KissMeData/335890/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	210600	10822986640	8690	8690	8690	8690	26951
3	20231226	210500	10822986640	8690	8690	8690	8690	0
4	20231226	210400	10822986640	8690	8690	8690	8690	0
5	20231226	210300	10822986640	8690	8690	8690	8690	0
6	20231226	210200	10822986640	8690	8690	8690	8690	0
7	20231226	210100	10822986640	8690	8690	8690	8690	0
8	20231226	210000	10822986640	8690	8690	8690	8690	0
9	20231226	205900	10822986640	8690	8690	8690	8690	0
10	20231226	205800	10822986640	8690	8690	8690	8690	0
11	20231226	205700	10822986640	8690	8690	8690	8690	0
12	20231226	205600	10822986640	8690	8690	8690	8690	0
13	20231226	205500	10822986640	8690	8690	8690	8690	0
14	20231226	205400	10822986640	8690	8690	8690	8690	0
15	20231226	205300	10822986640	8690	8690	8690	8690	0
16	20231226	205200	10822986640	8690	8690	8690	8690	0
17	20231226	205100	10822986640	8690	8690	8690	8690	0
18	20231226	205000	10822986640	8690	8690	8690	8690	0
19	20231226	204900	10822986640	8690	8690	8690	8690	0
20	20231226	204800	10822986640	8690	8690	8690	8690	0
21	20231226	204700	10822986640	8690	8690	8690	8690	0
22	20231226	204600	10822986640	8690	8690	8690	8690	0
23	20231226	204500	10822986640	8690	8690	8690	8690	0
24	20231226	204400	10822986640	8690	8690	8690	8690	0
25	20231226	204300	10822986640	8690	8690	8690	8690	0
26	20231226	204200	10822986640	8690	8690	8690	8690	0
27	20231226	204100	10822986640	8690	8690	8690	8690	0
28	20231226	204000	10822986640	8690	8690	8690	8690	0
29	20231226	203900	10822986640	8690	8690	8690	8690	0
30	20231226	203800	10822986640	8690	8690	8690	8690	0
31	20231226	203700	10822986640	8690	8690	8690	8690	0
32	20231226	203600	10822986640	8690	8690	8690	8690	26951
33	20231226	203500	10822986640	8690	8690	8690	8690	0
34	20231226	203400	10822986640	8690	8690	8690	8690	0
35	20231226	203300	10822986640	8690	8690	8690	8690	0
36	20231226	203200	10822986640	8690	8690	8690	8690	0
37	20231226	203100	10822986640	8690	8690	8690	8690	0
38	20231226	203000	10822986640	8690	8690	8690	8690	0
39	20231226	202900	10822986640	8690	8690	8690	8690	0
40	20231226	202800	10822986640	8690	8690	8690	8690	0
41	20231226	202700	10822986640	8690	8690	8690	8690	0
42	20231226	202600	10822986640	8690	8690	8690	8690	0
43	20231226	202500	10822986640	8690	8690	8690	8690	0
44	20231226	202400	10822986640	8690	8690	8690	8690	0
45	20231226	202300	10822986640	8690	8690	8690	8690	0
46	20231226	202200	10822986640	8690	8690	8690	8690	0
47	20231226	202100	10822986640	8690	8690	8690	8690	0
48	20231226	202000	10822986640	8690	8690	8690	8690	0
49	20231226	201900	10822986640	8690	8690	8690	8690	0
50	20231226	201800	10822986640	8690	8690	8690	8690	0
51	20231226	201700	10822986640	8690	8690	8690	8690	0
52	20231226	201600	10822986640	8690	8690	8690	8690	0
53	20231226	201500	10822986640	8690	8690	8690	8690	0
54	20231226	201400	10822986640	8690	8690	8690	8690	0
55	20231226	201300	10822986640	8690	8690	8690	8690	0
56	20231226	201200	10822986640	8690	8690	8690	8690	0
57	20231226	201100	10822986640	8690	8690	8690	8690	0
58	20231226	201000	10822986640	8690	8690	8690	8690	0
59	20231226	200900	10822986640	8690	8690	8690	8690	0
60	20231226	200800	10822986640	8690	8690	8690	8690	0
61	20231226	200700	10822986640	8690	8690	8690	8690	0
62	20231226	200600	10822986640	8690	8690	8690	8690	26951
63	20231226	200500	10822986640	8690	8690	8690	8690	0
64	20231226	200400	10822986640	8690	8690	8690	8690	0
65	20231226	200300	10822986640	8690	8690	8690	8690	0
66	20231226	200200	10822986640	8690	8690	8690	8690	0
67	20231226	200100	10822986640	8690	8690	8690	8690	0
68	20231226	200000	10822986640	8690	8690	8690	8690	0
69	20231226	195900	10822986640	8690	8690	8690	8690	0
70	20231226	195800	10822986640	8690	8690	8690	8690	0
71	20231226	195700	10822986640	8690	8690	8690	8690	0
72	20231226	195600	10822986640	8690	8690	8690	8690	0
73	20231226	195500	10822986640	8690	8690	8690	8690	0
74	20231226	195400	10822986640	8690	8690	8690	8690	0
75	20231226	195300	10822986640	8690	8690	8690	8690	0
76	20231226	195200	10822986640	8690	8690	8690	8690	0
77	20231226	195100	10822986640	8690	8690	8690	8690	0
78	20231226	195000	10822986640	8690	8690	8690	8690	0
79	20231226	194900	10822986640	8690	8690	8690	8690	0
80	20231226	194800	10822986640	8690	8690	8690	8690	0
81	20231226	194700	10822986640	8690	8690	8690	8690	0
82	20231226	194600	10822986640	8690	8690	8690	8690	0
83	20231226	194500	10822986640	8690	8690	8690	8690	0
84	20231226	194400	10822986640	8690	8690	8690	8690	0
85	20231226	194300	10822986640	8690	8690	8690	8690	0
86	20231226	194200	10822986640	8690	8690	8690	8690	0
87	20231226	194100	10822986640	8690	8690	8690	8690	0
88	20231226	194000	10822986640	8690	8690	8690	8690	0
89	20231226	193900	10822986640	8690	8690	8690	8690	0
90	20231226	193800	10822986640	8690	8690	8690	8690	0
91	20231226	193700	10822986640	8690	8690	8690	8690	0
92	20231226	193600	10822986640	8690	8690	8690	8690	26951
93	20231226	193500	10822986640	8690	8690	8690	8690	0
94	20231226	193400	10822986640	8690	8690	8690	8690	0
