33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 210000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 6234 |
| 3 | 20231116 | 205900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20231116 | 205800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20231116 | 205700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20231116 | 205600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20231116 | 205500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20231116 | 205400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20231116 | 205300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20231116 | 205200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20231116 | 205100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20231116 | 205000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20231116 | 204900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20231116 | 204800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20231116 | 204700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20231116 | 204600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20231116 | 204500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20231116 | 204400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20231116 | 204300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20231116 | 204200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20231116 | 204100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20231116 | 204000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20231116 | 203900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20231116 | 203800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20231116 | 203700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20231116 | 203600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20231116 | 203500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20231116 | 203400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20231116 | 203300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20231116 | 203200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20231116 | 203100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20231116 | 203000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 6234 |
| 33 | 20231116 | 202900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20231116 | 202800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20231116 | 202700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20231116 | 202600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20231116 | 202500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20231116 | 202400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20231116 | 202300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20231116 | 202200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20231116 | 202100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20231116 | 202000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20231116 | 201900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20231116 | 201800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20231116 | 201700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20231116 | 201600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20231116 | 201500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20231116 | 201400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20231116 | 201300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20231116 | 201200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20231116 | 201100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20231116 | 201000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20231116 | 200900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20231116 | 200800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20231116 | 200700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20231116 | 200600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20231116 | 200500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20231116 | 200400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20231116 | 200300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20231116 | 200200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20231116 | 200100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20231116 | 200000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 6234 |
| 63 | 20231116 | 195900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20231116 | 195800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20231116 | 195700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20231116 | 195600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20231116 | 195500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20231116 | 195400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20231116 | 195300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20231116 | 195200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20231116 | 195100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20231116 | 195000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20231116 | 194900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20231116 | 194800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20231116 | 194700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20231116 | 194600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20231116 | 194500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20231116 | 194400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20231116 | 194300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20231116 | 194200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20231116 | 194100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20231116 | 194000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20231116 | 193900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20231116 | 193800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20231116 | 193700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20231116 | 193600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20231116 | 193500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20231116 | 193400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20231116 | 193300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20231116 | 193200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20231116 | 193100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20231116 | 193000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 6234 |
