40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 211800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 3 | 20240527 | 211700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240527 | 211600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240527 | 211500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240527 | 211400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240527 | 211300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240527 | 211200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240527 | 211100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240527 | 211000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240527 | 210900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240527 | 210800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240527 | 210700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240527 | 210600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240527 | 210500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240527 | 210400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240527 | 210300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240527 | 210200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240527 | 210100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240527 | 210000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240527 | 205900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240527 | 205800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240527 | 205700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240527 | 205600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240527 | 205500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240527 | 205400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240527 | 205300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240527 | 205200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240527 | 205100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240527 | 205000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240527 | 204900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240527 | 204800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 33 | 20240527 | 204700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240527 | 204600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240527 | 204500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240527 | 204400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240527 | 204300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240527 | 204200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240527 | 204100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240527 | 204000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240527 | 203900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240527 | 203800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240527 | 203700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240527 | 203600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240527 | 203500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240527 | 203400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240527 | 203300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240527 | 203200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240527 | 203100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240527 | 203000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240527 | 202900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240527 | 202800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240527 | 202700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240527 | 202600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240527 | 202500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240527 | 202400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240527 | 202300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240527 | 202200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240527 | 202100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240527 | 202000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240527 | 201900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240527 | 201800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 63 | 20240527 | 201700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240527 | 201600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240527 | 201500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240527 | 201400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240527 | 201300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240527 | 201200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240527 | 201100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240527 | 201000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240527 | 200900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240527 | 200800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240527 | 200700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240527 | 200600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240527 | 200500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240527 | 200400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240527 | 200300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240527 | 200200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240527 | 200100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240527 | 200000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240527 | 195900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240527 | 195800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240527 | 195700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240527 | 195600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240527 | 195500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240527 | 195400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240527 | 195300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240527 | 195200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240527 | 195100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240527 | 195000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240527 | 194900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240527 | 194800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 93 | 20240527 | 194700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240527 | 194600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240527 | 194500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240527 | 194400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240527 | 194300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240527 | 194200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240527 | 194100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240527 | 194000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240527 | 193900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240527 | 193800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240527 | 193700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240527 | 193600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240527 | 193500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240527 | 193400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240527 | 193300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240527 | 193200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240527 | 193100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240527 | 193000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240527 | 192900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240527 | 192800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240527 | 192700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240527 | 192600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240527 | 192500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240527 | 192400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240527 | 192300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240527 | 192200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240527 | 192100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240527 | 192000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240527 | 191900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240527 | 191800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 123 | 20240527 | 191700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240527 | 191600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240527 | 191500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240527 | 191400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240527 | 191300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240527 | 191200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240527 | 191100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240527 | 191000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240527 | 190900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240527 | 190800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240527 | 190700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240527 | 190600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240527 | 190500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240527 | 190400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240527 | 190300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240527 | 190200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240527 | 190100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240527 | 190000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240527 | 185900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240527 | 185800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240527 | 185700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240527 | 185600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240527 | 185500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240527 | 185400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240527 | 185300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240527 | 185200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240527 | 185100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240527 | 185000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240527 | 184900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240527 | 184800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 153 | 20240527 | 184700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240527 | 184600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240527 | 184500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240527 | 184400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240527 | 184300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240527 | 184200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240527 | 184100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240527 | 184000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240527 | 183900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240527 | 183800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240527 | 183700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240527 | 183600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240527 | 183500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240527 | 183400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240527 | 183300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240527 | 183200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240527 | 183100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240527 | 183000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240527 | 182900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240527 | 182800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240527 | 182700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240527 | 182600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240527 | 182500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240527 | 182400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240527 | 182300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240527 | 182200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240527 | 182100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240527 | 182000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240527 | 181900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240527 | 181800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 183 | 20240527 | 181700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240527 | 181600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240527 | 181500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240527 | 181400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240527 | 181300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240527 | 181200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240527 | 181100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240527 | 181000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240527 | 180900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240527 | 180800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240527 | 180700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240527 | 180600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240527 | 180500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240527 | 180400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240527 | 180300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240527 | 180200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240527 | 180100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240527 | 180000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240527 | 175900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240527 | 175800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240527 | 175700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240527 | 