95	20231226	193300	10822986640	8690	8690	8690	8690	0
96	20231226	193200	10822986640	8690	8690	8690	8690	0
97	20231226	193100	10822986640	8690	8690	8690	8690	0
98	20231226	193000	10822986640	8690	8690	8690	8690	0
99	20231226	192900	10822986640	8690	8690	8690	8690	0
100	20231226	192800	10822986640	8690	8690	8690	8690	0
101	20231226	192700	10822986640	8690	8690	8690	8690	0
102	20231226	192600	10822986640	8690	8690	8690	8690	0
103	20231226	192500	10822986640	8690	8690	8690	8690	0
104	20231226	192400	10822986640	8690	8690	8690	8690	0
105	20231226	192300	10822986640	8690	8690	8690	8690	0
106	20231226	192200	10822986640	8690	8690	8690	8690	0
107	20231226	192100	10822986640	8690	8690	8690	8690	0
108	20231226	192000	10822986640	8690	8690	8690	8690	0
109	20231226	191900	10822986640	8690	8690	8690	8690	0
110	20231226	191800	10822986640	8690	8690	8690	8690	0
111	20231226	191700	10822986640	8690	8690	8690	8690	0
112	20231226	191600	10822986640	8690	8690	8690	8690	0
113	20231226	191500	10822986640	8690	8690	8690	8690	0
114	20231226	191400	10822986640	8690	8690	8690	8690	0
115	20231226	191300	10822986640	8690	8690	8690	8690	0
116	20231226	191200	10822986640	8690	8690	8690	8690	0
117	20231226	191100	10822986640	8690	8690	8690	8690	0
118	20231226	191000	10822986640	8690	8690	8690	8690	0
119	20231226	190900	10822986640	8690	8690	8690	8690	0
120	20231226	190800	10822986640	8690	8690	8690	8690	0
121	20231226	190700	10822986640	8690	8690	8690	8690	0
122	20231226	190600	10822986640	8690	8690	8690	8690	26951
123	20231226	190500	10822986640	8690	8690	8690	8690	0
124	20231226	190400	10822986640	8690	8690	8690	8690	0
125	20231226	190300	10822986640	8690	8690	8690	8690	0
126	20231226	190200	10822986640	8690	8690	8690	8690	0
127	20231226	190100	10822986640	8690	8690	8690	8690	0
128	20231226	190000	10822986640	8690	8690	8690	8690	0
129	20231226	185900	10822986640	8690	8690	8690	8690	0
130	20231226	185800	10822986640	8690	8690	8690	8690	0
131	20231226	185700	10822986640	8690	8690	8690	8690	0
132	20231226	185600	10822986640	8690	8690	8690	8690	0
133	20231226	185500	10822986640	8690	8690	8690	8690	0
134	20231226	185400	10822986640	8690	8690	8690	8690	0
135	20231226	185300	10822986640	8690	8690	8690	8690	0
136	20231226	185200	10822986640	8690	8690	8690	8690	0
137	20231226	185100	10822986640	8690	8690	8690	8690	0
138	20231226	185000	10822986640	8690	8690	8690	8690	0
139	20231226	184900	10822986640	8690	8690	8690	8690	0
140	20231226	184800	10822986640	8690	8690	8690	8690	0
141	20231226	184700	10822986640	8690	8690	8690	8690	0
142	20231226	184600	10822986640	8690	8690	8690	8690	0
143	20231226	184500	10822986640	8690	8690	8690	8690	0
144	20231226	184400	10822986640	8690	8690	8690	8690	0
145	20231226	184300	10822986640	8690	8690	8690	8690	0
146	20231226	184200	10822986640	8690	8690	8690	8690	0
147	20231226	184100	10822986640	8690	8690	8690	8690	0
148	20231226	184000	10822986640	8690	8690	8690	8690	0
149	20231226	183900	10822986640	8690	8690	8690	8690	0
150	20231226	183800	10822986640	8690	8690	8690	8690	0
151	20231226	183700	10822986640	8690	8690	8690	8690	0
152	20231226	183600	10822986640	8690	8690	8690	8690	26951
153	20231226	183500	10822986640	8690	8690	8690	8690	0
154	20231226	183400	10822986640	8690	8690	8690	8690	0
155	20231226	183300	10822986640	8690	8690	8690	8690	0
156	20231226	183200	10822986640	8690	8690	8690	8690	0
157	20231226	183100	10822986640	8690	8690	8690	8690	0
158	20231226	183000	10822986640	8690	8690	8690	8690	0
159	20231226	182900	10822986640	8690	8690	8690	8690	0
160	20231226	182800	10822986640	8690	8690	8690	8690	0
161	20231226	182700	10822986640	8690	8690	8690	8690	0
162	20231226	182600	10822986640	8690	8690	8690	8690	0
163	20231226	182500	10822986640	8690	8690	8690	8690	0
164	20231226	182400	10822986640	8690	8690	8690	8690	0
165	20231226	182300	10822986640	8690	8690	8690	8690	0
166	20231226	182200	10822986640	8690	8690	8690	8690	0
167	20231226	182100	10822986640	8690	8690	8690	8690	0
168	20231226	182000	10822986640	8690	8690	8690	8690	0
169	20231226	181900	10822986640	8690	8690	8690	8690	0
170	20231226	181800	10822986640	8690	8690	8690	8690	0
171	20231226	181700	10822986640	8690	8690	8690	8690	0
172	20231226	181600	10822986640	8690	8690	8690	8690	0
173	20231226	181500	10822986640	8690	8690	8690	8690	0
174	20231226	181400	10822986640	8690	8690	8690	8690	0
175	20231226	181300	10822986640	8690	8690	8690	8690	0
176	20231226	181200	10822986640	8690	8690	8690	8690	0
177	20231226	181100	10822986640	8690	8690	8690	8690	0
178	20231226	181000	10822986640	8690	8690	8690	8690	0
179	20231226	180900	10822986640	8690	8690	8690	8690	0
180	20231226	180800	10822986640	8690	8690	8690	8690	0
181	20231226	180700	10822986640	8690	8690	8690	8690	0
182	20231226	180600	10822986640	8690	8690	8690	8690	26951
183	20231226	180500	10822986640	8690	8690	8690	8690	0
184	20231226	180400	10822986640	8690	8690	8690	8690	0
185	20231226	180300	10822986640	8690	8690	8690	8690	0
186	20231226	180200	10822986640	8690	8690	8690	8690	0