| 93 | 20231116 | 192900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20231116 | 192800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20231116 | 192700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20231116 | 192600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20231116 | 192500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20231116 | 192400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20231116 | 192300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20231116 | 192200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20231116 | 192100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20231116 | 192000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20231116 | 191900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20231116 | 191800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20231116 | 191700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20231116 | 191600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20231116 | 191500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20231116 | 191400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20231116 | 191300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20231116 | 191200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20231116 | 191100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20231116 | 191000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20231116 | 190900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20231116 | 190800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20231116 | 190700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20231116 | 190600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20231116 | 190500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20231116 | 190400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20231116 | 190300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20231116 | 190200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20231116 | 190100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20231116 | 190000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 6234 |
| 123 | 20231116 | 185900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20231116 | 185800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20231116 | 185700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20231116 | 185600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20231116 | 185500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20231116 | 185400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20231116 | 185300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20231116 | 185200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20231116 | 185100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20231116 | 185000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20231116 | 184900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20231116 | 184800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20231116 | 184700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20231116 | 184600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20231116 | 184500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20231116 | 184400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20231116 | 184300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20231116 | 184200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20231116 | 184100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20231116 | 184000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20231116 | 183900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20231116 | 183800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20231116 | 183700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20231116 | 183600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20231116 | 183500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20231116 | 183400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20231116 | 183300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20231116 | 183200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20231116 | 183100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20231116 | 183000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 6234 |
| 153 | 20231116 | 182900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20231116 | 182800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20231116 | 182700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20231116 | 182600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20231116 | 182500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20231116 | 182400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20231116 | 182300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20231116 | 182200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20231116 | 182100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20231116 | 182000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20231116 | 181900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20231116 | 181800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20231116 | 181700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20231116 | 181600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20231116 | 181500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20231116 | 181400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20231116 | 181300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20231116 | 181200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20231116 | 181100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20231116 | 181000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20231116 | 180900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20231116 | 180800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20231116 | 180700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20231116 | 180600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20231116 | 180500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20231116 | 180400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20231116 | 180300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20231116 | 180200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20231116 | 180100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20231116 | 180000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 6234 |