175600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240527 | 175500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240527 | 175400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240527 | 175300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240527 | 175200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240527 | 175100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240527 | 175000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240527 | 174900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240527 | 174800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 213 | 20240527 | 174700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240527 | 174600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240527 | 174500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240527 | 174400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240527 | 174300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240527 | 174200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240527 | 174100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240527 | 174000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240527 | 173900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240527 | 173800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240527 | 173700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240527 | 173600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240527 | 173500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240527 | 173400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240527 | 173300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240527 | 173200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240527 | 173100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240527 | 173000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240527 | 172900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240527 | 172800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240527 | 172700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240527 | 172600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240527 | 172500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240527 | 172400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240527 | 172300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240527 | 172200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240527 | 172100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240527 | 172000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240527 | 171900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240527 | 171800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 243 | 20240527 | 171700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20240527 | 171600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20240527 | 171500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20240527 | 171400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20240527 | 171300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20240527 | 171200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20240527 | 171100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20240527 | 171000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20240527 | 170900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20240527 | 170800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20240527 | 170700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20240527 | 170600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20240527 | 170500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20240527 | 170400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20240527 | 170300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20240527 | 170200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20240527 | 170100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20240527 | 170000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20240527 | 165900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20240527 | 165800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20240527 | 165700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240527 | 165600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20240527 | 165500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20240527 | 165400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20240527 | 165300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20240527 | 165200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20240527 | 165100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20240527 | 165000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20240527 | 164900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20240527 | 164800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 273 | 20240527 | 164700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20240527 | 164600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20240527 | 164500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20240527 | 164400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20240527 | 164300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20240527 | 164200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20240527 | 164100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20240527 | 164000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20240527 | 163900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20240527 | 163800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20240527 | 163700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20240527 | 163600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20240527 | 163500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20240527 | 163400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20240527 | 163300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20240527 | 163200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20240527 | 163100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20240527 | 163000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20240527 | 162900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20240527 | 162800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20240527 | 162700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20240527 | 162600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20240527 | 162500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20240527 | 162400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20240527 | 162300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20240527 | 162200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20240527 | 162100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20240527 | 162000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20240527 | 161900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20240527 | 161800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 303 | 20240527 | 161700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20240527 | 