187	20231226	180100	10822986640	8690	8690	8690	8690	0
188	20231226	180000	10822986640	8690	8690	8690	8690	0
189	20231226	175900	10822986640	8690	8690	8690	8690	0
190	20231226	175800	10822986640	8690	8690	8690	8690	0
191	20231226	175700	10822986640	8690	8690	8690	8690	0
192	20231226	175600	10822986640	8690	8690	8690	8690	0
193	20231226	175500	10822986640	8690	8690	8690	8690	0
194	20231226	175400	10822986640	8690	8690	8690	8690	0
195	20231226	175300	10822986640	8690	8690	8690	8690	0
196	20231226	175200	10822986640	8690	8690	8690	8690	0
197	20231226	175100	10822986640	8690	8690	8690	8690	0
198	20231226	175000	10822986640	8690	8690	8690	8690	0
199	20231226	174900	10822986640	8690	8690	8690	8690	0
200	20231226	174800	10822986640	8690	8690	8690	8690	0
201	20231226	174700	10822986640	8690	8690	8690	8690	0
202	20231226	174600	10822986640	8690	8690	8690	8690	0
203	20231226	174500	10822986640	8690	8690	8690	8690	0
204	20231226	174400	10822986640	8690	8690	8690	8690	0
205	20231226	174300	10822986640	8690	8690	8690	8690	0
206	20231226	174200	10822986640	8690	8690	8690	8690	0
207	20231226	174100	10822986640	8690	8690	8690	8690	0
208	20231226	174000	10822986640	8690	8690	8690	8690	0
209	20231226	173900	10822986640	8690	8690	8690	8690	0
210	20231226	173800	10822986640	8690	8690	8690	8690	0
211	20231226	173700	10822986640	8690	8690	8690	8690	0
212	20231226	173600	10822986640	8690	8690	8690	8690	26951
213	20231226	173500	10822986640	8690	8690	8690	8690	0
214	20231226	173400	10822986640	8690	8690	8690	8690	0
215	20231226	173300	10822986640	8690	8690	8690	8690	0
216	20231226	173200	10822986640	8690	8690	8690	8690	0
217	20231226	173100	10822986640	8690	8690	8690	8690	0
218	20231226	173000	10822986640	8690	8690	8690	8690	0
219	20231226	172900	10822986640	8690	8690	8690	8690	0
220	20231226	172800	10822986640	8690	8690	8690	8690	0
221	20231226	172700	10822986640	8690	8690	8690	8690	0
222	20231226	172600	10822986640	8690	8690	8690	8690	0
223	20231226	172500	10822986640	8690	8690	8690	8690	0
224	20231226	172400	10822986640	8690	8690	8690	8690	0
225	20231226	172300	10822986640	8690	8690	8690	8690	0
226	20231226	172200	10822986640	8690	8690	8690	8690	0
227	20231226	172100	10822986640	8690	8690	8690	8690	0
228	20231226	172000	10822986640	8690	8690	8690	8690	0
229	20231226	171900	10822986640	8690	8690	8690	8690	0
230	20231226	171800	10822986640	8690	8690	8690	8690	0
231	20231226	171700	10822986640	8690	8690	8690	8690	0
232	20231226	171600	10822986640	8690	8690	8690	8690	0
233	20231226	171500	10822986640	8690	8690	8690	8690	0
234	20231226	171400	10822986640	8690	8690	8690	8690	0
235	20231226	171300	10822986640	8690	8690	8690	8690	0
236	20231226	171200	10822986640	8690	8690	8690	8690	0
237	20231226	171100	10822986640	8690	8690	8690	8690	0
238	20231226	171000	10822986640	8690	8690	8690	8690	0
239	20231226	170900	10822986640	8690	8690	8690	8690	0
240	20231226	170800	10822986640	8690	8690	8690	8690	0
241	20231226	170700	10822986640	8690	8690	8690	8690	0
242	20231226	170600	10822986640	8690	8690	8690	8690	26951
243	20231226	170500	10822986640	8690	8690	8690	8690	0
244	20231226	170400	10822986640	8690	8690	8690	8690	0
245	20231226	170300	10822986640	8690	8690	8690	8690	0
246	20231226	170200	10822986640	8690	8690	8690	8690	0
247	20231226	170100	10822986640	8690	8690	8690	8690	0
248	20231226	170000	10822986640	8690	8690	8690	8690	0
249	20231226	165900	10822986640	8690	8690	8690	8690	0
250	20231226	165800	10822986640	8690	8690	8690	8690	0
251	20231226	165700	10822986640	8690	8690	8690	8690	0
252	20231226	165600	10822986640	8690	8690	8690	8690	0
253	20231226	165500	10822986640	8690	8690	8690	8690	0
254	20231226	165400	10822986640	8690	8690	8690	8690	0
255	20231226	165300	10822986640	8690	8690	8690	8690	0
256	20231226	165200	10822986640	8690	8690	8690	8690	0
257	20231226	165100	10822986640	8690	8690	8690	8690	0
258	20231226	165000	10822986640	8690	8690	8690	8690	0
259	20231226	164900	10822986640	8690	8690	8690	8690	0
260	20231226	164800	10822986640	8690	8690	8690	8690	0
261	20231226	164700	10822986640	8690	8690	8690	8690	0
262	20231226	164600	10822986640	8690	8690	8690	8690	0
263	20231226	164500	10822986640	8690	8690	8690	8690	0
264	20231226	164400	10822986640	8690	8690	8690	8690	0
265	20231226	164300	10822986640	8690	8690	8690	8690	0
266	20231226	164200	10822986640	8690	8690	8690	8690	0
267	20231226	164100	10822986640	8690	8690	8690	8690	0
268	20231226	164000	10822986640	8690	8690	8690	8690	0
269	20231226	163900	10822986640	8690	8690	8690	8690	0
270	20231226	163800	10822986640	8690	8690	8690	8690	0
271	20231226	163700	10822986640	8690	8690	8690	8690	0
272	20231226	163600	10822986640	8690	8690	8690	8690	26951
273	20231226	163500	10822986640	8690	8690	8690	8690	0
274	20231226	163400	10822986640	8690	8690	8690	8690	0
275	20231226	163300	10822986640	8690	8690	8690	8690	0
276	20231226	163200	10822986640	8690	8690	8690	8690	0
277	20231226	163100	10822986640	8690	8690	8690	8690	0
278	20231226	163000	10822986640	8690	8690	8690	8690	0
