38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 3 | 20241112 | 210900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20241112 | 210800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20241112 | 210700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20241112 | 210600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20241112 | 210500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20241112 | 210400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20241112 | 210300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20241112 | 210200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20241112 | 210100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20241112 | 210000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20241112 | 205900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20241112 | 205800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20241112 | 205700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20241112 | 205600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20241112 | 205500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20241112 | 205400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20241112 | 205300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20241112 | 205200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20241112 | 205100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20241112 | 205000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20241112 | 204900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20241112 | 204800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20241112 | 204700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20241112 | 204600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20241112 | 204500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20241112 | 204400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20241112 | 204300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20241112 | 204200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20241112 | 204100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20241112 | 204000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 33 | 20241112 | 203900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20241112 | 203800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20241112 | 203700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20241112 | 203600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20241112 | 203500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20241112 | 203400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20241112 | 203300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20241112 | 203200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20241112 | 203100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20241112 | 203000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20241112 | 202900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20241112 | 202800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20241112 | 202700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20241112 | 202600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20241112 | 202500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20241112 | 202400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20241112 | 202300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20241112 | 202200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20241112 | 202100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20241112 | 202000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20241112 | 201900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20241112 | 201800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20241112 | 201700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20241112 | 201600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20241112 | 201500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20241112 | 201400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20241112 | 201300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20241112 | 201200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20241112 | 201100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20241112 | 201000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 63 | 20241112 | 200900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20241112 | 200800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20241112 | 200700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20241112 | 200600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20241112 | 200500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20241112 | 200400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20241112 | 200300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20241112 | 200200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20241112 | 200100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20241112 | 200000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20241112 | 195900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20241112 | 195800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20241112 | 195700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20241112 | 195600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20241112 | 195500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20241112 | 195400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20241112 | 195300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20241112 | 195200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20241112 | 195100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20241112 | 195000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20241112 | 194900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20241112 | 194800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20241112 | 194700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20241112 | 