| 183 | 20231116 | 175900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20231116 | 175800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20231116 | 175700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20231116 | 175600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20231116 | 175500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20231116 | 175400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20231116 | 175300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20231116 | 175200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20231116 | 175100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20231116 | 175000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20231116 | 174900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20231116 | 174800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20231116 | 174700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20231116 | 174600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20231116 | 174500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20231116 | 174400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20231116 | 174300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20231116 | 174200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20231116 | 174100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20231116 | 174000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20231116 | 173900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20231116 | 173800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20231116 | 173700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20231116 | 173600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20231116 | 173500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20231116 | 173400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20231116 | 173300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20231116 | 173200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20231116 | 173100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20231116 | 173000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 6234 |
| 213 | 20231116 | 172900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20231116 | 172800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20231116 | 172700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20231116 | 172600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20231116 | 172500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20231116 | 172400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20231116 | 172300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20231116 | 172200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20231116 | 172100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20231116 | 172000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20231116 | 171900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20231116 | 171800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20231116 | 171700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20231116 | 171600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20231116 | 171500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20231116 | 171400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20231116 | 171300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20231116 | 171200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20231116 | 171100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20231116 | 171000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20231116 | 170900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20231116 | 170800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20231116 | 170700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20231116 | 170600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20231116 | 170500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20231116 | 170400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20231116 | 170300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20231116 | 170200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20231116 | 170100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20231116 | 170000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 6234 |
| 243 | 20231116 | 165900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20231116 | 165800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20231116 | 165700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20231116 | 165600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20231116 | 165500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20231116 | 165400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20231116 | 165300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20231116 | 165200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20231116 | 165100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20231116 | 165000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20231116 | 164900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20231116 | 164800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20231116 | 164700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20231116 | 164600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20231116 | 164500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20231116 | 164400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20231116 | 164300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20231116 | 164200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20231116 | 164100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20231116 | 164000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20231116 | 163900 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20231116 | 163800 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20231116 | 163700 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20231116 | 163600 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20231116 | 163500 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20231116 | 163400 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20231116 | 163300 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20231116 | 163200 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20231116 | 163100 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20231116 | 163000 | 15717773210 | 8340 | 8340 | 8340 | 8340 | 12468 |