279	20231226	162900	10822986640	8690	8690	8690	8690	0
280	20231226	162800	10822986640	8690	8690	8690	8690	0
281	20231226	162700	10822986640	8690	8690	8690	8690	0
282	20231226	162600	10822986640	8690	8690	8690	8690	0
283	20231226	162500	10822986640	8690	8690	8690	8690	0
284	20231226	162400	10822986640	8690	8690	8690	8690	0
285	20231226	162300	10822986640	8690	8690	8690	8690	0
286	20231226	162200	10822986640	8690	8690	8690	8690	0
287	20231226	162100	10822986640	8690	8690	8690	8690	0
288	20231226	162000	10822986640	8690	8690	8690	8690	0
289	20231226	161900	10822986640	8690	8690	8690	8690	0
290	20231226	161800	10822986640	8690	8690	8690	8690	0
291	20231226	161700	10822986640	8690	8690	8690	8690	0
292	20231226	161600	10822986640	8690	8690	8690	8690	0
293	20231226	161500	10822986640	8690	8690	8690	8690	0
294	20231226	161400	10822986640	8690	8690	8690	8690	0
295	20231226	161300	10822986640	8690	8690	8690	8690	0
296	20231226	161200	10822986640	8690	8690	8690	8690	0
297	20231226	161100	10822986640	8690	8690	8690	8690	0
298	20231226	161000	10822986640	8690	8690	8690	8690	0
299	20231226	160900	10822986640	8690	8690	8690	8690	0
300	20231226	160800	10822986640	8690	8690	8690	8690	0
301	20231226	160700	10822986640	8690	8690	8690	8690	0
302	20231226	160600	10822986640	8690	8690	8690	8690	26951
303	20231226	160500	10822986640	8690	8690	8690	8690	0
304	20231226	160400	10822986640	8690	8690	8690	8690	0
305	20231226	160300	10822986640	8690	8690	8690	8690	0
306	20231226	160200	10822986640	8690	8690	8690	8690	0
307	20231226	160100	10822986640	8690	8690	8690	8690	0
308	20231226	160000	10822986640	8690	8690	8690	8690	0
309	20231226	155900	10822986640	8690	8690	8690	8690	0
310	20231226	155800	10822986640	8690	8690	8690	8690	0
311	20231226	155700	10822986640	8690	8690	8690	8690	0
312	20231226	155600	10822986640	8690	8690	8690	8690	0
313	20231226	155500	10822986640	8690	8690	8690	8690	0
314	20231226	155400	10822986640	8690	8690	8690	8690	0
315	20231226	155300	10822986640	8690	8690	8690	8690	0
316	20231226	155200	10822986640	8690	8690	8690	8690	0
317	20231226	155100	10822986640	8690	8690	8690	8690	0
318	20231226	155000	10822986640	8690	8690	8690	8690	0
319	20231226	154900	10822986640	8690	8690	8690	8690	0
320	20231226	154800	10822986640	8690	8690	8690	8690	0
321	20231226	154700	10822986640	8690	8690	8690	8690	0
322	20231226	154600	10822986640	8690	8690	8690	8690	0
323	20231226	154500	10822986640	8690	8690	8690	8690	0
324	20231226	154400	10822986640	8690	8690	8690	8690	0
325	20231226	154300	10822986640	8690	8690	8690	8690	0
326	20231226	154200	10822986640	8690	8690	8690	8690	0
327	20231226	154100	10822986640	8690	8690	8690	8690	0
328	20231226	154000	10822986640	8690	8690	8690	8690	0
329	20231226	153900	10822986640	8690	8690	8690	8690	0
330	20231226	153800	10822986640	8690	8690	8690	8690	0
331	20231226	153700	10822986640	8690	8690	8690	8690	0
332	20231226	153600	10822986640	8690	8690	8690	8690	26951
333	20231226	153500	10822986640	8690	8690	8690	8690	0
334	20231226	153400	10822986640	8690	8690	8690	8690	0
335	20231226	153300	10822986640	8690	8690	8690	8690	0
336	20231226	153200	10822986640	8690	8690	8690	8690	0
337	20231226	153100	10822986640	8690	8690	8690	8690	0
338	20231226	153000	10822986640	8690	8690	8690	8690	26951
339	20231226	152900	10588782450	8700	8700	8700	8700	0
340	20231226	152800	10588782450	8700	8700	8700	8700	0
341	20231226	152700	10588782450	8700	8700	8700	8700	0
342	20231226	152600	10588782450	8700	8700	8700	8700	0
343	20231226	152500	10588782450	8700	8700	8700	8700	0
344	20231226	152400	10588782450	8700	8700	8700	8700	0
345	20231226	152300	10588782450	8700	8700	8700	8700	0
346	20231226	152200	10588782450	8700	8700	8700	8700	0
347	20231226	152100	10588782450	8700	8700	8700	8700	0
348	20231226	152000	10588782450	8700	8700	8700	8700	0
349	20231226	151900	10588782450	8700	8680	8700	8670	1291
350	20231226	151800	10577572700	8670	8680	8710	8670	2790
351	20231226	151700	10553343570	8700	8700	8710	8680	15257
352	20231226	151600	10420499360	8690	8680	8700	8670	5702
353	20231226	151500	10370980820	8680	8680	8690	8670	3994
354	20231226	151400	10336333440	8680	8660	8680	8660	6932
355	20231226	151300	10276235540	8670	8650	8670	8640	2829
356	20231226	151200	10251757770	8640	8660	8660	8640	5461
357	20231226	151100	10204528840	8660	8670	8680	8660	5420
358	20231226	151000	10157562490	8680	8680	8690	8680	2867
359	20231226	150900	10132667080	8680	8670	8680	8670	2887
360	20231226	150800	10107609760	8670	8670	8670	8660	7155
361	20231226	150700	10045577480	8670	8660	8670	8660	1405
362	20231226	150600	10033400130	8660	8660	8660	8650	3239
363	20231226	150500	10005360790	8660	8660	8670	8660	1553
364	20231226	150400	9991911290	8660	8670	8670	8650	4334
365	20231226	150300	9954380920	8670	8650	8670	8650	7289
366	20231226	150200	9891260700	8650	8650	8650	8650	2155
367	20231226	150100	9872619950	8650	8650	8660	8650	2575
368	20231226	150000	9850344270	8640	8640	8640	8630	2722
369	20231226	145900	9826829870	8640	8630	8640	8630	9205