194600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20241112 | 194500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20241112 | 194400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20241112 | 194300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20241112 | 194200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20241112 | 194100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20241112 | 194000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 93 | 20241112 | 193900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20241112 | 193800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20241112 | 193700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20241112 | 193600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20241112 | 193500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20241112 | 193400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20241112 | 193300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20241112 | 193200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20241112 | 193100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20241112 | 193000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20241112 | 192900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20241112 | 192800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20241112 | 192700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20241112 | 192600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20241112 | 192500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20241112 | 192400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20241112 | 192300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20241112 | 192200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20241112 | 192100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20241112 | 192000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20241112 | 191900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20241112 | 191800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20241112 | 191700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20241112 | 191600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20241112 | 191500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20241112 | 191400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20241112 | 191300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20241112 | 191200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20241112 | 191100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20241112 | 191000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 123 | 20241112 | 190900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20241112 | 190800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20241112 | 190700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20241112 | 190600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20241112 | 190500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20241112 | 190400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20241112 | 190300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20241112 | 190200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20241112 | 190100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20241112 | 190000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20241112 | 185900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20241112 | 185800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20241112 | 185700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20241112 | 185600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20241112 | 185500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20241112 | 185400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20241112 | 185300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20241112 | 185200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20241112 | 185100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20241112 | 185000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20241112 | 184900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20241112 | 184800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20241112 | 184700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20241112 | 184600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20241112 | 184500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20241112 | 184400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20241112 | 184300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20241112 | 184200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20241112 | 184100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20241112 | 184000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 153 | 20241112 | 183900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20241112 | 183800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20241112 | 183700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20241112 | 183600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20241112 | 183500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20241112 | 183400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20241112 | 183300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20241112 | 183200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20241112 | 183100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20241112 | 183000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20241112 | 182900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20241112 | 182800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20241112 | 182700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20241112 | 182600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20241112 | 182500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20241112 | 182400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20241112 | 182300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20241112 | 