| 625 | 20241119 | 103900 | 3741139265 | 4030 | 4035 | 4095 | 4025 | 22511 |
| 626 | 20241119 | 103800 | 3649848645 | 4035 | 4025 | 4035 | 4015 | 4186 |
| 627 | 20241119 | 103700 | 3633005170 | 4025 | 4025 | 4025 | 4020 | 1474 |
| 628 | 20241119 | 103600 | 3627074175 | 4025 | 4010 | 4025 | 4010 | 2355 |
| 629 | 20241119 | 103500 | 3617606480 | 4005 | 4010 | 4010 | 4005 | 343 |
| 630 | 20241119 | 103400 | 3616231640 | 4010 | 4010 | 4010 | 4010 | 215 |
| 631 | 20241119 | 103300 | 3615369490 | 4010 | 4015 | 4015 | 4010 | 207 |
| 632 | 20241119 | 103200 | 3614538415 | 4015 | 4010 | 4015 | 4005 | 111 |
| 633 | 20241119 | 103100 | 3614093435 | 4010 | 3990 | 4010 | 3990 | 446 |
| 634 | 20241119 | 103000 | 3612305550 | 3995 | 4000 | 4000 | 3995 | 1243 |
| 635 | 20241119 | 102900 | 3607337595 | 4005 | 4005 | 4005 | 4005 | 686 |
| 636 | 20241119 | 102800 | 3604590165 | 4010 | 4015 | 4020 | 4010 | 2140 |
| 637 | 20241119 | 102700 | 3596004630 | 4010 | 4010 | 4015 | 4010 | 33 |
| 638 | 20241119 | 102600 | 3595872285 | 4015 | 4015 | 4015 | 4005 | 2832 |
| 639 | 20241119 | 102500 | 3584511365 | 4015 | 4015 | 4015 | 4010 | 170 |
| 640 | 20241119 | 102400 | 3583829645 | 4015 | 4010 | 4015 | 4010 | 38 |
| 641 | 20241119 | 102300 | 3583677115 | 4010 | 4015 | 4015 | 4005 | 45 |
| 642 | 20241119 | 102200 | 3583496740 | 4005 | 4005 | 4015 | 4005 | 3669 |
| 643 | 20241119 | 102100 | 3568791145 | 4005 | 3995 | 4005 | 3995 | 329 |
| 644 | 20241119 | 102000 | 3567474205 | 3990 | 3995 | 3995 | 3990 | 25 |
| 645 | 20241119 | 101900 | 3567374450 | 4000 | 3985 | 4000 | 3985 | 8 |
| 646 | 20241119 | 101800 | 3567342495 | 4000 | 3980 | 4000 | 3980 | 251 |
| 647 | 20241119 | 101700 | 3566341295 | 3980 | 3990 | 3990 | 3980 | 3440 |
| 648 | 20241119 | 101600 | 3552633670 | 3990 | 4000 | 4000 | 3985 | 1979 |
| 649 | 20241119 | 101500 | 3544723295 | 4010 | 4000 | 4010 | 4000 | 202 |
| 650 | 20241119 | 101400 | 3543915275 | 4000 | 4010 | 4015 | 4000 | 2788 |
| 651 | 20241119 | 101300 | 3532755785 | 4000 | 4010 | 4010 | 4000 | 553 |
| 652 | 20241119 | 101200 | 3530540955 | 4015 | 4000 | 4015 | 4000 | 50 |
| 653 | 20241119 | 101100 | 3530340460 | 4015 | 3995 | 4015 | 3995 | 2282 |
| 654 | 20241119 | 101000 | 3521214205 | 3995 | 3990 | 3995 | 3990 | 54 |
| 655 | 20241119 | 100900 | 3520998720 | 3990 | 3980 | 3990 | 3980 | 1631 |
| 656 | 20241119 | 100800 | 3514500770 | 3980 | 3980 | 3985 | 3980 | 1356 |
| 657 | 20241119 | 100700 | 3509103210 | 3980 | 3990 | 3990 | 3980 | 447 |
| 658 | 20241119 | 100600 | 3507322210 | 3990 | 3980 | 3990 | 3980 | 213 |