370	20231226	145800	9747337890	8630	8630	8630	8610	6598
371	20231226	145700	9690472510	8620	8640	8640	8620	12724
372	20231226	145600	9580755640	8640	8640	8650	8630	2608
373	20231226	145500	9558223010	8650	8650	8650	8630	4073
374	20231226	145400	9523038460	8650	8640	8650	8630	2363
375	20231226	145300	9502620710	8640	8650	8660	8630	8218
376	20231226	145200	9431675960	8650	8650	8650	8640	4840
377	20231226	145100	9389842080	8650	8640	8650	8640	1880
378	20231226	145000	9373581710	8640	8660	8670	8640	9773
379	20231226	144900	9289094310	8670	8680	8680	8670	906
380	20231226	144800	9281232770	8680	8680	8680	8670	2427
381	20231226	144700	9260176510	8690	8680	8690	8680	3723
382	20231226	144600	9227854650	8690	8680	8690	8680	1393
383	20231226	144500	9215753290	8690	8680	8690	8660	824
384	20231226	144400	9208599880	8680	8660	8680	8640	9056
385	20231226	144300	9130230330	8660	8660	8680	8650	4242
386	20231226	144200	9093482200	8660	8670	8680	8660	9212
387	20231226	144100	9013661900	8670	8680	8680	8670	3900
388	20231226	144000	8979837690	8680	8670	8680	8660	4573
389	20231226	143900	8940194110	8670	8670	8670	8660	1302
390	20231226	143800	8928906700	8660	8660	8670	8640	4061
391	20231226	143700	8893796970	8660	8670	8670	8650	931
392	20231226	143600	8885736890	8660	8670	8670	8660	684
393	20231226	143500	8879808680	8670	8670	8670	8650	2923
394	20231226	143400	8854506580	8670	8670	8670	8650	5409
395	20231226	143300	8807692940	8680	8660	8680	8660	921
396	20231226	143200	8799709900	8650	8640	8660	8640	2180
397	20231226	143100	8780848710	8640	8670	8670	8640	7802
398	20231226	143000	8713354750	8670	8670	8680	8670	1218
399	20231226	142900	8702793250	8670	8690	8690	8670	711
400	20231226	142800	8696627060	8690	8680	8690	8650	4457
401	20231226	142700	8658034150	8680	8690	8690	8670	5549
402	20231226	142600	8609906310	8680	8690	8690	8680	983
403	20231226	142500	8601370260	8690	8690	8690	8680	465
404	20231226	142400	8597331100	8690	8690	8700	8690	1577
405	20231226	142300	8583623020	8700	8700	8700	8690	1225
406	20231226	142200	8572968520	8700	8690	8700	8690	119
407	20231226	142100	8571934340	8690	8680	8690	8680	484
408	20231226	142000	8567729380	8680	8680	8690	8660	637
409	20231226	141900	8562205510	8660	8670	8680	8650	2921
410	20231226	141800	8536907690	8690	8680	8700	8680	580
411	20231226	141700	8531868550	8680	8710	8710	8650	17718
412	20231226	141600	8378238960	8710	8700	8710	8700	497
413	20231226	141500	8373913000	8700	8690	8700	8680	1055
414	20231226	141400	8364750170	8700	8690	8700	8690	244
415	20231226	141300	8362627630	8690	8700	8700	8680	1918
416	20231226	141200	8345964880	8690	8700	8700	8690	375
417	20231226	141100	8342704320	8690	8700	8700	8690	328
418	20231226	141000	8339851140	8700	8680	8700	8670	4036
419	20231226	140900	8304857840	8680	8680	8680	8680	636
420	20231226	140800	8299337360	8680	8680	8680	8680	504
421	20231226	140700	8294962640	8680	8680	8700	8680	3649
422	20231226	140600	8263278240	8680	8690	8690	8680	1944
423	20231226	140500	8246401160	8690	8670	8690	8670	3117
424	20231226	140400	8219365980	8670	8680	8680	8660	1635
425	20231226	140300	8205189020	8690	8670	8690	8670	918
426	20231226	140200	8197223650	8660	8670	8670	8650	22750
427	20231226	140100	8000362370	8670	8690	8690	8670	1594
428	20231226	140000	7986534830	8690	8690	8690	8670	999
429	20231226	135900	7977864990	8690	8680	8690	8670	3502
430	20231226	135800	7947499750	8680	8680	8680	8670	724
431	20231226	135700	7941217310	8680	8680	8690	8680	1769
432	20231226	135600	7925861690	8680	8690	8690	8680	1462
433	20231226	135500	7913168020	8690	8690	8690	8690	1472
434	20231226	135400	7900376340	8700	8700	8700	8690	269
435	20231226	135300	7898036810	8700	8690	8700	8690	1237
436	20231226	135200	7887275940	8680	8690	8690	8680	109
437	20231226	135100	7886329800	8690	8680	8700	8680	419
438	20231226	135000	7882689600	8680	8680	8680	8680	264
439	20231226	134900	7880398080	8680	8680	8680	8680	165
440	20231226	134800	7878965880	8670	8680	8680	8670	1844
441	20231226	134700	7862976460	8680	8670	8680	8670	3165
442	20231226	134600	7835535060	8680	8700	8700	8670	4761
443	20231226	134500	7794195990	8700	8710	8710	8690	3184
444	20231226	134400	7766483890	8720	8710	8720	8710	1087
445	20231226	134300	7757015270	8710	8700	8710	8700	302
446	20231226	134200	7754386550	8710	8710	8710	8700	70
447	20231226	134100	7753777020	8710	8700	8710	8700	684
448	20231226	134000	7747823690	8700	8690	8700	8690	375
449	20231226	133900	7744561220	8680	8690	8690	8680	965
450	20231226	133800	7736181370	8690	8700	8700	8680	3647
451	20231226	133700	7704502160	8710	8700	8710	8700	1545
452	20231226	133600	7691059180	8700	8700	8700	8700	1130
453	20231226	133500	7681228180	8690	8710	8710	8690	2873
454	20231226	133400	7656232500	8700	8700	8700	8700	2790
455	20231226	133300	7631959500	8710	8720	8720	8710	1602
456	20231226	133200	7618004260	8720	8720	8720	8720	1666
457	20231226	133100	7603476740	8730	8730	8730	8730	355
458	20231226	133000	7600377590	8720	8730	8730	8720	1141
459	20231226	132900	7590422560	8720	8720	8720	8720	285