161600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20240527 | 161500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 306 | 20240527 | 161400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20240527 | 161300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20240527 | 161200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20240527 | 161100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20240527 | 161000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 311 | 20240527 | 160900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 312 | 20240527 | 160800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 313 | 20240527 | 160700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 314 | 20240527 | 160600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 315 | 20240527 | 160500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 316 | 20240527 | 160400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 317 | 20240527 | 160300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 318 | 20240527 | 160200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 319 | 20240527 | 160100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 320 | 20240527 | 160000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 321 | 20240527 | 155900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 322 | 20240527 | 155800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 323 | 20240527 | 155700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 324 | 20240527 | 155600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 325 | 20240527 | 155500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 326 | 20240527 | 155400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 327 | 20240527 | 155300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 328 | 20240527 | 155200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 329 | 20240527 | 155100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 330 | 20240527 | 155000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 331 | 20240527 | 154900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 332 | 20240527 | 154800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 333 | 20240527 | 154700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 334 | 20240527 | 154600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 335 | 20240527 | 154500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 336 | 20240527 | 154400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 337 | 20240527 | 154300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 338 | 20240527 | 154200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 339 | 20240527 | 154100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 340 | 20240527 | 154000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 341 | 20240527 | 153900 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 342 | 20240527 | 153800 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 343 | 20240527 | 153700 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 344 | 20240527 | 153600 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 345 | 20240527 | 153500 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 346 | 20240527 | 153400 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 347 | 20240527 | 153300 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 348 | 20240527 | 153200 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 349 | 20240527 | 153100 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 350 | 20240527 | 153000 | 11565424850 | 10570 | 10570 | 10570 | 10570 | 15707 |
| 351 | 20240527 | 152900 | 11399401860 | 10530 | 10530 | 10530 | 10530 | 0 |
| 352 | 20240527 | 152800 | 11399401860 | 10530 | 10530 | 10530 | 10530 | 0 |
| 353 | 20240527 | 152700 | 11399401860 | 10530 | 10530 | 10530 | 10530 | 0 |
| 354 | 20240527 | 152600 | 11399401860 | 10530 | 10530 | 10530 | 10530 | 0 |
| 355 | 20240527 | 152500 | 11399401860 | 10530 | 10530 | 10530 | 10530 | 0 |
| 356 | 20240527 | 152400 | 11399401860 | 10530 | 10530 | 10530 | 10530 | 0 |
| 357 | 20240527 | 152300 | 11399401860 | 10530 | 10530 | 10530 | 10530 | 0 |
| 358 | 20240527 | 152200 | 11399401860 | 10530 | 10530 | 10530 | 10530 | 0 |
| 359 | 20240527 | 152100 | 11399401860 | 10530 | 10530 | 10530 | 10530 | 0 |
| 360 | 20240527 | 152000 | 11399401860 | 10530 | 10530 | 10530 | 10530 | 0 |
| 361 | 20240527 | 151900 | 11399401860 | 10530 | 10540 | 10550 | 10520 | 14471 |
| 362 | 20240527 | 151800 | 11247013170 | 10540 | 10550 | 10560 | 10540 | 1293 |
| 363 | 20240527 | 151700 | 11233381370 | 10560 | 10560 | 10560 | 10550 | 3222 |
| 364 | 20240527 | 151600 | 11199386870 | 10550 | 10560 | 10560 | 10550 | 1225 |
| 365 | 20240527 | 151500 | 11186458230 | 10560 | 10560 | 10560 | 10550 | 596 |
| 366 | 20240527 | 151400 | 11180164480 | 10560 | 10560 | 10560 | 10550 | 1368 |
| 367 | 20240527 | 151300 | 11165725690 | 10560 | 10540 | 10560 | 10520 | 7076 |
| 368 | 20240527 | 151200 | 11091138220 | 10550 | 10550 | 10550 | 10540 | 1553 |
| 369 | 20240527 | 151100 | 11074757410 | 10550 | 10570 | 10570 | 10540 | 3675 |
| 370 | 20240527 | 151000 | 11035957330 | 10570 | 10550 | 10570 | 10540 | 4225 |
| 371 | 20240527 | 150900 | 10991358810 | 10550 | 10560 | 10560 | 10550 | 1343 |
| 372 | 20240527 | 150800 | 10977184430 | 10560 | 10550 | 10560 | 10550 | 5095 |
| 373 | 20240527 | 150700 | 10923420090 | 10550 | 10550 | 10550 | 10540 | 437 |
| 374 | 20240527 | 150600 | 10918812800 | 10540 | 10540 | 10550 | 10540 | 749 |
| 375 | 20240527 | 150500 | 10910913460 | 10550 | 10550 | 10560 | 10540 | 3829 |
| 376 | 20240527 | 150400 | 10870518210 | 10550 | 10550 | 10560 | 10540 | 4127 |
| 377 | 20240527 | 150300 | 10826977600 | 10540 | 10560 | 10570 | 10540 | 3876 |
| 378 | 20240527 | 150200 | 10786052800 | 10560 | 10550 | 10570 | 10540 | 688 |
| 379 | 20240527 | 150100 | 10778792270 | 10570 | 10550 | 10570 | 10540 | 3204 |
| 380 | 20240527 | 150000 | 10744972100 | 10550 | 10550 | 10560 | 10540 | 1053 |
| 381 | 20240527 | 145900 | 10733858520 | 10550 | 10550 | 10560 | 10550 | 2506 |
| 382 | 20240527 | 145800 | 10707400100 | 10560 | 10550 | 10560 | 10550 | 1621 |
| 383 | 20240527 | 145700 | 10690297020 | 10550 | 10570 | 10570 | 10550 | 1500 |
| 384 | 20240527 | 145600 | 10674463780 | 10570 | 10570 | 10570 | 10570 | 2188 |
| 385 | 20240527 | 145500 | 10651336620 | 10570 | 10570 | 10580 | 10570 | 1261 |
| 386 | 20240527 | 145400 | 10638006070 | 10580 | 10560 | 10580 | 10550 | 7207 |
| 387 | 20240527 | 145300 | 10561860800 | 10550 | 10530 | 10550 | 10520 | 7353 |
| 388 | 20240527 | 145200 | 10484361000 | 10520 | 10510 | 10530 | 10510 | 1667 |
| 389 | 20240527 | 145100 | 10466825840 | 10520 | 10520 | 10540 | 10510 | 1693 |
| 390 | 20240527 | 145000 | 10449001590 | 10520 | 10510 | 10540 | 10510 | 5038 |
| 391 | 20240527 | 144900 | 10395996800 | 10500 | 10480 | 10510 | 10480 | 3738 |
| 392 | 20240527 | 144800 | 10356767440 | 10480 | 10500 | 10500 | 10480 | 2682 |