| 273 | 20231116 | 162900 | 15665781650 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20231116 | 162800 | 15665781650 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20231116 | 162700 | 15665781650 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20231116 | 162600 | 15665781650 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20231116 | 162500 | 15665781650 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20231116 | 162400 | 15665781650 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20231116 | 162300 | 15665781650 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20231116 | 162200 | 15665781650 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20231116 | 162100 | 15665781650 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20231116 | 162000 | 15665781650 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20231116 | 161900 | 15665781650 | 8340 | 8350 | 8360 | 8340 | 1131 |
| 284 | 20231116 | 161800 | 15656338550 | 8350 | 8370 | 8370 | 8350 | 2580 |
| 285 | 20231116 | 161700 | 15634750260 | 8370 | 8360 | 8370 | 8350 | 1882 |
| 286 | 20231116 | 161600 | 15619001550 | 8360 | 8370 | 8370 | 8350 | 5074 |
| 287 | 20231116 | 161500 | 15576561680 | 8370 | 8370 | 8370 | 8350 | 2372 |
| 288 | 20231116 | 161400 | 15556726040 | 8370 | 8370 | 8370 | 8360 | 3629 |
| 289 | 20231116 | 161300 | 15526354570 | 8360 | 8360 | 8370 | 8360 | 2033 |
| 290 | 20231116 | 161200 | 15509342580 | 8370 | 8380 | 8380 | 8360 | 2563 |
| 291 | 20231116 | 161100 | 15487880360 | 8380 | 8370 | 8380 | 8360 | 1036 |
| 292 | 20231116 | 161000 | 15479204150 | 8370 | 8370 | 8380 | 8370 | 5687 |
| 293 | 20231116 | 160900 | 15431553260 | 8370 | 8380 | 8380 | 8370 | 3471 |
| 294 | 20231116 | 160800 | 15402487590 | 8370 | 8380 | 8380 | 8370 | 2693 |
| 295 | 20231116 | 160700 | 15379923660 | 8370 | 8360 | 8380 | 8360 | 1832 |
| 296 | 20231116 | 160600 | 15364590360 | 8360 | 8360 | 8370 | 8360 | 2600 |
| 297 | 20231116 | 160500 | 15342830120 | 8370 | 8370 | 8370 | 8360 | 2520 |
| 298 | 20231116 | 160400 | 15321742700 | 8370 | 8360 | 8370 | 8360 | 12342 |
| 299 | 20231116 | 160300 | 15218450950 | 8350 | 8360 | 8360 | 8350 | 2622 |
| 300 | 20231116 | 160200 | 15196540850 | 8360 | 8360 | 8360 | 8330 | 2314 |
| 301 | 20231116 | 160100 | 15177216250 | 8350 | 8360 | 8370 | 8350 | 2170 |
| 302 | 20231116 | 160000 | 15159061000 | 8360 | 8360 | 8370 | 8360 | 1800 |
| 303 | 20231116 | 155900 | 15144009300 | 8360 | 8360 | 8360 | 8350 | 1433 |
| 304 | 20231116 | 155800 | 15132030860 | 8350 | 8370 | 8370 | 8350 | 3861 |
| 305 | 20231116 | 155700 | 15099752880 | 8370 | 8370 | 8370 | 8360 | 1064 |
| 306 | 20231116 | 155600 | 15090850010 | 8360 | 8360 | 8370 | 8360 | 1475 |
| 307 | 20231116 | 155500 | 15078515590 | 8370 | 8370 | 8380 | 8360 | 17448 |
| 308 | 20231116 | 155400 | 14932460740 | 8370 | 8370 | 8370 | 8360 | 1014 |
| 309 | 20231116 | 155300 | 14923976010 | 8370 | 8360 | 8380 | 8350 | 20148 |
| 310 | 20231116 | 155200 | 14755305120 | 8370 | 8350 | 8370 | 8350 | 25208 |
| 311 | 20231116 | 155100 | 14544352190 | 8350 | 8350 | 8360 | 8340 | 5205 |
| 312 | 20231116 | 155000 | 14500885120 | 8350 | 8350 | 8350 | 8340 | 1045 |
| 313 | 20231116 | 154900 | 14492164200 | 8350 | 8350 | 8350 | 8340 | 1291 |
| 314 | 20231116 | 154800 | 14481387210 | 8350 | 8350 | 8350 | 8340 | 801 |
| 315 | 20231116 | 154700 | 14474700480 | 8340 | 8350 | 8350 | 8340 | 622 |
| 316 | 20231116 | 154600 | 14469510920 | 8340 | 8350 | 8350 | 8340 | 410 |
| 317 | 20231116 | 154500 | 14466087760 | 8350 | 8330 | 8350 | 8320 | 3334 |
| 318 | 20231116 | 154400 | 14438281870 | 8330 | 8340 | 8340 | 8330 | 483 |
| 319 | 20231116 | 154300 | 14434257460 | 8330 | 8330 | 8340 | 8330 | 656 |
| 320 | 20231116 | 154200 | 14428789420 | 8340 | 8330 | 8340 | 8330 | 601 |
| 321 | 20231116 | 154100 | 14423779780 | 8330 | 8340 | 8340 | 8330 | 755 |
| 322 | 20231116 | 154000 | 14417487480 | 8340 | 8340 | 8340 | 8340 | 218 |
| 323 | 20231116 | 153900 | 14415669360 | 8340 | 8330 | 8340 | 8330 | 535 |
| 324 | 20231116 | 153800 | 14411209080 | 8340 | 8340 | 8340 | 8330 | 1472 |
| 325 | 20231116 | 153700 | 14398936840 | 8340 | 8340 | 8340 | 8330 | 655 |
| 326 | 20231116 | 153600 | 14393478300 | 8340 | 8340 | 8350 | 8330 | 581 |
| 327 | 20231116 | 153500 | 14388633790 | 8350 | 8340 | 8350 | 8340 | 823 |
| 328 | 20231116 | 153400 | 14381768130 | 8340 | 8350 | 8350 | 8340 | 781 |
| 329 | 20231116 | 153300 | 14375249540 | 8350 | 8330 | 8350 | 8330 | 934 |
| 330 | 20231116 | 153200 | 14367455800 | 8340 | 8350 | 8350 | 8330 | 2078 |
| 331 | 20231116 | 153100 | 14350111110 | 8350 | 8350 | 8350 | 8340 | 1108 |
| 332 | 20231116 | 153000 | 14340864310 | 8350 | 8340 | 8350 | 8340 | 2159 |
| 333 | 20231116 | 152900 | 14322853980 | 8330 | 8350 | 8350 | 8330 | 1363 |
| 334 | 20231116 | 152800 | 14311493110 | 8350 | 8350 | 8350 | 8340 | 2503 |
| 335 | 20231116 | 152700 | 14290593380 | 8350 | 8350 | 8350 | 8340 | 1510 |
| 336 | 20231116 | 152600 | 14277993060 | 8350 | 8350 | 8360 | 8340 | 1478 |
| 337 | 20231116 | 152500 | 14265650340 | 8350 | 8340 | 8360 | 8340 | 11314 |
| 338 | 20231116 | 152400 | 14171225050 | 8340 | 8340 | 8340 | 8330 | 950 |
| 339 | 20231116 | 152300 | 14163303980 | 8340 | 8330 | 8340 | 8330 | 1666 |
| 340 | 20231116 | 152200 | 14149420950 | 8330 | 8330 | 8340 | 8320 | 621 |
| 341 | 20231116 | 152100 | 14144247750 | 8330 | 8310 | 8340 | 8310 | 1454 |