182200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20241112 | 182100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20241112 | 182000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20241112 | 181900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20241112 | 181800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20241112 | 181700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20241112 | 181600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20241112 | 181500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20241112 | 181400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20241112 | 181300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20241112 | 181200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20241112 | 181100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20241112 | 181000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 183 | 20241112 | 180900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20241112 | 180800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20241112 | 180700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20241112 | 180600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20241112 | 180500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20241112 | 180400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20241112 | 180300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20241112 | 180200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20241112 | 180100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20241112 | 180000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20241112 | 175900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20241112 | 175800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20241112 | 175700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20241112 | 175600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20241112 | 175500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20241112 | 175400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20241112 | 175300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20241112 | 175200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20241112 | 175100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20241112 | 175000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20241112 | 174900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20241112 | 174800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20241112 | 174700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20241112 | 174600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20241112 | 174500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20241112 | 174400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20241112 | 174300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20241112 | 174200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20241112 | 174100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20241112 | 174000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 213 | 20241112 | 173900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20241112 | 173800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20241112 | 173700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20241112 | 173600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20241112 | 173500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20241112 | 173400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20241112 | 173300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20241112 | 173200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20241112 | 173100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20241112 | 173000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20241112 | 172900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20241112 | 172800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20241112 | 172700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20241112 | 172600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20241112 | 172500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20241112 | 172400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20241112 | 172300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20241112 | 172200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20241112 | 172100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20241112 | 172000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20241112 | 171900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20241112 | 171800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20241112 | 171700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20241112 | 171600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20241112 | 171500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20241112 | 171400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20241112 | 171300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20241112 | 171200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20241112 | 171100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20241112 | 171000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 243 | 20241112 | 170900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20241112 | 170800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20241112 | 170700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20241112 | 170600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20241112 | 170500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20241112 | 170400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20241112 | 170300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20241112 | 170200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20241112 | 170100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20241112 | 170000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20241112 | 165900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20241112 | 