| 393 | 20240527 | 144700 | 10328628460 | 10500 | 10510 | 10510 | 10500 | 2837 |
| 394 | 20240527 | 144600 | 10298822610 | 10510 | 10500 | 10510 | 10500 | 1402 |
| 395 | 20240527 | 144500 | 10284096960 | 10510 | 10510 | 10510 | 10490 | 656 |
| 396 | 20240527 | 144400 | 10277205770 | 10510 | 10510 | 10520 | 10480 | 2950 |
| 397 | 20240527 | 144300 | 10246233450 | 10500 | 10510 | 10520 | 10500 | 790 |
| 398 | 20240527 | 144200 | 10237932510 | 10510 | 10490 | 10510 | 10490 | 1918 |
| 399 | 20240527 | 144100 | 10217802800 | 10490 | 10500 | 10500 | 10490 | 1080 |
| 400 | 20240527 | 144000 | 10206462910 | 10500 | 10500 | 10500 | 10490 | 2579 |
| 401 | 20240527 | 143900 | 10179396090 | 10500 | 10510 | 10510 | 10490 | 1801 |
| 402 | 20240527 | 143800 | 10160474970 | 10510 | 10510 | 10510 | 10490 | 865 |
| 403 | 20240527 | 143700 | 10151393130 | 10500 | 10490 | 10510 | 10490 | 1354 |
| 404 | 20240527 | 143600 | 10137177130 | 10490 | 10480 | 10500 | 10480 | 1040 |
| 405 | 20240527 | 143500 | 10126270450 | 10480 | 10510 | 10520 | 10480 | 3237 |
| 406 | 20240527 | 143400 | 10092287240 | 10520 | 10520 | 10530 | 10520 | 1402 |
| 407 | 20240527 | 143300 | 10077534800 | 10510 | 10530 | 10530 | 10510 | 545 |
| 408 | 20240527 | 143200 | 10071801450 | 10510 | 10520 | 10530 | 10510 | 1784 |
| 409 | 20240527 | 143100 | 10053023780 | 10520 | 10530 | 10530 | 10510 | 1362 |
| 410 | 20240527 | 143000 | 10038683920 | 10530 | 10530 | 10530 | 10520 | 1813 |
| 411 | 20240527 | 142900 | 10019597780 | 10530 | 10530 | 10530 | 10520 | 470 |
| 412 | 20240527 | 142800 | 10014649120 | 10530 | 10530 | 10530 | 10520 | 1330 |
| 413 | 20240527 | 142700 | 10000654760 | 10530 | 10540 | 10540 | 10520 | 2698 |
| 414 | 20240527 | 142600 | 9972225440 | 10540 | 10530 | 10540 | 10520 | 719 |
| 415 | 20240527 | 142500 | 9964652750 | 10520 | 10520 | 10530 | 10510 | 2255 |
| 416 | 20240527 | 142400 | 9940921230 | 10520 | 10530 | 10540 | 10520 | 1752 |
| 417 | 20240527 | 142300 | 9922482430 | 10530 | 10530 | 10540 | 10510 | 1413 |
| 418 | 20240527 | 142200 | 9907619520 | 10530 | 10520 | 10540 | 10510 | 1103 |
| 419 | 20240527 | 142100 | 9896016640 | 10520 | 10520 | 10540 | 10500 | 2709 |
| 420 | 20240527 | 142000 | 9867533670 | 10540 | 10510 | 10540 | 10510 | 2898 |
| 421 | 20240527 | 141900 | 9837034750 | 10510 | 10530 | 10530 | 10470 | 4056 |
| 422 | 20240527 | 141800 | 9794478680 | 10530 | 10520 | 10530 | 10520 | 1611 |
| 423 | 20240527 | 141700 | 9777520660 | 10530 | 10520 | 10540 | 10520 | 697 |
| 424 | 20240527 | 141600 | 9770181420 | 10540 | 10540 | 10540 | 10520 | 1797 |
| 425 | 20240527 | 141500 | 9751250800 | 10540 | 10520 | 10540 | 10520 | 1100 |
| 426 | 20240527 | 141400 | 9739669400 | 10520 | 10520 | 10520 | 10500 | 1268 |
| 427 | 20240527 | 141300 | 9726348170 | 10520 | 10520 | 10530 | 10520 | 1260 |
| 428 | 20240527 | 141200 | 9713091560 | 10520 | 10520 | 10520 | 10500 | 1071 |
| 429 | 20240527 | 141100 | 9701827210 | 10510 | 10510 | 10520 | 10500 | 1917 |
| 430 | 20240527 | 141000 | 9681678240 | 10510 | 10500 | 10510 | 10500 | 337 |
| 431 | 20240527 | 140900 | 9678136740 | 10510 | 10510 | 10510 | 10490 | 1105 |
| 432 | 20240527 | 140800 | 9666524580 | 10510 | 10500 | 10520 | 10490 | 1021 |
| 433 | 20240527 | 140700 | 9655802910 | 10500 | 10500 | 10500 | 10490 | 471 |
| 434 | 20240527 | 140600 | 9650858690 | 10500 | 10490 | 10500 | 10480 | 541 |
| 435 | 20240527 | 140500 | 9645180980 | 10490 | 10490 | 10500 | 10490 | 143 |
| 436 | 20240527 | 140400 | 9643680900 | 10490 | 10470 | 10500 | 10470 | 210 |
| 437 | 20240527 | 140300 | 9641478510 | 10470 | 10490 | 10500 | 10470 | 1119 |
| 438 | 20240527 | 140200 | 9629741910 | 10490 | 10490 | 10490 | 10460 | 544 |
| 439 | 20240527 | 140100 | 9624042510 | 10460 | 10470 | 10500 | 10450 | 2507 |
| 440 | 20240527 | 140000 | 9597813680 | 10470 | 10500 | 10500 | 10470 | 4454 |
| 441 | 20240527 | 135900 | 9551164960 | 10490 | 10500 | 10520 | 10490 | 1000 |
| 442 | 20240527 | 135800 | 9540665740 | 10500 | 10490 | 10500 | 10490 | 807 |
| 443 | 20240527 | 135700 | 9532193360 | 10490 | 10520 | 10520 | 10480 | 4937 |
| 444 | 20240527 | 135600 | 9480371840 | 10520 | 10520 | 10520 | 10510 | 385 |
| 445 | 20240527 | 135500 | 9476324110 | 10520 | 10520 | 10520 | 10510 | 214 |
| 446 | 20240527 | 135400 | 9474073660 | 10520 | 10530 | 10530 | 10510 | 672 |
| 447 | 20240527 | 135300 | 9467004360 | 10530 | 10520 | 10530 | 10520 | 523 |
| 448 | 20240527 | 135200 | 9461500760 | 10510 | 10510 | 10520 | 10500 | 223 |
| 449 | 20240527 | 135100 | 9459155970 | 10510 | 10510 | 10510 | 10500 | 509 |
| 450 | 20240527 | 135000 | 9453809250 | 10510 | 10520 | 10520 | 10510 | 1143 |
| 451 | 20240527 | 134900 | 9441792780 | 10510 | 10510 | 10520 | 10510 | 1266 |
| 452 | 20240527 | 134800 | 9428485370 | 10520 | 10510 | 10520 | 10500 | 1444 |
| 453 | 20240527 | 134700 | 9413309000 | 10510 | 10530 | 10530 | 10510 | 2360 |
| 454 | 20240527 | 134600 | 9388496200 | 10520 | 10530 | 10530 | 10520 | 346 |
| 455 | 20240527 | 134500 | 9384854020 | 10530 | 10540 | 10550 | 10530 | 2770 |
| 456 | 20240527 | 134400 | 9355670660 | 10550 | 10540 | 10550 | 10540 | 235 |
| 457 | 20240527 | 134300 | 9353193050 | 10540 | 10550 | 10550 | 10530 | 770 |
| 458 | 20240527 | 134200 | 9345079940 | 10550 | 10540 | 10550 | 10540 | 763 |
| 459 | 20240527 | 134100 | 9337037340 | 10540 | 10550 | 10550 | 10540 | 783 |
| 460 | 20240527 | 134000 | 9328781870 | 10550 | 10540 | 10550 | 10530 | 785 |
| 461 | 20240527 | 133900 | 9320503060 | 10540 | 10530 | 10540 | 10520 | 2920 |
| 462 | 20240527 | 133800 | 9289744480 | 10530 | 10530 | 10530 | 10520 | 677 |
| 463 | 20240527 | 133700 | 9282615770 | 10530 | 10530 | 10530 | 10530 | 176 |
| 464 | 20240527 | 133600 | 9280762490 | 10520 | 10520 | 10520 | 10520 | 196 |
| 465 | 20240527 | 133500 | 9278700570 | 10520 | 10520 | 10530 | 10510 | 1423 |
| 466 | 20240527 | 133400 | 9263724010 | 10520 | 10520 | 10530 | 10510 | 994 |
| 467 | 20240527 | 133300 | 9253266600 | 10510 | 10510 | 10520 | 10510 | 185 |
| 468 | 20240527 | 133200 | 9251321920 | 10520 | 10530 | 10530 | 10520 | 261 |
| 469 | 20240527 | 133100 | 9248575030 | 10540 | 10500 | 10540 | 10500 | 975 |
| 470 | 20240527 | 133000 | 9238333660 | 10500 | 10520 | 10540 | 10500 | 5678 |
| 471 | 20240527 | 132900 | 9178639090 | 10520 | 10520 | 10520 | 10510 | 884 |
| 472 | 20240527 | 132800 | 9169340440 | 10520 | 10510 | 10520 | 10510 | 2098 |
| 473 | 20240527 | 132700 | 9147277550 | 10510 | 10510 | 10520 | 10510 | 1991 |
| 474 | 20240527 | 132600 | 9126352090 | 10520 | 10520 | 10520 | 10520 | 128 |
| 475 | 20240527 | 132500 | 9125005530 | 10520 | 10530 | 10540 | 10510 | 3997 |
| 476 | 20240527 | 132400 | 9082940910 | 10530 | 10530 | 10540 | 10520 | 498 |
| 477 | 20240527 | 132300 | 9077699060 | 10540 | 10530 | 10540 | 10530 | 840 |
| 478 | 20240527 | 132200 | 9068853620 | 10530 | 10550 | 10550 | 10530 | 2706 |
| 479 | 20240527 | 132100 | 9040349810 | 10540 | 10550 | 10550 | 10540 | 2942 |