| 659 | 20241119 | 100500 | 3506474380 | 3980 | 3990 | 3995 | 3980 | 2466 |
| 660 | 20241119 | 100400 | 3496646215 | 3990 | 3990 | 3990 | 3990 | 132 |
| 661 | 20241119 | 100300 | 3496119535 | 3995 | 4000 | 4015 | 3990 | 3516 |
| 662 | 20241119 | 100200 | 3482062505 | 4000 | 4010 | 4015 | 4000 | 2683 |
| 663 | 20241119 | 100100 | 3471320380 | 4015 | 4005 | 4015 | 4005 | 181 |
| 664 | 20241119 | 100000 | 3470595445 | 4005 | 4005 | 4005 | 4000 | 737 |
| 665 | 20241119 | 095900 | 3467645840 | 4005 | 4010 | 4010 | 4005 | 1072 |
| 666 | 20241119 | 095800 | 3463352215 | 4010 | 4020 | 4020 | 4005 | 2341 |
| 667 | 20241119 | 095700 | 3453974620 | 4020 | 4020 | 4020 | 4005 | 4565 |
| 668 | 20241119 | 095600 | 3435662860 | 4020 | 4020 | 4025 | 4020 | 427 |
| 669 | 20241119 | 095500 | 3433945760 | 4020 | 4025 | 4025 | 4020 | 1841 |
| 670 | 20241119 | 095400 | 3426541935 | 4025 | 4025 | 4025 | 4025 | 605 |
| 671 | 20241119 | 095300 | 3424106810 | 4025 | 4020 | 4025 | 4020 | 1463 |
| 672 | 20241119 | 095200 | 3418218685 | 4020 | 4020 | 4025 | 4020 | 446 |
| 673 | 20241119 | 095100 | 3416425740 | 4020 | 4020 | 4025 | 4015 | 1256 |
| 674 | 20241119 | 095000 | 3411374240 | 4020 | 4015 | 4025 | 4015 | 4154 |
| 675 | 20241119 | 094900 | 3394677640 | 4015 | 4010 | 4015 | 4010 | 2963 |
| 676 | 20241119 | 094800 | 3382787525 | 4015 | 4015 | 4015 | 4005 | 3167 |
| 677 | 20241119 | 094700 | 3370083555 | 4020 | 3985 | 4020 | 3985 | 1669 |
| 678 | 20241119 | 094600 | 3363393830 | 3985 | 4000 | 4005 | 3980 | 2119 |
| 679 | 20241119 | 094500 | 3354942755 | 4005 | 3990 | 4005 | 3980 | 1122 |
| 680 | 20241119 | 094400 | 3350469595 | 3980 | 4010 | 4010 | 3980 | 2097 |
| 681 | 20241119 | 094300 | 3342113415 | 3985 | 3985 | 4010 | 3975 | 2539 |
| 682 | 20241119 | 094200 | 3332007455 | 3975 | 3985 | 4010 | 3975 | 5339 |
| 683 | 20241119 | 094100 | 3310765680 | 4000 | 3995 | 4000 | 3975 | 3343 |
| 684 | 20241119 | 094000 | 3297419555 | 3995 | 4000 | 4000 | 3995 | 555 |
| 685 | 20241119 | 093900 | 3295200210 | 3995 | 3980 | 4020 | 3965 | 5718 |
| 686 | 20241119 | 093800 | 3272384155 | 3975 | 3965 | 3980 | 3950 | 2990 |
| 687 | 20241119 | 093700 | 3260530415 | 3960 | 3980 | 3980 | 3950 | 11859 |
| 688 | 20241119 | 093600 | 3213494655 | 3975 | 3990 | 3990 | 3975 | 4023 |
| 689 | 20241119 | 093500 | 3197472165 | 3990 | 3995 | 3995 | 3985 | 1210 |
| 690 | 20241119 | 093400 | 3192647575 | 3995 | 4000 | 4000 | 3985 | 1800 |
| 691 | 20241119 | 093300 | 3185462375 | 3985 | 4015 | 4020 | 3985 | 8846 |