165800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20241112 | 165700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20241112 | 165600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20241112 | 165500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20241112 | 165400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20241112 | 165300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20241112 | 165200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20241112 | 165100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20241112 | 165000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20241112 | 164900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20241112 | 164800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20241112 | 164700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20241112 | 164600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20241112 | 164500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20241112 | 164400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20241112 | 164300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20241112 | 164200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20241112 | 164100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20241112 | 164000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 273 | 20241112 | 163900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20241112 | 163800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20241112 | 163700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20241112 | 163600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20241112 | 163500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20241112 | 163400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20241112 | 163300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20241112 | 163200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20241112 | 163100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 282 | 20241112 | 163000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 283 | 20241112 | 162900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20241112 | 162800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 285 | 20241112 | 162700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 286 | 20241112 | 162600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 287 | 20241112 | 162500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 288 | 20241112 | 162400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20241112 | 162300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 290 | 20241112 | 162200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 291 | 20241112 | 162100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 292 | 20241112 | 162000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 293 | 20241112 | 161900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 294 | 20241112 | 161800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 295 | 20241112 | 161700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 296 | 20241112 | 161600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 297 | 20241112 | 161500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 298 | 20241112 | 161400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 299 | 20241112 | 161300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 300 | 20241112 | 161200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 301 | 20241112 | 161100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 302 | 20241112 | 161000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 303 | 20241112 | 160900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 304 | 20241112 | 160800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 305 | 20241112 | 160700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 306 | 20241112 | 160600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 307 | 20241112 | 160500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 308 | 20241112 | 160400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 309 | 20241112 | 160300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 310 | 20241112 | 160200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 311 | 20241112 | 160100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 312 | 20241112 | 160000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 313 | 20241112 | 155900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 314 | 20241112 | 155800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 315 | 20241112 | 155700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 316 | 20241112 | 155600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 317 | 20241112 | 155500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 318 | 20241112 | 155400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 319 | 20241112 | 155300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 320 | 20241112 | 155200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 321 | 20241112 | 155100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 322 | 20241112 | 155000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 323 | 20241112 | 154900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 324 | 20241112 | 154800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 325 | 20241112 | 154700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 326 | 20241112 | 154600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 327 | 20241112 | 154500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 328 | 20241112 | 154400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 329 | 20241112 | 154300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 330 | 20241112 | 154200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 331 | 20241112 | 154100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 332 | 20241112 | 154000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 333 | 20241112 | 153900 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 334 | 20241112 | 153800 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 335 | 20241112 | 153700 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 336 | 20241112 | 153600 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 337 | 20241112 | 153500 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 338 | 20241112 | 153400 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 339 | 20241112 | 153300 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 340 | 20241112 | 153200 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 341 | 20241112 | 153100 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 0 |