460	20231226	132800	7587937360	8730	8710	8730	8710	1129
461	20231226	132700	7578102470	8720	8720	8720	8710	590
462	20231226	132600	7572958270	8720	8720	8730	8720	1468
463	20231226	132500	7560155280	8710	8730	8730	8710	1670
464	20231226	132400	7545597040	8730	8720	8730	8720	934
465	20231226	132300	7537452090	8720	8700	8720	8700	1363
466	20231226	132200	7525591810	8700	8690	8700	8690	1062
467	20231226	132100	7516352420	8700	8690	8700	8690	517
468	20231226	132000	7511855430	8690	8690	8690	8680	459
469	20231226	131900	7507869410	8680	8690	8690	8680	1437
470	20231226	131800	7495391940	8690	8680	8690	8680	156
471	20231226	131700	7494036600	8680	8690	8690	8680	347
472	20231226	131600	7491022170	8680	8690	8690	8680	261
473	20231226	131500	7488755350	8690	8690	8690	8680	1392
474	20231226	131400	7476672020	8690	8690	8700	8690	552
475	20231226	131300	7471874280	8690	8700	8700	8690	3112
476	20231226	131200	7444808000	8700	8710	8710	8700	358
477	20231226	131100	7441691820	8710	8710	8710	8710	375
478	20231226	131000	7438425570	8710	8700	8710	8700	717
479	20231226	130900	7432186670	8700	8710	8710	8700	2589
480	20231226	130800	7409642490	8720	8700	8720	8700	205
481	20231226	130700	7407855770	8720	8710	8720	8700	295
482	20231226	130600	7405286280	8710	8710	8710	8710	446
483	20231226	130500	7401401620	8700	8700	8700	8700	19
484	20231226	130400	7401236320	8710	8710	8710	8700	300
485	20231226	130300	7398624430	8710	8700	8710	8690	2159
486	20231226	130200	7379856240	8700	8700	8700	8700	2113
487	20231226	130100	7361473140	8700	8700	8710	8690	2612
488	20231226	130000	7338750100	8700	8710	8720	8700	6356
489	20231226	125900	7283427040	8710	8730	8730	8710	2358
490	20231226	125800	7262873310	8730	8730	8730	8730	921
491	20231226	125700	7254832980	8730	8730	8740	8730	458
492	20231226	125600	7250834430	8730	8720	8740	8720	1517
493	20231226	125500	7237594940	8730	8740	8750	8730	4709
494	20231226	125400	7196462710	8750	8740	8750	8740	1519
495	20231226	125300	7183184780	8750	8740	8750	8740	202
496	20231226	125200	7181418040	8740	8750	8750	8740	457
497	20231226	125100	7177419300	8750	8760	8760	8750	509
498	20231226	125000	7172964460	8760	8760	8760	8750	2334
499	20231226	124900	7152525040	8760	8760	8760	8750	248
500	20231226	124800	7150353260	8760	8760	8760	8750	187
501	20231226	124700	7148715240	8760	8750	8760	8750	388
502	20231226	124600	7145318380	8750	8750	8750	8750	405
503	20231226	124500	7141774630	8740	8750	8750	8740	166
504	20231226	124400	7140323230	8750	8750	8750	8740	454
505	20231226	124300	7136350900	8750	8750	8750	8740	1237
506	20231226	124200	7125527360	8750	8750	8750	8750	440
507	20231226	124100	7121677360	8750	8760	8760	8750	819
508	20231226	124000	7114509120	8760	8770	8770	8760	130
509	20231226	123900	7113369970	8770	8770	8770	8750	191
510	20231226	123800	7111696050	8760	8760	8770	8750	2230
511	20231226	123700	7092154140	8770	8760	8770	8760	684
512	20231226	123600	7086161430	8760	8750	8760	8750	390
513	20231226	123500	7082745230	8750	8760	8760	8750	377
514	20231226	123400	7079444980	8760	8760	8760	8750	427
515	20231226	123300	7075706460	8750	8730	8750	8730	1168
516	20231226	123200	7065493700	8720	8720	8720	8720	14
517	20231226	123100	7065371620	8730	8730	8730	8730	343
518	20231226	123000	7062377230	8720	8730	8730	8710	4727
519	20231226	122900	7021156970	8730	8730	8730	8730	311
520	20231226	122800	7018441940	8750	8730	8750	8730	309
521	20231226	122700	7015743800	8730	8730	8730	8720	2368
522	20231226	122600	6995072400	8740	8730	8740	8730	1881
523	20231226	122500	6978649860	8740	8750	8750	8740	3128
524	20231226	122400	6951310990	8750	8760	8760	8740	1556
525	20231226	122300	6937703690	8750	8740	8750	8740	2263
526	20231226	122200	6917907470	8740	8760	8760	8740	856
527	20231226	122100	6910417970	8760	8760	8760	8750	256
528	20231226	122000	6908176040	8760	8760	8760	8750	581
529	20231226	121900	6903089660	8760	8750	8770	8750	193
530	20231226	121800	6901399380	8750	8750	8760	8750	524
531	20231226	121700	6896812540	8750	8760	8760	8750	231
532	20231226	121600	6894789940	8750	8760	8760	8750	2334
533	20231226	121500	6874363610	8770	8760	8770	8760	233
534	20231226	121400	6872321760	8760	8770	8770	8760	916
535	20231226	121300	6864295740	8770	8770	8770	8770	182
536	20231226	121200	6862699600	8760	8770	8770	8760	878
537	20231226	121100	6855000650	8760	8780	8780	8760	247
538	20231226	121000	6852835600	8760	8750	8780	8750	242
539	20231226	120900	6850714570	8750	8750	8780	8750	1481
540	20231226	120800	6837750420	8750	8740	8750	8740	1469
541	20231226	120700	6824910100	8740	8750	8750	8740	2556
542	20231226	120600	6802565300	8750	8770	8770	8740	11208
543	20231226	120500	6704446470	8780	8800	8800	8780	4701
544	20231226	120400	6663144670	8800	8790	8800	8790	810
545	20231226	120300	6656024670	8800	8800	8800	8790	517
546	20231226	120200	6651476230	8800	8800	8800	8800	75
547	20231226	120100	6650816230	8800	8800	8800	8790	678
548	20231226	120000	6644850810	8790	8780	8800	8780	1478
549	20231226	115900	6631855820	8790	8800	8800	8780	1091