| 480 | 20240527 | 132000 | 9009322540 | 10540 | 10540 | 10550 | 10540 | 2076 |
| 481 | 20240527 | 131900 | 8987440270 | 10550 | 10560 | 10560 | 10540 | 2189 |
| 482 | 20240527 | 131800 | 8964344840 | 10550 | 10570 | 10570 | 10550 | 11024 |
| 483 | 20240527 | 131700 | 8847932690 | 10570 | 10580 | 10590 | 10560 | 3217 |
| 484 | 20240527 | 131600 | 8813917740 | 10580 | 10560 | 10580 | 10560 | 5583 |
| 485 | 20240527 | 131500 | 8754867400 | 10570 | 10570 | 10580 | 10560 | 6279 |
| 486 | 20240527 | 131400 | 8688496100 | 10580 | 10560 | 10580 | 10560 | 960 |
| 487 | 20240527 | 131300 | 8678347920 | 10570 | 10570 | 10580 | 10570 | 464 |
| 488 | 20240527 | 131200 | 8673442920 | 10570 | 10590 | 10590 | 10570 | 2407 |
| 489 | 20240527 | 131100 | 8647978210 | 10590 | 10590 | 10600 | 10590 | 1158 |
| 490 | 20240527 | 131000 | 8635710990 | 10600 | 10600 | 10600 | 10580 | 2098 |
| 491 | 20240527 | 130900 | 8613489670 | 10600 | 10610 | 10620 | 10600 | 7184 |
| 492 | 20240527 | 130800 | 8537245430 | 10610 | 10620 | 10620 | 10610 | 4511 |
| 493 | 20240527 | 130700 | 8489343170 | 10620 | 10590 | 10620 | 10590 | 5518 |
| 494 | 20240527 | 130600 | 8430814800 | 10600 | 10600 | 10620 | 10580 | 13898 |
| 495 | 20240527 | 130500 | 8283454620 | 10590 | 10560 | 10600 | 10560 | 7244 |
| 496 | 20240527 | 130400 | 8206786770 | 10560 | 10560 | 10560 | 10540 | 858 |
| 497 | 20240527 | 130300 | 8197729670 | 10540 | 10570 | 10570 | 10540 | 353 |
| 498 | 20240527 | 130200 | 8194003270 | 10570 | 10580 | 10580 | 10560 | 367 |
| 499 | 20240527 | 130100 | 8190124110 | 10510 | 10550 | 10580 | 10480 | 9495 |
| 500 | 20240527 | 130000 | 8090040510 | 10550 | 10550 | 10550 | 10540 | 1111 |
| 501 | 20240527 | 125900 | 8078322560 | 10550 | 10530 | 10550 | 10520 | 2704 |
| 502 | 20240527 | 125800 | 8049826310 | 10530 | 10530 | 10540 | 10530 | 443 |
| 503 | 20240527 | 125700 | 8045161400 | 10510 | 10520 | 10540 | 10510 | 6454 |
| 504 | 20240527 | 125600 | 7977214700 | 10520 | 10530 | 10540 | 10520 | 2117 |
| 505 | 20240527 | 125500 | 7954917880 | 10530 | 10550 | 10550 | 10530 | 2220 |
| 506 | 20240527 | 125400 | 7931526470 | 10540 | 10540 | 10550 | 10530 | 1386 |
| 507 | 20240527 | 125300 | 7916917890 | 10540 | 10530 | 10540 | 10530 | 328 |
| 508 | 20240527 | 125200 | 7913461200 | 10540 | 10540 | 10550 | 10530 | 816 |
| 509 | 20240527 | 125100 | 7904860870 | 10540 | 10550 | 10550 | 10530 | 921 |
| 510 | 20240527 | 125000 | 7895151880 | 10550 | 10530 | 10550 | 10530 | 2048 |
| 511 | 20240527 | 124900 | 7873572760 | 10520 | 10520 | 10530 | 10520 | 416 |
| 512 | 20240527 | 124800 | 7869194480 | 10530 | 10510 | 10530 | 10510 | 1718 |
| 513 | 20240527 | 124700 | 7851119960 | 10520 | 10500 | 10520 | 10500 | 1195 |
| 514 | 20240527 | 124600 | 7838552220 | 10500 | 10510 | 10510 | 10500 | 1465 |
| 515 | 20240527 | 124500 | 7823158750 | 10500 | 10500 | 10510 | 10500 | 1960 |
| 516 | 20240527 | 124400 | 7802578670 | 10500 | 10500 | 10500 | 10490 | 1206 |
| 517 | 20240527 | 124300 | 7789916000 | 10500 | 10490 | 10500 | 10490 | 769 |
| 518 | 20240527 | 124200 | 7781842200 | 10490 | 10500 | 10500 | 10490 | 932 |
| 519 | 20240527 | 124100 | 7772057940 | 10500 | 10510 | 10510 | 10500 | 619 |
| 520 | 20240527 | 124000 | 7765554040 | 10510 | 10490 | 10510 | 10490 | 263 |
| 521 | 20240527 | 123900 | 7762792630 | 10480 | 10480 | 10490 | 10480 | 196 |
| 522 | 20240527 | 123800 | 7760737900 | 10500 | 10460 | 10500 | 10450 | 7532 |
| 523 | 20240527 | 123700 | 7681828800 | 10460 | 10450 | 10460 | 10450 | 79 |
| 524 | 20240527 | 123600 | 7681002970 | 10460 | 10460 | 10460 | 10450 | 249 |
| 525 | 20240527 | 123500 | 7678400040 | 10440 | 10440 | 10450 | 10440 | 667 |
| 526 | 20240527 | 123400 | 7671431060 | 10450 | 10470 | 10470 | 10440 | 4074 |
| 527 | 20240527 | 123300 | 7628850610 | 10470 | 10460 | 10470 | 10460 | 545 |
| 528 | 20240527 | 123200 | 7623149310 | 10460 | 10450 | 10460 | 10440 | 3204 |
| 529 | 20240527 | 123100 | 7589661400 | 10450 | 10440 | 10450 | 10440 | 736 |
| 530 | 20240527 | 123000 | 7581975940 | 10450 | 10440 | 10450 | 10440 | 2789 |
| 531 | 20240527 | 122900 | 7552854130 | 10440 | 10440 | 10440 | 10430 | 711 |
| 532 | 20240527 | 122800 | 7545431320 | 10440 | 10450 | 10450 | 10440 | 349 |
| 533 | 20240527 | 122700 | 7541786160 | 10440 | 10450 | 10450 | 10440 | 440 |
| 534 | 20240527 | 122600 | 7537191880 | 10450 | 10440 | 10450 | 10440 | 445 |
| 535 | 20240527 | 122500 | 7532542180 | 10450 | 10420 | 10450 | 10410 | 5228 |
| 536 | 20240527 | 122400 | 7478036140 | 10420 | 10420 | 10420 | 10400 | 5242 |
| 537 | 20240527 | 122300 | 7423478600 | 10420 | 10420 | 10420 | 10410 | 897 |
| 538 | 20240527 | 122200 | 7414134590 | 10420 | 10420 | 10420 | 10420 | 692 |
| 539 | 20240527 | 122100 | 7406923950 | 10410 | 10420 | 10420 | 10410 | 492 |
| 540 | 20240527 | 122000 | 7401797430 | 10420 | 10420 | 10420 | 10410 | 2483 |
| 541 | 20240527 | 121900 | 7375925400 | 10420 | 10420 | 10430 | 10420 | 3472 |
| 542 | 20240527 | 121800 | 7339744500 | 10420 | 10410 | 10420 | 10410 | 287 |
| 543 | 20240527 | 121700 | 7336756060 | 10420 | 10410 | 10420 | 10410 | 401 |
| 544 | 20240527 | 121600 | 7332580170 | 10420 | 10420 | 10420 | 10410 | 465 |
| 545 | 20240527 | 121500 | 7327737890 | 10420 | 10430 | 10430 | 10420 | 1622 |
| 546 | 20240527 | 121400 | 7310834550 | 10420 | 10430 | 10430 | 10420 | 154 |
| 547 | 20240527 | 121300 | 7309228520 | 10420 | 10410 | 10430 | 10410 | 368 |
| 548 | 20240527 | 121200 | 7305395410 | 10410 | 10420 | 10420 | 10400 | 945 |
| 549 | 20240527 | 121100 | 7295556580 | 10420 | 10440 | 10440 | 10420 | 688 |
| 550 | 20240527 | 121000 | 7288382360 | 10430 | 10430 | 10440 | 10430 | 600 |
| 551 | 20240527 | 120900 | 7282123170 | 10430 | 10420 | 10430 | 10410 | 2173 |
| 552 | 20240527 | 120800 | 7259464150 | 10420 | 10420 | 10420 | 10410 | 1057 |
| 553 | 20240527 | 120700 | 7248456000 | 10420 | 10410 | 10420 | 10400 | 1746 |
| 554 | 20240527 | 120600 | 7230280150 | 10410 | 10410 | 10410 | 10400 | 2138 |
| 555 | 20240527 | 120500 | 7208033600 | 10410 | 10400 | 10410 | 10400 | 917 |
| 556 | 20240527 | 120400 | 7198495420 | 10410 | 10410 | 10410 | 10400 | 494 |
| 557 | 20240527 | 120300 | 7193352960 | 10400 | 10400 | 10410 | 10400 | 1302 |
| 558 | 20240527 | 120200 | 7179811320 | 10410 | 10410 | 10410 | 10400 | 1054 |
| 559 | 20240527 | 120100 | 7168847210 | 10410 | 10410 | 10410 | 10400 | 893 |
| 560 | 20240527 | 120000 | 7159557030 | 10420 | 10410 | 10420 | 10400 | 2909 |
| 561 | 20240527 | 115900 | 7129279020 | 10400 | 10410 | 10410 | 10400 | 951 |
| 562 | 20240527 | 115800 | 7119385430 | 10410 | 10410 | 10410 | 10400 | 2186 |
| 563 | 20240527 | 115700 | 7096645780 | 10410 | 10410 | 10420 | 10400 | 2135 |
| 564 | 20240527 | 115600 | 7074421810 | 10420 | 10410 | 10420 | 10410 | 1527 |
| 565 | 20240527 | 115500 | 7058525350 | 10410 | 10410 | 10430 | 10400 | 1521 |
| 566 | 20240527 | 115400 | 7042690990 | 10430 | 10430 | 10430 | 10410 | 5974 |