| 342 | 20231116 | 152000 | 14132127840 | 8320 | 8300 | 8340 | 8300 | 22990 |
| 343 | 20231116 | 151900 | 13940947200 | 8300 | 8290 | 8300 | 8290 | 6850 |
| 344 | 20231116 | 151800 | 13884108880 | 8290 | 8280 | 8290 | 8270 | 14105 |
| 345 | 20231116 | 151700 | 13767208200 | 8280 | 8280 | 8280 | 8270 | 1391 |
| 346 | 20231116 | 151600 | 13755690770 | 8280 | 8270 | 8280 | 8250 | 1373 |
| 347 | 20231116 | 151500 | 13744341970 | 8250 | 8280 | 8280 | 8250 | 1586 |
| 348 | 20231116 | 151400 | 13731235810 | 8280 | 8270 | 8280 | 8260 | 1223 |
| 349 | 20231116 | 151300 | 13721121610 | 8250 | 8280 | 8280 | 8250 | 2173 |
| 350 | 20231116 | 151200 | 13703170980 | 8280 | 8280 | 8290 | 8260 | 9110 |
| 351 | 20231116 | 151100 | 13627775400 | 8280 | 8260 | 8280 | 8260 | 1503 |
| 352 | 20231116 | 151000 | 13615340170 | 8270 | 8240 | 8280 | 8220 | 11252 |
| 353 | 20231116 | 150900 | 13522573530 | 8240 | 8270 | 8270 | 8240 | 4343 |
| 354 | 20231116 | 150800 | 13486731520 | 8260 | 8260 | 8270 | 8260 | 639 |
| 355 | 20231116 | 150700 | 13481448260 | 8270 | 8270 | 8270 | 8260 | 983 |
| 356 | 20231116 | 150600 | 13473321090 | 8270 | 8270 | 8270 | 8260 | 1417 |
| 357 | 20231116 | 150500 | 13461606870 | 8270 | 8280 | 8280 | 8260 | 546 |
| 358 | 20231116 | 150400 | 13457090520 | 8280 | 8260 | 8280 | 8260 | 753 |
| 359 | 20231116 | 150300 | 13450861310 | 8260 | 8260 | 8270 | 8260 | 524 |
| 360 | 20231116 | 150200 | 13446531410 | 8260 | 8280 | 8280 | 8260 | 357 |
| 361 | 20231116 | 150100 | 13443579990 | 8280 | 8280 | 8280 | 8240 | 5292 |
| 362 | 20231116 | 150000 | 13399839620 | 8270 | 8270 | 8280 | 8260 | 1537 |
| 363 | 20231116 | 145900 | 13387128610 | 8280 | 8280 | 8280 | 8270 | 621 |
| 364 | 20231116 | 145800 | 13381988820 | 8270 | 8280 | 8280 | 8270 | 916 |
| 365 | 20231116 | 145700 | 13374405880 | 8280 | 8270 | 8280 | 8260 | 840 |
| 366 | 20231116 | 145600 | 13367459880 | 8270 | 8270 | 8270 | 8260 | 2012 |
| 367 | 20231116 | 145500 | 13350824120 | 8260 | 8270 | 8270 | 8260 | 1687 |
| 368 | 20231116 | 145400 | 13336875990 | 8270 | 8270 | 8270 | 8260 | 1646 |
| 369 | 20231116 | 145300 | 13323266020 | 8270 | 8260 | 8270 | 8260 | 5477 |
| 370 | 20231116 | 145200 | 13278024220 | 8250 | 8240 | 8250 | 8230 | 1980 |
| 371 | 20231116 | 145100 | 13261697160 | 8220 | 8210 | 8240 | 8210 | 2612 |
| 372 | 20231116 | 145000 | 13240207210 | 8240 | 8230 | 8240 | 8190 | 22379 |
| 373 | 20231116 | 144900 | 13056562440 | 8230 | 8230 | 8240 | 8220 | 6027 |
| 374 | 20231116 | 144800 | 13007006740 | 8230 | 8230 | 8240 | 8220 | 1757 |
| 375 | 20231116 | 144700 | 12992548390 | 8230 | 8260 | 8260 | 8230 | 3238 |
| 376 | 20231116 | 144600 | 12965856830 | 8250 | 8240 | 8260 | 8240 | 752 |
| 377 | 20231116 | 144500 | 12959660210 | 8240 | 8260 | 8260 | 8230 | 1113 |
| 378 | 20231116 | 144400 | 12950477790 | 8250 | 8250 | 8250 | 8230 | 7578 |
| 379 | 20231116 | 144300 | 12888021240 | 8260 | 8270 | 8270 | 8260 | 1137 |
| 380 | 20231116 | 144200 | 12878628740 | 8260 | 8270 | 8270 | 8260 | 2212 |
| 381 | 20231116 | 144100 | 12860352880 | 8270 | 8260 | 8270 | 8260 | 1164 |
| 382 | 20231116 | 144000 | 12850731340 | 8260 | 8260 | 8260 | 8250 | 2834 |
| 383 | 20231116 | 143900 | 12827325200 | 8260 | 8260 | 8270 | 8260 | 758 |
| 384 | 20231116 | 143800 | 12821062380 | 8260 | 8270 | 8270 | 8260 | 1163 |
| 385 | 20231116 | 143700 | 12811451950 | 8270 | 8280 | 8280 | 8260 | 7588 |
| 386 | 20231116 | 143600 | 12748729620 | 8280 | 8280 | 8280 | 8270 | 1523 |
| 387 | 20231116 | 143500 | 12736121900 | 8280 | 8280 | 8280 | 8270 | 1218 |
| 388 | 20231116 | 143400 | 12726039920 | 8280 | 8280 | 8290 | 8280 | 1447 |
| 389 | 20231116 | 143300 | 12714054130 | 8280 | 8280 | 8290 | 8280 | 907 |
| 390 | 20231116 | 143200 | 12706537650 | 8280 | 8290 | 8290 | 8280 | 552 |
| 391 | 20231116 | 143100 | 12701965560 | 8300 | 8280 | 8300 | 8280 | 567 |
| 392 | 20231116 | 143000 | 12697265330 | 8280 | 8290 | 8310 | 8280 | 2573 |
| 393 | 20231116 | 142900 | 12675947530 | 8310 | 8310 | 8310 | 8290 | 1467 |
| 394 | 20231116 | 142800 | 12663776070 | 8310 | 8300 | 8310 | 8300 | 156 |
| 395 | 20231116 | 142700 | 12662480830 | 8290 | 8290 | 8300 | 8290 | 785 |
| 396 | 20231116 | 142600 | 12655972530 | 8290 | 8310 | 8310 | 8290 | 1972 |
| 397 | 20231116 | 142500 | 12639604630 | 8310 | 8310 | 8310 | 8300 | 3283 |
| 398 | 20231116 | 142400 | 12612350790 | 8310 | 8310 | 8310 | 8300 | 719 |
| 399 | 20231116 | 142300 | 12606377660 | 8310 | 8300 | 8320 | 8300 | 193 |
| 400 | 20231116 | 142200 | 12604775090 | 8300 | 8310 | 8320 | 8300 | 2460 |
| 401 | 20231116 | 142100 | 12584344330 | 8310 | 8310 | 8320 | 8300 | 949 |
| 402 | 20231116 | 142000 | 12576458530 | 8310 | 8310 | 8310 | 8300 | 1570 |
| 403 | 20231116 | 141900 | 12563420150 | 8310 | 8320 | 8320 | 8300 | 290 |
| 404 | 20231116 | 141800 | 12561010260 | 8310 | 8310 | 8310 | 8300 | 1230 |
| 405 | 20231116 | 141700 | 12550790560 | 8310 | 8310 | 8320 | 8300 | 1787 |
| 406 | 20231116 | 141600 | 12535941270 | 8310 | 8310 | 8320 | 8310 | 458 |
| 407 | 20231116 | 141500 | 12532135110 | 8310 | 8310 | 8320 | 8310 | 2485 |
| 408 | 20231116 | 141400 | 12511483410 | 8320 | 8320 | 8320 | 8320 | 561 |
| 409 | 20231116 | 141300 | 12506815890 | 8320 | 8310 | 8320 | 8310 | 598 |
| 410 | 20231116 | 141200 | 12501845620 | 8310 | 8310 | 8320 | 8300 | 2253 |
| 411 | 20231116 | 141100 | 12483128930 | 8310 | 8330 | 8330 | 8310 | 1230 |
| 412 | 20231116 | 141000 | 12472889710 | 8330 | 8320 | 8330 | 8320 | 488 |
| 413 | 20231116 | 140900 | 12468826430 | 8320 | 8330 | 8340 | 8320 | 1789 |
| 414 | 20231116 | 140800 | 12453931860 | 8340 | 8340 | 8350 | 8340 | 1758 |
| 415 | 20231116 | 140700 | 12439267650 | 8340 | 8340 | 8350 | 8340 | 620 |
| 416 | 20231116 | 140600 | 12434092220 | 8340 | 8350 | 8350 | 8340 | 3726 |
| 417 | 20231116 | 140500 | 12403015910 | 8350 | 8370 | 8370 | 8350 | 2353 |
| 418 | 20231116 | 140400 | 12383335300 | 8370 | 8360 | 8370 | 8360 | 600 |
| 419 | 20231116 | 140300 | 12378315140 | 8370 | 8340 | 8380 | 8340 | 2452 |
| 420 | 20231116 | 140200 | 12357804110 | 8350 | 8360 | 8360 | 8340 | 2464 |
| 421 | 20231116 | 140100 | 12337231170 | 8340 | 8360 | 8390 | 8340 | 6460 |