| 342 | 20241112 | 153000 | 2027516180 | 10210 | 10210 | 10210 | 10210 | 5864 |
| 343 | 20241112 | 152900 | 1967644740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 344 | 20241112 | 152800 | 1967644740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 345 | 20241112 | 152700 | 1967644740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 346 | 20241112 | 152600 | 1967644740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 347 | 20241112 | 152500 | 1967644740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 348 | 20241112 | 152400 | 1967644740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 349 | 20241112 | 152300 | 1967644740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 350 | 20241112 | 152200 | 1967644740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 351 | 20241112 | 152100 | 1967644740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 352 | 20241112 | 152000 | 1967644740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 353 | 20241112 | 151900 | 1967644740 | 10230 | 10230 | 10230 | 10230 | 270 |
| 354 | 20241112 | 151800 | 1964882640 | 10230 | 10240 | 10260 | 10220 | 3760 |
| 355 | 20241112 | 151700 | 1926400810 | 10260 | 10230 | 10260 | 10230 | 591 |
| 356 | 20241112 | 151600 | 1920342770 | 10230 | 10250 | 10260 | 10230 | 721 |
| 357 | 20241112 | 151500 | 1912962310 | 10240 | 10240 | 10240 | 10240 | 647 |
| 358 | 20241112 | 151400 | 1906337030 | 10240 | 10240 | 10260 | 10240 | 887 |
| 359 | 20241112 | 151300 | 1897247960 | 10250 | 10260 | 10270 | 10240 | 1028 |
| 360 | 20241112 | 151200 | 1886708790 | 10260 | 10250 | 10260 | 10250 | 1463 |
| 361 | 20241112 | 151100 | 1871699430 | 10250 | 10250 | 10250 | 10250 | 248 |
| 362 | 20241112 | 151000 | 1869157430 | 10250 | 10250 | 10250 | 10250 | 523 |
| 363 | 20241112 | 150900 | 1863796680 | 10250 | 10260 | 10270 | 10250 | 273 |
| 364 | 20241112 | 150800 | 1860996390 | 10260 | 10250 | 10260 | 10250 | 838 |
| 365 | 20241112 | 150700 | 1852406480 | 10250 | 10260 | 10290 | 10250 | 457 |
| 366 | 20241112 | 150600 | 1847718710 | 10260 | 10260 | 10260 | 10250 | 332 |
| 367 | 20241112 | 150500 | 1844313550 | 10260 | 10280 | 10280 | 10250 | 1070 |
| 368 | 20241112 | 150400 | 1833321220 | 10280 | 10270 | 10280 | 10270 | 177 |
| 369 | 20241112 | 150300 | 1831503360 | 10270 | 10270 | 10290 | 10270 | 621 |
| 370 | 20241112 | 150200 | 1825124410 | 10270 | 10250 | 10280 | 10240 | 935 |
| 371 | 20241112 | 150100 | 1815517080 | 10240 | 10240 | 10250 | 10240 | 424 |
| 372 | 20241112 | 150000 | 1811173070 | 10220 | 10240 | 10240 | 10220 | 1345 |
| 373 | 20241112 | 145900 | 1797417640 | 10230 | 10230 | 10230 | 10230 | 1065 |
| 374 | 20241112 | 145800 | 1786522690 | 10240 | 10240 | 10240 | 10230 | 314 |
| 375 | 20241112 | 145700 | 1783310430 | 10230 | 10230 | 10250 | 10220 | 831 |
| 376 | 20241112 | 145600 | 1774811260 | 10220 | 10230 | 10250 | 10220 | 1958 |
| 377 | 20241112 | 145500 | 1754795730 | 10250 | 10230 | 10250 | 10230 | 144 |
| 378 | 20241112 | 145400 | 1753322490 | 10250 | 10260 | 10260 | 10230 | 345 |
| 379 | 20241112 | 145300 | 1749792190 | 10250 | 10250 | 10250 | 10250 | 371 |
| 380 | 20241112 | 145200 | 1745989440 | 10240 | 10250 | 10250 | 10240 | 21 |
| 381 | 20241112 | 145100 | 1745774290 | 10250 | 10240 | 10250 | 10240 | 546 |
| 382 | 20241112 | 145000 | 1740183230 | 10230 | 10230 | 10240 | 10220 | 587 |
| 383 | 20241112 | 144900 | 1734183380 | 10230 | 10240 | 10240 | 10220 | 275 |
| 384 | 20241112 | 144800 | 1731372420 | 10240 | 10240 | 10240 | 10240 | 4 |
| 385 | 20241112 | 144700 | 1731331460 | 10240 | 10250 | 10250 | 10230 | 106 |
| 386 | 20241112 | 144600 | 1730247000 | 10230 | 10250 | 10250 | 10230 | 49 |
| 387 | 20241112 | 144500 | 1729745650 | 10250 | 10240 | 10250 | 10230 | 950 |
| 388 | 20241112 | 144400 | 1720025800 | 10240 | 10250 | 10250 | 10240 | 394 |
| 389 | 20241112 | 144300 | 1715991200 | 10250 | 10250 | 10250 | 10240 | 64 |
| 390 | 20241112 | 144200 | 1715335500 | 10250 | 10250 | 10250 | 10240 | 868 |
| 391 | 20241112 | 144100 | 1706446960 | 10250 | 10270 | 10270 | 10250 | 867 |
| 392 | 20241112 | 144000 | 1697559750 | 10270 | 10270 | 10270 | 10260 | 306 |
| 393 | 20241112 | 143900 | 1694420140 | 10270 | 10270 | 10280 | 10260 | 6 |
| 394 | 20241112 | 143800 | 1694358510 | 10280 | 10280 | 10280 | 10270 | 54 |
| 395 | 20241112 | 143700 | 1693803890 | 10270 | 10290 | 10290 | 10270 | 268 |
| 396 | 20241112 | 143600 | 1691051450 | 10290 | 10290 | 10290 | 10290 | 4 |
| 397 | 20241112 | 143500 | 1691010290 | 10270 | 10290 | 10290 | 10270 | 233 |
| 398 | 20241112 | 143400 | 1688615600 | 10280 | 10280 | 10290 | 10280 | 257 |
| 399 | 20241112 | 143300 | 1685973620 | 10270 | 10280 | 10280 | 10270 | 684 |
| 400 | 20241112 | 143200 | 1678943600 | 10280 | 10290 | 10290 | 10280 | 4 |
| 401 | 20241112 | 143100 | 1678902460 | 10290 | 10290 | 10290 | 10290 | 5 |
| 402 | 20241112 | 143000 | 1678851010 | 10290 | 10270 | 10290 | 10250 | 700 |
| 403 | 20241112 | 142900 | 1671674330 | 10290 | 10290 | 10290 | 10280 | 420 |
| 404 | 20241112 | 142800 | 1667356690 | 10290 | 10290 | 10290 | 10290 | 4 |
| 405 | 20241112 | 142700 | 1667315530 | 10280 | 10280 | 10280 | 10250 | 631 |
| 406 | 20241112 | 142600 | 1660842100 | 10280 | 10290 | 10290 | 10280 | 499 |