| 567 | 20240527 | 115300 | 6980486630 | 10430 | 10420 | 10430 | 10420 | 1471 |
| 568 | 20240527 | 115200 | 6965158490 | 10430 | 10430 | 10430 | 10420 | 166 |
| 569 | 20240527 | 115100 | 6963427120 | 10430 | 10430 | 10430 | 10420 | 586 |
| 570 | 20240527 | 115000 | 6957317130 | 10430 | 10420 | 10430 | 10420 | 449 |
| 571 | 20240527 | 114900 | 6952635660 | 10420 | 10420 | 10420 | 10410 | 959 |
| 572 | 20240527 | 114800 | 6942645650 | 10420 | 10430 | 10430 | 10420 | 870 |
| 573 | 20240527 | 114700 | 6933578360 | 10430 | 10420 | 10440 | 10410 | 388 |
| 574 | 20240527 | 114600 | 6929532790 | 10420 | 10420 | 10420 | 10410 | 211 |
| 575 | 20240527 | 114500 | 6927335240 | 10450 | 10440 | 10450 | 10410 | 5815 |
| 576 | 20240527 | 114400 | 6866711880 | 10440 | 10440 | 10440 | 10430 | 681 |
| 577 | 20240527 | 114300 | 6859605320 | 10430 | 10440 | 10440 | 10430 | 649 |
| 578 | 20240527 | 114200 | 6852829850 | 10440 | 10430 | 10440 | 10430 | 472 |
| 579 | 20240527 | 114100 | 6847906530 | 10430 | 10430 | 10430 | 10430 | 486 |
| 580 | 20240527 | 114000 | 6842837550 | 10430 | 10420 | 10430 | 10420 | 319 |
| 581 | 20240527 | 113900 | 6839512660 | 10410 | 10410 | 10420 | 10410 | 982 |
| 582 | 20240527 | 113800 | 6829281560 | 10420 | 10420 | 10420 | 10410 | 315 |
| 583 | 20240527 | 113700 | 6826000480 | 10420 | 10410 | 10420 | 10410 | 550 |
| 584 | 20240527 | 113600 | 6820269560 | 10410 | 10420 | 10430 | 10410 | 1701 |
| 585 | 20240527 | 113500 | 6802547990 | 10420 | 10420 | 10430 | 10420 | 340 |
| 586 | 20240527 | 113400 | 6799002750 | 10420 | 10430 | 10430 | 10420 | 1367 |
| 587 | 20240527 | 113300 | 6784750070 | 10420 | 10420 | 10420 | 10420 | 421 |
| 588 | 20240527 | 113200 | 6780363250 | 10430 | 10410 | 10430 | 10410 | 300 |
| 589 | 20240527 | 113100 | 6777237220 | 10420 | 10420 | 10430 | 10410 | 1046 |
| 590 | 20240527 | 113000 | 6766338120 | 10410 | 10410 | 10420 | 10410 | 1464 |
| 591 | 20240527 | 112900 | 6751096380 | 10410 | 10410 | 10410 | 10400 | 1816 |
| 592 | 20240527 | 112800 | 6732201820 | 10410 | 10400 | 10410 | 10400 | 287 |
| 593 | 20240527 | 112700 | 6729216490 | 10400 | 10400 | 10410 | 10390 | 2292 |
| 594 | 20240527 | 112600 | 6705379800 | 10400 | 10400 | 10410 | 10400 | 2895 |
| 595 | 20240527 | 112500 | 6675264210 | 10410 | 10420 | 10420 | 10400 | 2621 |
| 596 | 20240527 | 112400 | 6647995490 | 10410 | 10410 | 10410 | 10400 | 1953 |
| 597 | 20240527 | 112300 | 6627667690 | 10410 | 10410 | 10420 | 10410 | 1272 |
| 598 | 20240527 | 112200 | 6614424830 | 10410 | 10410 | 10420 | 10410 | 2010 |
| 599 | 20240527 | 112100 | 6593500230 | 10410 | 10420 | 10420 | 10410 | 1664 |
| 600 | 20240527 | 112000 | 6576170920 | 10420 | 10420 | 10420 | 10410 | 148 |
| 601 | 20240527 | 111900 | 6574628770 | 10420 | 10420 | 10430 | 10410 | 1203 |
| 602 | 20240527 | 111800 | 6562101200 | 10430 | 10430 | 10430 | 10420 | 254 |
| 603 | 20240527 | 111700 | 6559453100 | 10430 | 10430 | 10440 | 10410 | 2037 |
| 604 | 20240527 | 111600 | 6538230790 | 10420 | 10450 | 10450 | 10420 | 3076 |
| 605 | 20240527 | 111500 | 6506162300 | 10440 | 10440 | 10450 | 10440 | 317 |
| 606 | 20240527 | 111400 | 6502852740 | 10440 | 10460 | 10460 | 10440 | 3682 |
| 607 | 20240527 | 111300 | 6464376660 | 10450 | 10460 | 10460 | 10450 | 791 |
| 608 | 20240527 | 111200 | 6456103520 | 10470 | 10480 | 10480 | 10460 | 1574 |
| 609 | 20240527 | 111100 | 6439624820 | 10480 | 10460 | 10480 | 10460 | 907 |
| 610 | 20240527 | 111000 | 6430133740 | 10470 | 10460 | 10480 | 10460 | 1788 |
| 611 | 20240527 | 110900 | 6411413410 | 10480 | 10480 | 10480 | 10470 | 698 |
| 612 | 20240527 | 110800 | 6404101880 | 10460 | 10440 | 10470 | 10430 | 3051 |
| 613 | 20240527 | 110700 | 6372220230 | 10440 | 10440 | 10440 | 10430 | 1069 |
| 614 | 20240527 | 110600 | 6361070180 | 10440 | 10430 | 10440 | 10420 | 1254 |
| 615 | 20240527 | 110500 | 6347992800 | 10430 | 10440 | 10450 | 10420 | 5524 |
| 616 | 20240527 | 110400 | 6290372030 | 10440 | 10430 | 10440 | 10420 | 2940 |
| 617 | 20240527 | 110300 | 6259725530 | 10420 | 10400 | 10420 | 10400 | 2293 |
| 618 | 20240527 | 110200 | 6235859150 | 10400 | 10410 | 10410 | 10400 | 2044 |
| 619 | 20240527 | 110100 | 6214597380 | 10410 | 10400 | 10420 | 10400 | 1116 |
| 620 | 20240527 | 110000 | 6202978470 | 10400 | 10390 | 10420 | 10390 | 1099 |
| 621 | 20240527 | 105900 | 6191547240 | 10400 | 10390 | 10400 | 10390 | 1998 |
| 622 | 20240527 | 105800 | 6170779960 | 10390 | 10380 | 10390 | 10370 | 7948 |
| 623 | 20240527 | 105700 | 6088279790 | 10370 | 10380 | 10390 | 10370 | 4456 |
| 624 | 20240527 | 105600 | 6042037870 | 10380 | 10380 | 10390 | 10370 | 10173 |
| 625 | 20240527 | 105500 | 5936462980 | 10380 | 10410 | 10410 | 10380 | 25094 |
| 626 | 20240527 | 105400 | 5675571200 | 10410 | 10410 | 10420 | 10400 | 18578 |
| 627 | 20240527 | 105300 | 5482192500 | 10410 | 10420 | 10430 | 10410 | 14680 |
| 628 | 20240527 | 105200 | 5329259740 | 10420 | 10430 | 10440 | 10420 | 4324 |
| 629 | 20240527 | 105100 | 5284167540 | 10420 | 10430 | 10440 | 10420 | 25099 |
| 630 | 20240527 | 105000 | 5022376920 | 10430 | 10440 | 10440 | 10430 | 880 |
| 631 | 20240527 | 104900 | 5013196650 | 10440 | 10440 | 10450 | 10430 | 531 |
| 632 | 20240527 | 104800 | 5007653160 | 10440 | 10460 | 10460 | 10440 | 10175 |
| 633 | 20240527 | 104700 | 4901343670 | 10460 | 10470 | 10470 | 10460 | 709 |
| 634 | 20240527 | 104600 | 4893926590 | 10470 | 10440 | 10470 | 10440 | 2178 |
| 635 | 20240527 | 104500 | 4871162530 | 10440 | 10450 | 10460 | 10440 | 7619 |
| 636 | 20240527 | 104400 | 4791538190 | 10450 | 10470 | 10470 | 10450 | 2498 |
| 637 | 20240527 | 104300 | 4765410410 | 10460 | 10470 | 10480 | 10460 | 2054 |
| 638 | 20240527 | 104200 | 4743905770 | 10470 | 10470 | 10480 | 10470 | 1267 |
| 639 | 20240527 | 104100 | 4730637220 | 10480 | 10460 | 10480 | 10460 | 1217 |
| 640 | 20240527 | 104000 | 4717897110 | 10470 | 10460 | 10470 | 10450 | 1821 |
| 641 | 20240527 | 103900 | 4698861180 | 10450 | 10450 | 10460 | 10440 | 300 |
| 642 | 20240527 | 103800 | 4695725680 | 10450 | 10450 | 10450 | 10430 | 1254 |
| 643 | 20240527 | 103700 | 4682639880 | 10430 | 10440 | 10450 | 10420 | 7796 |
| 644 | 20240527 | 103600 | 4601283270 | 10440 | 10430 | 10450 | 10430 | 2620 |
| 645 | 20240527 | 103500 | 4573942830 | 10430 | 10440 | 10450 | 10430 | 2882 |
| 646 | 20240527 | 103400 | 4543869620 | 10440 | 10450 | 10450 | 10440 | 856 |
| 647 | 20240527 | 103300 | 4534927710 | 10450 | 10450 | 10450 | 10440 | 4431 |
| 648 | 20240527 | 103200 | 4488667810 | 10450 | 10450 | 10450 | 10440 | 3502 |
| 649 | 20240527 | 103100 | 4452095940 | 10450 | 10460 | 10460 | 10440 | 6087 |
| 650 | 20240527 | 103000 | 4388490560 | 10460 | 10450 | 10470 | 10450 | 2099 |
| 651 | 20240527 | 102900 | 4366543010 | 10450 | 10450 | 10460 | 10450 | 3402 |
| 652 | 20240527 | 102800 | 4330989330 | 10460 | 10460 | 10470 | 10450 | 2139 |
| 653 | 20240527 | 102700 | 4308614320 | 10460 | 10470 | 10470 | 10460 | 4930 |