| 422 | 20231116 | 140000 | 12283158950 | 8360 | 8360 | 8380 | 8340 | 32204 |
| 423 | 20231116 | 135900 | 12013567960 | 8370 | 8350 | 8370 | 8350 | 1809 |
| 424 | 20231116 | 135800 | 11998432250 | 8360 | 8350 | 8370 | 8350 | 475 |
| 425 | 20231116 | 135700 | 11994462630 | 8350 | 8350 | 8350 | 8340 | 215 |
| 426 | 20231116 | 135600 | 11992668760 | 8360 | 8360 | 8370 | 8350 | 884 |
| 427 | 20231116 | 135500 | 11985277270 | 8370 | 8360 | 8370 | 8350 | 2206 |
| 428 | 20231116 | 135400 | 11966832960 | 8340 | 8350 | 8370 | 8340 | 1204 |
| 429 | 20231116 | 135300 | 11956778110 | 8350 | 8360 | 8370 | 8350 | 1165 |
| 430 | 20231116 | 135200 | 11947040390 | 8360 | 8360 | 8370 | 8360 | 1100 |
| 431 | 20231116 | 135100 | 11937842460 | 8370 | 8360 | 8370 | 8360 | 1069 |
| 432 | 20231116 | 135000 | 11928896610 | 8360 | 8370 | 8370 | 8360 | 2441 |
| 433 | 20231116 | 134900 | 11908466740 | 8370 | 8370 | 8380 | 8360 | 19609 |
| 434 | 20231116 | 134800 | 11744331700 | 8370 | 8350 | 8370 | 8330 | 11892 |
| 435 | 20231116 | 134700 | 11644841680 | 8350 | 8340 | 8350 | 8330 | 8097 |
| 436 | 20231116 | 134600 | 11577274370 | 8340 | 8330 | 8340 | 8330 | 747 |
| 437 | 20231116 | 134500 | 11571051760 | 8330 | 8340 | 8340 | 8330 | 1839 |
| 438 | 20231116 | 134400 | 11555728790 | 8330 | 8330 | 8330 | 8320 | 1913 |
| 439 | 20231116 | 134300 | 11539794940 | 8330 | 8320 | 8330 | 8320 | 491 |
| 440 | 20231116 | 134200 | 11535706510 | 8320 | 8330 | 8330 | 8320 | 262 |
| 441 | 20231116 | 134100 | 11533525240 | 8330 | 8320 | 8340 | 8320 | 864 |
| 442 | 20231116 | 134000 | 11526328250 | 8320 | 8330 | 8330 | 8320 | 517 |
| 443 | 20231116 | 133900 | 11522022200 | 8330 | 8320 | 8330 | 8310 | 5049 |
| 444 | 20231116 | 133800 | 11480026230 | 8330 | 8340 | 8340 | 8320 | 1616 |
| 445 | 20231116 | 133700 | 11466563660 | 8340 | 8340 | 8340 | 8330 | 523 |
| 446 | 20231116 | 133600 | 11462202180 | 8330 | 8340 | 8340 | 8330 | 2609 |
| 447 | 20231116 | 133500 | 11440465960 | 8330 | 8340 | 8340 | 8330 | 1092 |
| 448 | 20231116 | 133400 | 11431364230 | 8340 | 8330 | 8340 | 8330 | 356 |
| 449 | 20231116 | 133300 | 11428395700 | 8330 | 8330 | 8340 | 8330 | 698 |
| 450 | 20231116 | 133200 | 11422575140 | 8330 | 8340 | 8340 | 8330 | 2553 |
| 451 | 20231116 | 133100 | 11401284840 | 8330 | 8330 | 8340 | 8310 | 1910 |
| 452 | 20231116 | 133000 | 11385381720 | 8340 | 8330 | 8340 | 8330 | 6684 |
| 453 | 20231116 | 132900 | 11329656220 | 8340 | 8340 | 8340 | 8330 | 3491 |
| 454 | 20231116 | 132800 | 11300544050 | 8340 | 8340 | 8340 | 8320 | 1385 |
| 455 | 20231116 | 132700 | 11289006380 | 8330 | 8320 | 8340 | 8320 | 1228 |
| 456 | 20231116 | 132600 | 11278775270 | 8330 | 8320 | 8330 | 8310 | 1762 |
| 457 | 20231116 | 132500 | 11264104920 | 8320 | 8320 | 8320 | 8310 | 1208 |
| 458 | 20231116 | 132400 | 11254054990 | 8320 | 8320 | 8320 | 8310 | 336 |
| 459 | 20231116 | 132300 | 11251259810 | 8310 | 8310 | 8330 | 8310 | 638 |
| 460 | 20231116 | 132200 | 11245951500 | 8310 | 8320 | 8340 | 8310 | 10332 |
| 461 | 20231116 | 132100 | 11159829240 | 8320 | 8300 | 8320 | 8300 | 1025 |
| 462 | 20231116 | 132000 | 11151302700 | 8300 | 8310 | 8320 | 8300 | 1706 |
| 463 | 20231116 | 131900 | 11137136600 | 8310 | 8300 | 8310 | 8300 | 1218 |
| 464 | 20231116 | 131800 | 11127016900 | 8310 | 8310 | 8320 | 8310 | 464 |
| 465 | 20231116 | 131700 | 11123160470 | 8310 | 8300 | 8310 | 8290 | 1440 |
| 466 | 20231116 | 131600 | 11111203610 | 8310 | 8290 | 8310 | 8290 | 1813 |
| 467 | 20231116 | 131500 | 11096171340 | 8290 | 8290 | 8300 | 8280 | 457 |
| 468 | 20231116 | 131400 | 11092383120 | 8290 | 8280 | 8290 | 8280 | 1099 |
| 469 | 20231116 | 131300 | 11083282470 | 8280 | 8270 | 8280 | 8270 | 2862 |
| 470 | 20231116 | 131200 | 11059591480 | 8270 | 8290 | 8290 | 8270 | 2027 |
| 471 | 20231116 | 131100 | 11042812300 | 8290 | 8290 | 8300 | 8280 | 952 |
| 472 | 20231116 | 131000 | 11034918850 | 8300 | 8300 | 8300 | 8290 | 583 |
| 473 | 20231116 | 130900 | 11030082160 | 8300 | 8300 | 8300 | 8270 | 6336 |
| 474 | 20231116 | 130800 | 10977590980 | 8300 | 8320 | 8320 | 8300 | 1787 |
| 475 | 20231116 | 130700 | 10962751380 | 8320 | 8320 | 8320 | 8310 | 1286 |
| 476 | 20231116 | 130600 | 10952059090 | 8310 | 8320 | 8320 | 8310 | 602 |
| 477 | 20231116 | 130500 | 10947051870 | 8310 | 8310 | 8320 | 8300 | 3955 |
| 478 | 20231116 | 130400 | 10914189890 | 8320 | 8310 | 8320 | 8310 | 751 |
| 479 | 20231116 | 130300 | 10907945400 | 8320 | 8330 | 8340 | 8320 | 2462 |
| 480 | 20231116 | 130200 | 10887447250 | 8330 | 8340 | 8350 | 8330 | 872 |
| 481 | 20231116 | 130100 | 10880174760 | 8340 | 8340 | 8350 | 8340 | 2204 |
| 482 | 20231116 | 130000 | 10861792690 | 8350 | 8350 | 8350 | 8330 | 792 |
| 483 | 20231116 | 125900 | 10855182930 | 8330 | 8350 | 8350 | 8330 | 1022 |
| 484 | 20231116 | 125800 | 10846652630 | 8350 | 8350 | 8350 | 8350 | 755 |
| 485 | 20231116 | 125700 | 10840348380 | 8350 | 8320 | 8350 | 8320 | 2039 |
| 486 | 20231116 | 125600 | 10823364630 | 8330 | 8350 | 8350 | 8330 | 1243 |
| 487 | 20231116 | 125500 | 10813005790 | 8330 | 8350 | 8350 | 8330 | 1426 |
| 488 | 20231116 | 125400 | 10801105780 | 8340 | 8350 | 8350 | 8340 | 625 |
| 489 | 20231116 | 125300 | 10795887040 | 8340 | 8350 | 8350 | 8340 | 913 |
| 490 | 20231116 | 125200 | 10788266760 | 8340 | 8340 | 8350 | 8340 | 587 |
| 491 | 20231116 | 125100 | 10783369840 | 8340 | 8350 | 8360 | 8340 | 1115 |
| 492 | 20231116 | 125000 | 10774058310 | 8350 | 8340 | 8350 | 8340 | 763 |
| 493 | 20231116 | 124900 | 10767691560 | 8340 | 8350 | 8350 | 8340 | 1107 |
| 494 | 20231116 | 124800 | 10758450480 | 8350 | 8350 | 8350 | 8340 | 304 |
| 495 | 20231116 | 124700 | 10755912760 | 8340 | 8340 | 8350 | 8340 | 971 |
| 496 | 20231116 | 124600 | 10747809840 | 8340 | 8360 | 8360 | 8330 | 2427 |
| 497 | 20231116 | 124500 | 10727580880 | 8360 | 8360 | 8360 | 8350 | 608 |
| 498 | 20231116 | 124400 | 10722499510 | 8360 | 8360 | 8360 | 8350 | 2007 |
| 499 | 20231116 | 124300 | 10705724350 | 8370 | 8360 | 8370 | 8350 | 1103 |
| 500 | 20231116 | 124200 | 10696498960 | 8360 | 8350 | 8360 | 8350 | 461 |
| 501 | 20231116 | 124100 | 10692646600 | 8360 | 8360 | 8360 | 8350 | 539 |