550	20231226	115800	6622260060	8800	8790	8800	8790	221
551	20231226	115700	6620316200	8800	8800	8800	8780	1390
552	20231226	115600	6608089780	8780	8780	8780	8770	257
553	20231226	115500	6605834840	8780	8780	8780	8770	1952
554	20231226	115400	6588696330	8800	8790	8800	8790	1152
555	20231226	115300	6578561800	8790	8790	8790	8780	440
556	20231226	115200	6574694210	8790	8790	8800	8780	2082
557	20231226	115100	6556387380	8790	8800	8800	8790	3340
558	20231226	115000	6527007900	8800	8800	8800	8800	1557
559	20231226	114900	6513306300	8800	8800	8810	8800	1309
560	20231226	114800	6501787090	8800	8800	8800	8790	1508
561	20231226	114700	6488518990	8800	8800	8800	8800	626
562	20231226	114600	6483010190	8800	8780	8800	8780	821
563	20231226	114500	6475788420	8790	8800	8800	8780	1915
564	20231226	114400	6458950180	8800	8790	8800	8790	2583
565	20231226	114300	6436235640	8800	8800	8800	8800	1343
566	20231226	114200	6424417240	8800	8790	8800	8790	643
567	20231226	114100	6418758940	8800	8800	8800	8800	780
568	20231226	114000	6411894940	8790	8790	8790	8780	88
569	20231226	113900	6411121430	8790	8780	8800	8780	2615
570	20231226	113800	6388145950	8780	8760	8780	8760	428
571	20231226	113700	6384395900	8770	8790	8800	8770	2086
572	20231226	113600	6366083700	8790	8780	8800	8770	2748
573	20231226	113500	6341975280	8800	8760	8800	8760	1783
574	20231226	113400	6326322420	8770	8790	8810	8770	946
575	20231226	113300	6318021480	8810	8770	8810	8770	2250
576	20231226	113200	6298233960	8770	8780	8800	8770	1181
577	20231226	113100	6287864110	8780	8800	8800	8780	463
578	20231226	113000	6283797290	8800	8770	8800	8770	2177
579	20231226	112900	6264673460	8790	8780	8790	8750	3539
580	20231226	112800	6233649710	8790	8800	8810	8790	742
581	20231226	112700	6227118690	8790	8770	8790	8770	923
582	20231226	112600	6219009960	8770	8760	8770	8750	1747
583	20231226	112500	6203704840	8770	8760	8770	8760	1086
584	20231226	112400	6194191420	8770	8780	8790	8760	4446
585	20231226	112300	6155173880	8790	8800	8800	8780	1811
586	20231226	112200	6139255220	8800	8810	8810	8800	2150
587	20231226	112100	6120330410	8810	8810	8820	8800	1444
588	20231226	112000	6107600600	8800	8820	8820	8800	1121
589	20231226	111900	6097724290	8820	8820	8820	8810	2001
590	20231226	111800	6080093860	8820	8820	8820	8810	894
591	20231226	111700	6072208880	8810	8810	8820	8800	4147
592	20231226	111600	6035644630	8810	8810	8820	8810	2019
593	20231226	111500	6017854530	8810	8800	8810	8800	1912
594	20231226	111400	6001011440	8800	8800	8800	8800	4768
595	20231226	111300	5959053040	8800	8790	8800	8780	1445
596	20231226	111200	5946345020	8790	8790	8800	8790	1994
597	20231226	111100	5928812670	8790	8790	8800	8790	2368
598	20231226	111000	5907992550	8790	8790	8790	8780	1089
599	20231226	110900	5898420930	8790	8760	8790	8760	624
600	20231226	110800	5892945360	8740	8770	8770	8740	3560
601	20231226	110700	5861778040	8770	8780	8790	8770	560
602	20231226	110600	5856861580	8780	8770	8790	8770	2389
603	20231226	110500	5835899290	8770	8780	8780	8770	628
604	20231226	110400	5830391400	8780	8770	8780	8770	810
605	20231226	110300	5823280940	8770	8750	8780	8750	1110
606	20231226	110200	5813548010	8760	8740	8760	8740	951
607	20231226	110100	5805223750	8740	8740	8750	8730	1373
608	20231226	110000	5793224440	8740	8740	8740	8730	4002
609	20231226	105900	5758267830	8740	8760	8770	8720	5610
610	20231226	105800	5709229640	8760	8770	8770	8760	1856
611	20231226	105700	5692960800	8780	8770	8790	8770	2114
612	20231226	105600	5674401440	8770	8780	8790	8770	1522
613	20231226	105500	5661036190	8780	8800	8800	8780	1420
614	20231226	105400	5648552450	8790	8820	8830	8790	5019
615	20231226	105300	5604342560	8820	8830	8830	8810	2257
616	20231226	105200	5584433990	8830	8830	8840	8830	3132
617	20231226	105100	5556773020	8830	8830	8830	8820	2667
618	20231226	105000	5533225510	8830	8830	8830	8820	3137
619	20231226	104900	5505525920	8820	8820	8820	8810	4558
620	20231226	104800	5465324540	8820	8810	8820	8810	916
621	20231226	104700	5457248300	8810	8810	8820	8810	940
622	20231226	104600	5448964860	8810	8810	8820	8800	1012
623	20231226	104500	5440047290	8800	8800	8810	8790	1792
624	20231226	104400	5424272730	8800	8810	8810	8800	2187
625	20231226	104300	5405018870	8800	8800	8810	8800	1426
626	20231226	104200	5392464420	8800	8800	8800	8790	1990
627	20231226	104100	5374952520	8790	8790	8800	8790	623
628	20231226	104000	5369474250	8800	8800	8810	8790	2529
629	20231226	103900	5347218290	8800	8800	8800	8790	2181
630	20231226	103800	5328026320	8800	8790	8800	8790	2616
631	20231226	103700	5305021910	8780	8760	8780	8760	414
632	20231226	103600	5301393840	8760	8760	8770	8760	1352
633	20231226	103500	5289549320	8760	8790	8790	8760	4083
634	20231226	103400	5253743400	8780	8800	8800	8780	979
635	20231226	103300	5245141520	8790	8790	8790	8780	1618
636	20231226	103200	5230922660	8790	8790	8790	8790	389
637	20231226	103100	5227503350	8780	8780	8780	8770	7608
638	20231226	103000	5160750140	8780	8800	8800	8780	773
639	20231226	102900	5153954550	8790	8800	8800	8780	3491