| 654 | 20240527 | 102600 | 4257045320 | 10460 | 10480 | 10490 | 10450 | 10959 |
| 655 | 20240527 | 102500 | 4142356950 | 10480 | 10470 | 10490 | 10470 | 2712 |
| 656 | 20240527 | 102400 | 4113945240 | 10470 | 10470 | 10480 | 10470 | 2717 |
| 657 | 20240527 | 102300 | 4085491040 | 10480 | 10490 | 10490 | 10470 | 4065 |
| 658 | 20240527 | 102200 | 4042887830 | 10480 | 10480 | 10490 | 10480 | 2612 |
| 659 | 20240527 | 102100 | 4015509400 | 10490 | 10500 | 10510 | 10480 | 16196 |
| 660 | 20240527 | 102000 | 3845519930 | 10500 | 10500 | 10510 | 10500 | 348 |
| 661 | 20240527 | 101900 | 3841865710 | 10500 | 10500 | 10510 | 10500 | 1675 |
| 662 | 20240527 | 101800 | 3824276240 | 10500 | 10510 | 10520 | 10500 | 6588 |
| 663 | 20240527 | 101700 | 3755067540 | 10510 | 10520 | 10520 | 10500 | 3660 |
| 664 | 20240527 | 101600 | 3716607650 | 10520 | 10520 | 10530 | 10510 | 2142 |
| 665 | 20240527 | 101500 | 3694086380 | 10530 | 10530 | 10540 | 10520 | 4251 |
| 666 | 20240527 | 101400 | 3649341360 | 10530 | 10550 | 10550 | 10530 | 5012 |
| 667 | 20240527 | 101300 | 3596524920 | 10550 | 10550 | 10560 | 10540 | 3775 |
| 668 | 20240527 | 101200 | 3556695740 | 10550 | 10570 | 10570 | 10550 | 703 |
| 669 | 20240527 | 101100 | 3549270230 | 10570 | 10550 | 10570 | 10550 | 2031 |
| 670 | 20240527 | 101000 | 3527825990 | 10550 | 10550 | 10560 | 10550 | 1807 |
| 671 | 20240527 | 100900 | 3508756230 | 10560 | 10550 | 10560 | 10550 | 1230 |
| 672 | 20240527 | 100800 | 3495776440 | 10550 | 10540 | 10560 | 10540 | 8919 |
| 673 | 20240527 | 100700 | 3401681960 | 10540 | 10530 | 10550 | 10520 | 1354 |
| 674 | 20240527 | 100600 | 3387416160 | 10530 | 10520 | 10530 | 10510 | 2736 |
| 675 | 20240527 | 100500 | 3358637580 | 10520 | 10550 | 10550 | 10510 | 12725 |
| 676 | 20240527 | 100400 | 3224580080 | 10550 | 10550 | 10550 | 10540 | 2409 |
| 677 | 20240527 | 100300 | 3199176570 | 10550 | 10550 | 10550 | 10540 | 676 |
| 678 | 20240527 | 100200 | 3192049860 | 10550 | 10550 | 10550 | 10530 | 1693 |
| 679 | 20240527 | 100100 | 3174202560 | 10540 | 10540 | 10540 | 10540 | 1081 |
| 680 | 20240527 | 100000 | 3162808820 | 10530 | 10570 | 10570 | 10530 | 1164 |
| 681 | 20240527 | 095900 | 3150532980 | 10570 | 10560 | 10570 | 10550 | 593 |
| 682 | 20240527 | 095800 | 3144271480 | 10550 | 10570 | 10570 | 10520 | 7542 |
| 683 | 20240527 | 095700 | 3064779360 | 10570 | 10610 | 10610 | 10560 | 5529 |
| 684 | 20240527 | 095600 | 3006244640 | 10610 | 10620 | 10630 | 10610 | 2926 |
| 685 | 20240527 | 095500 | 2975188810 | 10620 | 10600 | 10620 | 10600 | 7274 |
| 686 | 20240527 | 095400 | 2898036910 | 10600 | 10590 | 10600 | 10590 | 1157 |
| 687 | 20240527 | 095300 | 2885775600 | 10590 | 10590 | 10600 | 10590 | 1882 |
| 688 | 20240527 | 095200 | 2865843410 | 10590 | 10580 | 10590 | 10580 | 2732 |
| 689 | 20240527 | 095100 | 2836924550 | 10580 | 10590 | 10590 | 10580 | 2655 |
| 690 | 20240527 | 095000 | 2808817890 | 10590 | 10570 | 10590 | 10560 | 5352 |
| 691 | 20240527 | 094900 | 2752180510 | 10560 | 10570 | 10570 | 10560 | 1015 |
| 692 | 20240527 | 094800 | 2741452000 | 10570 | 10570 | 10580 | 10560 | 2162 |
| 693 | 20240527 | 094700 | 2718602400 | 10570 | 10580 | 10580 | 10570 | 1743 |
| 694 | 20240527 | 094600 | 2700173630 | 10580 | 10580 | 10580 | 10570 | 699 |
| 695 | 20240527 | 094500 | 2692779040 | 10580 | 10560 | 10580 | 10560 | 2032 |
| 696 | 20240527 | 094400 | 2671297210 | 10570 | 10560 | 10570 | 10550 | 2912 |
| 697 | 20240527 | 094300 | 2640533330 | 10560 | 10560 | 10560 | 10550 | 1028 |
| 698 | 20240527 | 094200 | 2629677750 | 10560 | 10560 | 10560 | 10550 | 1400 |
| 699 | 20240527 | 094100 | 2614895040 | 10550 | 10540 | 10550 | 10530 | 2431 |
| 700 | 20240527 | 094000 | 2589288940 | 10530 | 10560 | 10560 | 10530 | 3217 |
| 701 | 20240527 | 093900 | 2555367420 | 10560 | 10550 | 10560 | 10550 | 2528 |
| 702 | 20240527 | 093800 | 2528680510 | 10560 | 10540 | 10560 | 10540 | 3007 |
| 703 | 20240527 | 093700 | 2496974450 | 10550 | 10540 | 10550 | 10520 | 3994 |
| 704 | 20240527 | 093600 | 2454914010 | 10550 | 10570 | 10570 | 10530 | 1150 |
| 705 | 20240527 | 093500 | 2442789420 | 10570 | 10510 | 10580 | 10500 | 4317 |
| 706 | 20240527 | 093400 | 2397263880 | 10510 | 10500 | 10510 | 10490 | 2008 |
| 707 | 20240527 | 093300 | 2376168000 | 10490 | 10490 | 10490 | 10480 | 1504 |
| 708 | 20240527 | 093200 | 2360397640 | 10480 | 10490 | 10500 | 10480 | 1914 |
| 709 | 20240527 | 093100 | 2340333860 | 10490 | 10490 | 10490 | 10470 | 2594 |
| 710 | 20240527 | 093000 | 2313139750 | 10490 | 10500 | 10500 | 10470 | 9784 |
| 711 | 20240527 | 092900 | 2210551200 | 10500 | 10510 | 10510 | 10500 | 1273 |
| 712 | 20240527 | 092800 | 2197184090 | 10500 | 10530 | 10540 | 10500 | 4452 |
| 713 | 20240527 | 092700 | 2150387740 | 10530 | 10490 | 10540 | 10490 | 4917 |
| 714 | 20240527 | 092600 | 2098592590 | 10490 | 10560 | 10560 | 10480 | 21859 |
| 715 | 20240527 | 092500 | 1869140830 | 10550 | 10520 | 10560 | 10510 | 3770 |
| 716 | 20240527 | 092400 | 1829427710 | 10510 | 10500 | 10520 | 10490 | 3489 |
| 717 | 20240527 | 092300 | 1792784100 | 10500 | 10510 | 10510 | 10500 | 6498 |
| 718 | 20240527 | 092200 | 1724531740 | 10530 | 10530 | 10530 | 10520 | 2059 |
| 719 | 20240527 | 092100 | 1702866410 | 10530 | 10570 | 10570 | 10530 | 6128 |
| 720 | 20240527 | 092000 | 1638240310 | 10570 | 10550 | 10580 | 10550 | 2589 |
| 721 | 20240527 | 091900 | 1610899880 | 10570 | 10590 | 10590 | 10560 | 2041 |
| 722 | 20240527 | 091800 | 1589313290 | 10590 | 10550 | 10590 | 10550 | 2754 |
| 723 | 20240527 | 091700 | 1560210880 | 10560 | 10560 | 10560 | 10520 | 9077 |
| 724 | 20240527 | 091600 | 1464461870 | 10580 | 10590 | 10590 | 10570 | 1547 |
| 725 | 20240527 | 091500 | 1448097860 | 10580 | 10590 | 10600 | 10580 | 3323 |
| 726 | 20240527 | 091400 | 1412900540 | 10590 | 10590 | 10610 | 10580 | 3484 |
| 727 | 20240527 | 091300 | 1375978650 | 10590 | 10570 | 10590 | 10560 | 1767 |
| 728 | 20240527 | 091200 | 1357280510 | 10570 | 10620 | 10620 | 10560 | 5686 |
| 729 | 20240527 | 091100 | 1297046900 | 10620 | 10610 | 10630 | 10600 | 3805 |
| 730 | 20240527 | 091000 | 1256649080 | 10620 | 10560 | 10620 | 10560 | 4288 |
| 731 | 20240527 | 090900 | 1211224420 | 10560 | 10510 | 10570 | 10510 | 2161 |
| 732 | 20240527 | 090800 | 1188393030 | 10490 | 10510 | 10560 | 10490 | 7993 |
| 733 | 20240527 | 090700 | 1104427110 | 10500 | 10470 | 10570 | 10460 | 4451 |
| 734 | 20240527 | 090600 | 1057636470 | 10460 | 10440 | 10470 | 10440 | 13407 |
| 735 | 20240527 | 090500 | 917415190 | 10440 | 10470 | 10490 | 10410 | 8797 |
| 736 | 20240527 | 090400 | 825551830 | 10460 | 10540 | 10560 | 10460 | 26014 |
| 737 | 20240527 | 090300 | 551875030 | 10540 | 10520 | 10540 | 10510 | 8414 |
| 738 | 20240527 | 090200 | 463330560 | 10520 | 10540 | 10550 | 10520 | 9647 |
| 739 | 20240527 | 090100 | 361730530 | 10550 | 10610 | 10620 | 10520 | 15067 |
| 740 | 20240527 | 090000 | 202721420 | 10610 | 10640 | 10650 | 10600 | 19073 |