| 502 | 20231116 | 124000 | 10688142140 | 8360 | 8370 | 8370 | 8360 | 601 |
| 503 | 20231116 | 123900 | 10683111840 | 8370 | 8370 | 8370 | 8360 | 1200 |
| 504 | 20231116 | 123800 | 10673069620 | 8370 | 8370 | 8370 | 8340 | 1960 |
| 505 | 20231116 | 123700 | 10656714310 | 8350 | 8370 | 8370 | 8350 | 350 |
| 506 | 20231116 | 123600 | 10653786520 | 8370 | 8370 | 8370 | 8350 | 2225 |
| 507 | 20231116 | 123500 | 10635166500 | 8370 | 8360 | 8370 | 8340 | 940 |
| 508 | 20231116 | 123400 | 10627308060 | 8360 | 8360 | 8360 | 8340 | 1322 |
| 509 | 20231116 | 123300 | 10616262500 | 8360 | 8360 | 8360 | 8350 | 585 |
| 510 | 20231116 | 123200 | 10611372240 | 8350 | 8350 | 8370 | 8350 | 1718 |
| 511 | 20231116 | 123100 | 10597005790 | 8350 | 8370 | 8370 | 8350 | 994 |
| 512 | 20231116 | 123000 | 10588688640 | 8370 | 8360 | 8370 | 8350 | 618 |
| 513 | 20231116 | 122900 | 10583519320 | 8360 | 8370 | 8370 | 8350 | 923 |
| 514 | 20231116 | 122800 | 10575801860 | 8370 | 8360 | 8370 | 8360 | 1326 |
| 515 | 20231116 | 122700 | 10564703600 | 8360 | 8370 | 8380 | 8360 | 1940 |
| 516 | 20231116 | 122600 | 10548459980 | 8370 | 8370 | 8370 | 8360 | 924 |
| 517 | 20231116 | 122500 | 10540728060 | 8360 | 8370 | 8370 | 8360 | 635 |
| 518 | 20231116 | 122400 | 10535413650 | 8370 | 8360 | 8370 | 8360 | 4591 |
| 519 | 20231116 | 122300 | 10496989710 | 8370 | 8370 | 8370 | 8360 | 548 |
| 520 | 20231116 | 122200 | 10492405800 | 8370 | 8370 | 8370 | 8360 | 853 |
| 521 | 20231116 | 122100 | 10485269330 | 8370 | 8360 | 8370 | 8360 | 751 |
| 522 | 20231116 | 122000 | 10478983800 | 8370 | 8360 | 8370 | 8350 | 595 |
| 523 | 20231116 | 121900 | 10474009670 | 8360 | 8370 | 8370 | 8360 | 1218 |
| 524 | 20231116 | 121800 | 10463826260 | 8370 | 8340 | 8370 | 8340 | 377 |
| 525 | 20231116 | 121700 | 10460671100 | 8370 | 8360 | 8370 | 8330 | 8546 |
| 526 | 20231116 | 121600 | 10389165420 | 8350 | 8340 | 8350 | 8340 | 1198 |
| 527 | 20231116 | 121500 | 10379170540 | 8340 | 8350 | 8350 | 8330 | 1026 |
| 528 | 20231116 | 121400 | 10370612610 | 8350 | 8360 | 8360 | 8350 | 677 |
| 529 | 20231116 | 121300 | 10364957420 | 8360 | 8350 | 8360 | 8350 | 871 |
| 530 | 20231116 | 121200 | 10357676410 | 8360 | 8350 | 8360 | 8350 | 643 |
| 531 | 20231116 | 121100 | 10352302610 | 8360 | 8370 | 8370 | 8340 | 477 |
| 532 | 20231116 | 121000 | 10348314800 | 8370 | 8350 | 8370 | 8340 | 1803 |
| 533 | 20231116 | 120900 | 10333260550 | 8360 | 8360 | 8360 | 8350 | 948 |
| 534 | 20231116 | 120800 | 10325337900 | 8360 | 8360 | 8360 | 8340 | 538 |
| 535 | 20231116 | 120700 | 10320845840 | 8360 | 8360 | 8360 | 8360 | 245 |
| 536 | 20231116 | 120600 | 10318797640 | 8370 | 8350 | 8370 | 8310 | 3592 |
| 537 | 20231116 | 120500 | 10288915160 | 8370 | 8340 | 8370 | 8320 | 1408 |
| 538 | 20231116 | 120400 | 10277170930 | 8350 | 8370 | 8370 | 8330 | 4345 |
| 539 | 20231116 | 120300 | 10240884880 | 8370 | 8370 | 8370 | 8350 | 911 |
| 540 | 20231116 | 120200 | 10233264670 | 8370 | 8360 | 8370 | 8350 | 2447 |
| 541 | 20231116 | 120100 | 10212789820 | 8360 | 8350 | 8360 | 8340 | 1263 |
| 542 | 20231116 | 120000 | 10202233190 | 8350 | 8340 | 8360 | 8340 | 984 |
| 543 | 20231116 | 115900 | 10194010480 | 8350 | 8350 | 8350 | 8340 | 1523 |
| 544 | 20231116 | 115800 | 10181301120 | 8350 | 8360 | 8360 | 8350 | 2118 |
| 545 | 20231116 | 115700 | 10163612850 | 8360 | 8350 | 8360 | 8350 | 1170 |
| 546 | 20231116 | 115600 | 10153832440 | 8360 | 8350 | 8360 | 8350 | 1185 |
| 547 | 20231116 | 115500 | 10143929180 | 8350 | 8360 | 8370 | 8350 | 774 |
| 548 | 20231116 | 115400 | 10137458100 | 8360 | 8360 | 8370 | 8350 | 1501 |
| 549 | 20231116 | 115300 | 10124907240 | 8360 | 8370 | 8370 | 8360 | 1117 |
| 550 | 20231116 | 115200 | 10115565890 | 8370 | 8370 | 8370 | 8360 | 1031 |
| 551 | 20231116 | 115100 | 10106937770 | 8370 | 8370 | 8370 | 8360 | 718 |
| 552 | 20231116 | 115000 | 10100928120 | 8370 | 8350 | 8370 | 8350 | 1277 |
| 553 | 20231116 | 114900 | 10090247460 | 8360 | 8350 | 8360 | 8350 | 1720 |
| 554 | 20231116 | 114800 | 10075871470 | 8350 | 8350 | 8360 | 8350 | 1323 |
| 555 | 20231116 | 114700 | 10064815430 | 8350 | 8340 | 8360 | 8340 | 1746 |
| 556 | 20231116 | 114600 | 10050238140 | 8350 | 8350 | 8360 | 8350 | 1976 |
| 557 | 20231116 | 114500 | 10033725480 | 8350 | 8360 | 8370 | 8350 | 797 |
| 558 | 20231116 | 114400 | 10027063190 | 8360 | 8360 | 8370 | 8350 | 1724 |
| 559 | 20231116 | 114300 | 10012645890 | 8370 | 8360 | 8370 | 8340 | 1690 |
| 560 | 20231116 | 114200 | 9998526150 | 8360 | 8360 | 8370 | 8350 | 1978 |
| 561 | 20231116 | 114100 | 9981986520 | 8360 | 8360 | 8370 | 8350 | 1029 |
| 562 | 20231116 | 114000 | 9973383840 | 8360 | 8370 | 8370 | 8350 | 1864 |
| 563 | 20231116 | 113900 | 9957802990 | 8370 | 8360 | 8380 | 8350 | 1981 |
| 564 | 20231116 | 113800 | 9941242740 | 8360 | 8360 | 8380 | 8350 | 1317 |
| 565 | 20231116 | 113700 | 9930224020 | 8360 | 8380 | 8380 | 8350 | 738 |
| 566 | 20231116 | 113600 | 9924051240 | 8360 | 8380 | 8390 | 8360 | 2274 |
| 567 | 20231116 | 113500 | 9905016750 | 8370 | 8370 | 8400 | 8370 | 1049 |
| 568 | 20231116 | 113400 | 9896217700 | 8360 | 8350 | 8400 | 8350 | 1176 |
| 569 | 20231116 | 113300 | 9886375140 | 8410 | 8370 | 8410 | 8360 | 8918 |
| 570 | 20231116 | 113200 | 9811645370 | 8380 | 8380 | 8390 | 8370 | 2653 |
| 571 | 20231116 | 113100 | 9789408680 | 8380 | 8400 | 8400 | 8380 | 1451 |
| 572 | 20231116 | 113000 | 9777231890 | 8390 | 8400 | 8400 | 8380 | 1328 |
| 573 | 20231116 | 112900 | 9766087240 | 8400 | 8390 | 8400 | 8390 | 3989 |
| 574 | 20231116 | 112800 | 9732597190 | 8390 | 8400 | 8400 | 8390 | 3143 |
| 575 | 20231116 | 112700 | 9706202390 | 8390 | 8400 | 8400 | 8390 | 4170 |
| 576 | 20231116 | 112600 | 9671177840 | 8390 | 8400 | 8400 | 8390 | 2124 |
| 577 | 20231116 | 112500 | 9653342960 | 8380 | 8390 | 8400 | 8380 | 3488 |
| 578 | 20231116 | 112400 | 9624090040 | 8390 | 8370 | 8390 | 8370 | 3395 |
| 579 | 20231116 | 112300 | 9595628040 | 8380 | 8380 | 8390 | 8370 | 2652 |
| 580 | 20231116 | 112200 | 9573401340 | 8380 | 8380 | 8400 | 8380 | 8811 |
| 581 | 20231116 | 112100 | 9499437470 | 8380 | 8360 | 8390 | 8350 | 11642 |
| 582 | 20231116 | 112000 | 9402023390 | 8360 | 8350 | 8360 | 8340 | 922 |