640	20231226	102800	5123273120	8790	8810	8810	8790	6375
641	20231226	102700	5067169490	8810	8810	8810	8800	3606
642	20231226	102600	5035418960	8820	8840	8840	8810	9042
643	20231226	102500	4955649140	8830	8830	8830	8820	2824
644	20231226	102400	4930714860	8830	8840	8850	8830	3601
645	20231226	102300	4898870550	8840	8830	8850	8830	3674
646	20231226	102200	4866377470	8840	8840	8850	8820	4904
647	20231226	102100	4823028010	8830	8850	8860	8820	16539
648	20231226	102000	4676834060	8850	8830	8850	8830	14506
649	20231226	101900	4548556930	8840	8820	8840	8810	7201
650	20231226	101800	4485004220	8810	8800	8820	8790	12865
651	20231226	101700	4371745020	8810	8810	8810	8800	5180
652	20231226	101600	4326139430	8810	8790	8810	8790	3887
653	20231226	101500	4291931570	8810	8800	8810	8790	7159
654	20231226	101400	4228929450	8800	8810	8820	8800	11460
655	20231226	101300	4127970760	8800	8770	8810	8770	38421
656	20231226	101200	3790261690	8780	8760	8780	8760	1801
657	20231226	101100	3774471900	8770	8760	8770	8750	1666
658	20231226	101000	3759885200	8760	8760	8770	8760	417
659	20231226	100900	3756232270	8760	8770	8770	8760	3715
660	20231226	100800	3723668510	8770	8770	8780	8770	3598
661	20231226	100700	3692100540	8780	8780	8790	8770	8520
662	20231226	100600	3617298570	8790	8770	8790	8750	18754
663	20231226	100500	3452741170	8760	8760	8770	8750	7563
664	20231226	100400	3386469290	8770	8750	8770	8750	11939
665	20231226	100300	3281925580	8740	8740	8740	8730	3261
666	20231226	100200	3253425110	8740	8730	8740	8730	2720
667	20231226	100100	3229661880	8740	8710	8740	8710	12274
668	20231226	100000	3122576010	8710	8710	8710	8710	1877
669	20231226	095900	3106227340	8710	8690	8710	8690	14134
670	20231226	095800	2983320520	8670	8660	8700	8660	4641
671	20231226	095700	2942995700	8650	8650	8680	8650	6962
672	20231226	095600	2882723740	8660	8670	8670	8650	2062
673	20231226	095500	2864866790	8670	8660	8670	8660	377
674	20231226	095400	2861600560	8660	8640	8660	8640	1007
675	20231226	095300	2852889340	8640	8680	8680	8640	8027
676	20231226	095200	2783409160	8660	8670	8690	8660	627
677	20231226	095100	2777976740	8660	8660	8700	8660	2380
678	20231226	095000	2757325650	8660	8660	8700	8660	3805
679	20231226	094900	2724297530	8670	8650	8670	8650	884
680	20231226	094800	2716636020	8670	8690	8690	8650	322
681	20231226	094700	2713845120	8690	8670	8690	8670	1096
682	20231226	094600	2704328550	8680	8690	8700	8670	4983
683	20231226	094500	2661044760	8700	8670	8700	8670	1849
684	20231226	094400	2644991780	8670	8670	8670	8670	544
685	20231226	094300	2640275300	8680	8660	8680	8660	1031
686	20231226	094200	2631326920	8680	8690	8700	8650	6603
687	20231226	094100	2574132540	8700	8670	8700	8660	1998
688	20231226	094000	2556812730	8670	8650	8700	8650	1426
689	20231226	093900	2544436640	8650	8660	8680	8650	739
690	20231226	093800	2538036780	8680	8640	8680	8640	1118
691	20231226	093700	2528342640	8640	8640	8650	8630	5757
692	20231226	093600	2478595940	8650	8640	8650	8640	9674
693	20231226	093500	2394991680	8650	8650	8660	8650	994
694	20231226	093400	2386393470	8660	8660	8670	8640	9182
695	20231226	093300	2306956100	8670	8660	8680	8660	888
696	20231226	093200	2299254580	8690	8690	8690	8660	6784
697	20231226	093100	2240402550	8690	8700	8700	8660	2335
698	20231226	093000	2220093300	8700	8680	8710	8650	9459
699	20231226	092900	2138133150	8680	8700	8720	8680	7600
700	20231226	092800	2072008720	8700	8710	8710	8700	4573
701	20231226	092700	2032182460	8710	8700	8730	8700	7698
702	20231226	092600	1965094430	8700	8700	8710	8700	5171
703	20231226	092500	1920104450	8690	8640	8700	8640	6181
704	20231226	092400	1866477880	8640	8690	8690	8640	6480
705	20231226	092300	1810410110	8700	8660	8700	8660	2971
706	20231226	092200	1784624180	8680	8680	8680	8660	1745
707	20231226	092100	1769498480	8680	8640	8680	8630	5869
708	20231226	092000	1718753850	8640	8680	8690	8640	4402
709	20231226	091900	1680616450	8680	8700	8700	8680	2391
710	20231226	091800	1659860210	8680	8680	8710	8670	7553
711	20231226	091700	1594192030	8680	8690	8710	8680	3081
712	20231226	091600	1567412680	8710	8740	8750	8690	15212
713	20231226	091500	1434632960	8740	8740	8740	8730	2238
714	20231226	091400	1415074210	8740	8720	8740	8720	7945
715	20231226	091300	1345678620	8710	8710	8730	8710	8792
716	20231226	091200	1269014500	8720	8730	8730	8720	5055
717	20231226	091100	1224931240	8720	8730	8730	8710	9509
718	20231226	091000	1142000240	8740	8720	8740	8710	12826
719	20231226	090900	1030010110	8720	8690	8720	8690	10743
720	20231226	090800	936460310	8690	8630	8690	8620	3825
721	20231226	090700	903432740	8630	8650	8680	8620	10209
722	20231226	090600	815222760	8630	8710	8710	8630	14345
723	20231226	090500	691111630	8710	8680	8710	8660	9970
724	20231226	090400	604569160	8680	8730	8730	8680	9692
725	20231226	090300	520292980	8710	8710	8720	8690	7008
726	20231226	090200	459285470	8690	8710	8710	8690	2246
727	20231226	090100	439761310	8710	8710	8730	8650	17354
728	20231226	090000	288826900	8720	8760	8770	8710	32960