| 692 | 20241119 | 093200 | 3150112850 | 4025 | 4030 | 4030 | 4005 | 2803 |
| 693 | 20241119 | 093100 | 3138832270 | 4030 | 3990 | 4030 | 3990 | 2540 |
| 694 | 20241119 | 093000 | 3128662075 | 3995 | 4005 | 4025 | 3990 | 6736 |
| 695 | 20241119 | 092900 | 3101727140 | 4010 | 4005 | 4030 | 4005 | 1791 |
| 696 | 20241119 | 092800 | 3094538995 | 4005 | 3990 | 4015 | 3985 | 9230 |
| 697 | 20241119 | 092700 | 3057684450 | 3990 | 3985 | 4000 | 3975 | 10198 |
| 698 | 20241119 | 092600 | 3017059705 | 3985 | 4000 | 4020 | 3985 | 17462 |
| 699 | 20241119 | 092500 | 2947091755 | 4010 | 4030 | 4045 | 3885 | 70344 |
| 700 | 20241119 | 092400 | 2667176665 | 4065 | 4095 | 4095 | 4030 | 57082 |
| 701 | 20241119 | 092300 | 2435334305 | 4085 | 4100 | 4105 | 4085 | 8180 |
| 702 | 20241119 | 092200 | 2401825500 | 4100 | 4110 | 4115 | 4100 | 16761 |
| 703 | 20241119 | 092100 | 2333040220 | 4110 | 4120 | 4125 | 4110 | 6104 |
| 704 | 20241119 | 092000 | 2307914740 | 4120 | 4110 | 4130 | 4105 | 2277 |
| 705 | 20241119 | 091900 | 2298549435 | 4110 | 4140 | 4140 | 4105 | 15807 |
| 706 | 20241119 | 091800 | 2233513305 | 4125 | 4145 | 4150 | 4120 | 10613 |
| 707 | 20241119 | 091700 | 2189663200 | 4150 | 4145 | 4155 | 4130 | 3929 |
| 708 | 20241119 | 091600 | 2173391450 | 4140 | 4120 | 4140 | 4120 | 2977 |
| 709 | 20241119 | 091500 | 2161113660 | 4120 | 4140 | 4145 | 4120 | 20219 |
| 710 | 20241119 | 091400 | 2077686555 | 4140 | 4165 | 4165 | 4140 | 16543 |
| 711 | 20241119 | 091300 | 2008916825 | 4165 | 4155 | 4180 | 4155 | 2623 |
| 712 | 20241119 | 091200 | 1997991210 | 4180 | 4165 | 4180 | 4160 | 7947 |
| 713 | 20241119 | 091100 | 1964875620 | 4165 | 4165 | 4185 | 4160 | 16045 |
| 714 | 20241119 | 091000 | 1897871490 | 4165 | 4145 | 4170 | 4145 | 1717 |
| 715 | 20241119 | 090900 | 1890738055 | 4145 | 4120 | 4150 | 4115 | 5647 |
| 716 | 20241119 | 090800 | 1867417080 | 4115 | 4185 | 4185 | 4115 | 33512 |
| 717 | 20241119 | 090700 | 1728573100 | 4175 | 4210 | 4210 | 4170 | 20617 |
| 718 | 20241119 | 090600 | 1642065980 | 4205 | 4160 | 4235 | 4160 | 37320 |
| 719 | 20241119 | 090500 | 1485200080 | 4160 | 4145 | 4180 | 4125 | 23768 |
| 720 | 20241119 | 090400 | 1386200570 | 4140 | 4145 | 4145 | 4110 | 43399 |
| 721 | 20241119 | 090300 | 1207399495 | 4150 | 4185 | 4185 | 4150 | 32159 |
| 722 | 20241119 | 090200 | 1073680185 | 4185 | 4170 | 4200 | 4165 | 18928 |
| 723 | 20241119 | 090100 | 994484030 | 4170 | 4190 | 4205 | 4165 | 69721 |
| 724 | 20241119 | 090000 | 702878125 | 4185 | 4270 | 4270 | 4185 | 165458 |