| 583 | 20231116 | 111900 | 9394323220 | 8350 | 8360 | 8370 | 8340 | 5981 |
| 584 | 20231116 | 111800 | 9344352480 | 8360 | 8350 | 8370 | 8350 | 7807 |
| 585 | 20231116 | 111700 | 9279075600 | 8350 | 8360 | 8370 | 8350 | 7503 |
| 586 | 20231116 | 111600 | 9216346030 | 8360 | 8350 | 8370 | 8350 | 6855 |
| 587 | 20231116 | 111500 | 9159043190 | 8350 | 8340 | 8350 | 8310 | 8243 |
| 588 | 20231116 | 111400 | 9090284980 | 8340 | 8320 | 8340 | 8310 | 4824 |
| 589 | 20231116 | 111300 | 9050150440 | 8340 | 8330 | 8340 | 8290 | 4325 |
| 590 | 20231116 | 111200 | 9014152760 | 8330 | 8310 | 8330 | 8310 | 1757 |
| 591 | 20231116 | 111100 | 8999529270 | 8310 | 8340 | 8340 | 8310 | 1318 |
| 592 | 20231116 | 111000 | 8988553500 | 8330 | 8330 | 8340 | 8330 | 1057 |
| 593 | 20231116 | 110900 | 8979744760 | 8330 | 8340 | 8340 | 8320 | 1475 |
| 594 | 20231116 | 110800 | 8967449700 | 8340 | 8330 | 8340 | 8310 | 1498 |
| 595 | 20231116 | 110700 | 8954972660 | 8320 | 8300 | 8330 | 8300 | 1042 |
| 596 | 20231116 | 110600 | 8946301260 | 8300 | 8320 | 8320 | 8300 | 2477 |
| 597 | 20231116 | 110500 | 8925728170 | 8340 | 8350 | 8360 | 8300 | 4729 |
| 598 | 20231116 | 110400 | 8886317630 | 8350 | 8350 | 8360 | 8330 | 6634 |
| 599 | 20231116 | 110300 | 8830926400 | 8360 | 8370 | 8370 | 8350 | 2889 |
| 600 | 20231116 | 110200 | 8806772250 | 8370 | 8380 | 8380 | 8360 | 5642 |
| 601 | 20231116 | 110100 | 8759544190 | 8370 | 8380 | 8390 | 8370 | 4057 |
| 602 | 20231116 | 110000 | 8725549380 | 8390 | 8370 | 8400 | 8360 | 8097 |
| 603 | 20231116 | 105900 | 8657680380 | 8370 | 8360 | 8370 | 8350 | 2541 |
| 604 | 20231116 | 105800 | 8636428220 | 8360 | 8370 | 8370 | 8350 | 11757 |
| 605 | 20231116 | 105700 | 8538189610 | 8380 | 8360 | 8380 | 8360 | 5110 |
| 606 | 20231116 | 105600 | 8495432390 | 8350 | 8330 | 8360 | 8330 | 23735 |
| 607 | 20231116 | 105500 | 8297331440 | 8330 | 8300 | 8330 | 8300 | 4016 |
| 608 | 20231116 | 105400 | 8263961030 | 8320 | 8300 | 8330 | 8300 | 8220 |
| 609 | 20231116 | 105300 | 8195599330 | 8310 | 8290 | 8310 | 8280 | 5570 |
| 610 | 20231116 | 105200 | 8149366810 | 8280 | 8270 | 8300 | 8250 | 11660 |
| 611 | 20231116 | 105100 | 8052758490 | 8280 | 8230 | 8280 | 8220 | 5655 |
| 612 | 20231116 | 105000 | 8006127620 | 8240 | 8200 | 8240 | 8180 | 2771 |
| 613 | 20231116 | 104900 | 7983383860 | 8200 | 8170 | 8200 | 8140 | 15063 |
| 614 | 20231116 | 104800 | 7860472160 | 8170 | 8190 | 8200 | 8170 | 10200 |
| 615 | 20231116 | 104700 | 7777030990 | 8180 | 8180 | 8200 | 8150 | 17794 |
| 616 | 20231116 | 104600 | 7631520820 | 8190 | 8210 | 8220 | 8190 | 10279 |
| 617 | 20231116 | 104500 | 7547256430 | 8210 | 8220 | 8220 | 8200 | 19589 |
| 618 | 20231116 | 104400 | 7386563620 | 8210 | 8240 | 8240 | 8210 | 16738 |
| 619 | 20231116 | 104300 | 7248936400 | 8240 | 8260 | 8270 | 8240 | 7442 |
| 620 | 20231116 | 104200 | 7187530050 | 8270 | 8260 | 8270 | 8240 | 5437 |
| 621 | 20231116 | 104100 | 7142632090 | 8240 | 8230 | 8260 | 8230 | 6370 |
| 622 | 20231116 | 104000 | 7090140640 | 8260 | 8260 | 8280 | 8220 | 19507 |
| 623 | 20231116 | 103900 | 6929487670 | 8280 | 8270 | 8290 | 8250 | 12922 |
| 624 | 20231116 | 103800 | 6822743650 | 8260 | 8310 | 8320 | 8260 | 33757 |
| 625 | 20231116 | 103700 | 6542777800 | 8310 | 8330 | 8330 | 8310 | 11201 |
| 626 | 20231116 | 103600 | 6449678650 | 8330 | 8350 | 8360 | 8310 | 13285 |
| 627 | 20231116 | 103500 | 6338935360 | 8360 | 8390 | 8390 | 8350 | 13409 |
| 628 | 20231116 | 103400 | 6226715250 | 8390 | 8390 | 8400 | 8370 | 5858 |
| 629 | 20231116 | 103300 | 6177619520 | 8380 | 8400 | 8410 | 8380 | 8450 |
| 630 | 20231116 | 103200 | 6106738970 | 8390 | 8410 | 8440 | 8390 | 7948 |
| 631 | 20231116 | 103100 | 6039942990 | 8440 | 8490 | 8500 | 8400 | 13754 |
| 632 | 20231116 | 103000 | 5923641620 | 8480 | 8510 | 8520 | 8480 | 9669 |
| 633 | 20231116 | 102900 | 5841426040 | 8500 | 8480 | 8500 | 8470 | 27818 |
| 634 | 20231116 | 102800 | 5605142080 | 8470 | 8460 | 8480 | 8440 | 8867 |
| 635 | 20231116 | 102700 | 5530069870 | 8460 | 8420 | 8470 | 8410 | 5622 |
| 636 | 20231116 | 102600 | 5482549060 | 8420 | 8450 | 8460 | 8400 | 11827 |
| 637 | 20231116 | 102500 | 5382930710 | 8450 | 8440 | 8460 | 8440 | 8768 |
| 638 | 20231116 | 102400 | 5308882620 | 8440 | 8430 | 8450 | 8420 | 10109 |
| 639 | 20231116 | 102300 | 5223585100 | 8440 | 8410 | 8440 | 8400 | 10418 |
| 640 | 20231116 | 102200 | 5135840240 | 8400 | 8360 | 8410 | 8340 | 28082 |
| 641 | 20231116 | 102100 | 4900767470 | 8340 | 8370 | 8380 | 8330 | 10728 |
| 642 | 20231116 | 102000 | 4811178050 | 8370 | 8370 | 8380 | 8350 | 8076 |
| 643 | 20231116 | 101900 | 4743604410 | 8370 | 8400 | 8410 | 8370 | 7652 |
| 644 | 20231116 | 101800 | 4679374790 | 8380 | 8420 | 8430 | 8360 | 19248 |
| 645 | 20231116 | 101700 | 4517859970 | 8420 | 8440 | 8450 | 8410 | 12543 |
| 646 | 20231116 | 101600 | 4412213300 | 8440 | 8460 | 8470 | 8430 | 11826 |
| 647 | 20231116 | 101500 | 4312332750 | 8450 | 8510 | 8530 | 8440 | 26286 |
| 648 | 20231116 | 101400 | 4089365780 | 8500 | 8550 | 8560 | 8500 | 44484 |
| 649 | 20231116 | 101300 | 3709062200 | 8550 | 8540 | 8560 | 8520 | 29067 |
| 650 | 20231116 | 101200 | 3460699890 | 8540 | 8510 | 8540 | 8500 | 24703 |
| 651 | 20231116 | 101100 | 3250167510 | 8520 | 8510 | 8530 | 8500 | 39582 |
| 652 | 20231116 | 101000 | 2912996210 | 8510 | 8480 | 8510 | 8460 | 56898 |
| 653 | 20231116 | 100900 | 2429946980 | 8480 | 8400 | 8480 | 8390 | 31419 |
| 654 | 20231116 | 100800 | 2164440800 | 8400 | 8390 | 8430 | 8380 | 10227 |
| 655 | 20231116 | 100700 | 2078543430 | 8390 | 8450 | 8460 | 8380 | 24748 |
| 656 | 20231116 | 100600 | 1870021350 | 8450 | 8430 | 8460 | 8400 | 39800 |
| 657 | 20231116 | 100500 | 1534235730 | 8420 | 8380 | 8480 | 8330 | 47422 |
| 658 | 20231116 | 100400 | 1134635040 | 8380 | 8310 | 8410 | 8310 | 46762 |
| 659 | 20231116 | 100300 | 742874810 | 8310 | 8290 | 8330 | 8280 | 18207 |
| 660 | 20231116 | 100200 | 591925420 | 8300 | 8330 | 8350 | 8280 | 18532 |
| 661 | 20231116 | 100100 | 437973920 | 8320 | 8320 | 8350 | 8310 | 25070 |
| 662 | 20231116 | 100000 | 229041620 | 8330 | 8310 | 8340 | 8280 | 27520 |