| 407 | 20241112 | 142500 | 1655712330 | 10290 | 10290 | 10290 | 10290 | 6 |
| 408 | 20241112 | 142400 | 1655650590 | 10280 | 10290 | 10290 | 10280 | 54 |
| 409 | 20241112 | 142300 | 1655095430 | 10280 | 10280 | 10290 | 10280 | 35 |
| 410 | 20241112 | 142200 | 1654735610 | 10290 | 10330 | 10330 | 10290 | 848 |
| 411 | 20241112 | 142100 | 1646001660 | 10330 | 10330 | 10330 | 10330 | 4 |
| 412 | 20241112 | 142000 | 1645960340 | 10330 | 10330 | 10330 | 10330 | 14 |
| 413 | 20241112 | 141900 | 1645815720 | 10310 | 10330 | 10330 | 10310 | 133 |
| 414 | 20241112 | 141800 | 1644444410 | 10330 | 10330 | 10330 | 10330 | 202 |
| 415 | 20241112 | 141700 | 1642357750 | 10300 | 10330 | 10330 | 10300 | 334 |
| 416 | 20241112 | 141600 | 1638916410 | 10330 | 10340 | 10340 | 10320 | 577 |
| 417 | 20241112 | 141500 | 1632956000 | 10330 | 10330 | 10340 | 10290 | 563 |
| 418 | 20241112 | 141400 | 1627140220 | 10290 | 10330 | 10330 | 10290 | 8 |
| 419 | 20241112 | 141300 | 1627057820 | 10330 | 10320 | 10330 | 10290 | 717 |
| 420 | 20241112 | 141200 | 1619664310 | 10320 | 10310 | 10320 | 10310 | 279 |
| 421 | 20241112 | 141100 | 1616787300 | 10310 | 10270 | 10320 | 10270 | 317 |
| 422 | 20241112 | 141000 | 1613531530 | 10320 | 10320 | 10320 | 10320 | 15 |
| 423 | 20241112 | 140900 | 1613376730 | 10260 | 10280 | 10310 | 10260 | 1425 |
| 424 | 20241112 | 140800 | 1598710910 | 10280 | 10280 | 10280 | 10260 | 25 |
| 425 | 20241112 | 140700 | 1598454330 | 10260 | 10260 | 10280 | 10260 | 603 |
| 426 | 20241112 | 140600 | 1592267490 | 10260 | 10270 | 10270 | 10260 | 15 |
| 427 | 20241112 | 140500 | 1592113570 | 10260 | 10260 | 10260 | 10260 | 129 |
| 428 | 20241112 | 140400 | 1590790030 | 10280 | 10280 | 10280 | 10280 | 1 |
| 429 | 20241112 | 140300 | 1590779750 | 10250 | 10250 | 10250 | 10250 | 520 |
| 430 | 20241112 | 140200 | 1585449750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 431 | 20241112 | 140100 | 1585449750 | 10250 | 10240 | 10250 | 10230 | 546 |
| 432 | 20241112 | 140000 | 1579862120 | 10230 | 10250 | 10250 | 10230 | 500 |
| 433 | 20241112 | 135900 | 1574741730 | 10270 | 10260 | 10270 | 10260 | 1241 |
| 434 | 20241112 | 135800 | 1562004850 | 10260 | 10230 | 10260 | 10230 | 591 |
| 435 | 20241112 | 135700 | 1555952690 | 10240 | 10240 | 10260 | 10240 | 116 |
| 436 | 20241112 | 135600 | 1554764070 | 10230 | 10240 | 10240 | 10230 | 1052 |
| 437 | 20241112 | 135500 | 1544001080 | 10240 | 10270 | 10270 | 10230 | 620 |
| 438 | 20241112 | 135400 | 1537655500 | 10230 | 10240 | 10240 | 10230 | 326 |
| 439 | 20241112 | 135300 | 1534320260 | 10230 | 10240 | 10240 | 10230 | 127 |
| 440 | 20241112 | 135200 | 1533019840 | 10240 | 10240 | 10240 | 10240 | 202 |
| 441 | 20241112 | 135100 | 1530951360 | 10230 | 10240 | 10240 | 10230 | 306 |
| 442 | 20241112 | 135000 | 1527819660 | 10250 | 10240 | 10250 | 10240 | 19 |
| 443 | 20241112 | 134900 | 1527625090 | 10230 | 10240 | 10240 | 10230 | 434 |
| 444 | 20241112 | 134800 | 1523181130 | 10240 | 10230 | 10240 | 10230 | 33 |
| 445 | 20241112 | 134700 | 1522843530 | 10220 | 10240 | 10240 | 10220 | 1567 |
| 446 | 20241112 | 134600 | 1506818650 | 10240 | 10250 | 10250 | 10240 | 651 |
| 447 | 20241112 | 134500 | 1500152260 | 10250 | 10280 | 10280 | 10240 | 932 |
| 448 | 20241112 | 134400 | 1490591940 | 10290 | 10290 | 10290 | 10290 | 13 |
| 449 | 20241112 | 134300 | 1490458170 | 10290 | 10290 | 10290 | 10290 | 82 |
| 450 | 20241112 | 134200 | 1489614390 | 10290 | 10280 | 10290 | 10280 | 9 |
| 451 | 20241112 | 134100 | 1489521800 | 10290 | 10280 | 10290 | 10280 | 68 |
| 452 | 20241112 | 134000 | 1488822750 | 10280 | 10290 | 10290 | 10280 | 65 |
| 453 | 20241112 | 133900 | 1488154260 | 10290 | 10290 | 10290 | 10290 | 3 |
| 454 | 20241112 | 133800 | 1488123390 | 10270 | 10270 | 10270 | 10270 | 97 |
| 455 | 20241112 | 133700 | 1487127200 | 10290 | 10290 | 10290 | 10290 | 732 |
| 456 | 20241112 | 133600 | 1479594920 | 10280 | 10290 | 10290 | 10280 | 643 |
| 457 | 20241112 | 133500 | 1472983880 | 10280 | 10280 | 10290 | 10280 | 652 |
| 458 | 20241112 | 133400 | 1466276190 | 10280 | 10280 | 10280 | 10280 | 2 |
| 459 | 20241112 | 133300 | 1466255630 | 10280 | 10280 | 10280 | 10280 | 42 |
| 460 | 20241112 | 133200 | 1465823870 | 10280 | 10280 | 10280 | 10280 | 0 |
| 461 | 20241112 | 133100 | 1465823870 | 10280 | 10270 | 10290 | 10270 | 105 |
| 462 | 20241112 | 133000 | 1464744230 | 10270 | 10260 | 10270 | 10260 | 6 |
| 463 | 20241112 | 132900 | 1464682650 | 10270 | 10250 | 10270 | 10250 | 2763 |
| 464 | 20241112 | 132800 | 1436345260 | 10250 | 10260 | 10260 | 10250 | 576 |
| 465 | 20241112 | 132700 | 1430441240 | 10260 | 10260 | 10260 | 10260 | 293 |
| 466 | 20241112 | 132600 | 1427435060 | 10260 | 10260 | 10260 | 10260 | 150 |
| 467 | 20241112 | 132500 | 1425896060 | 10260 | 10270 | 10270 | 10260 | 26 |
| 468 | 20241112 | 132400 | 1425629080 | 10260 | 10260 | 10260 | 10260 | 119 |
| 469 | 20241112 | 132300 | 1424408140 | 10260 | 10270 | 10270 | 10260 | 493 |
| 470 | 20241112 | 132200 | 1419347090 | 10270 | 10270 | 10270 | 10270 | 3 |
| 471 | 20241112 | 132100 | 1419316280 | 10260 | 10290 | 10290 | 10260 | 1250 |
| 472 | 20241112 | 132000 | 1406479880 | 10290 | 10290 | 10290 | 10290 | 6 |
| 473 | 20241112 | 131900 | 1406418140 | 10290 | 10280 | 10290 | 10280 | 94 |
| 474 | 20241112 | 131800 | 1405450890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 475 | 20241112 | 131700 | 1405450890 | 10290 | 10290 | 10290 | 10290 | 17 |
| 476 | 20241112 | 131600 | 1405275960 | 10290 | 10290 | 10290 | 10290 | 0 |
| 477 | 20241112 | 131500 | 1405275960 | 10290 | 10310 | 10310 | 10290 | 300 |
| 478 | 20241112 | 131400 | 1402187940 | 10320 | 10330 | 10330 | 10320 | 2 |
| 479 | 20241112 | 131300 | 1402167290 | 10330 | 10320 | 10330 | 10300 | 982 |
| 480 | 20241112 | 131200 | 1392035070 | 10330 | 10330 | 10330 | 10330 | 24 |
| 481 | 20241112 | 131100 | 1391787150 | 10320 | 10330 | 10330 | 10320 | 28 |
| 482 | 20241112 | 131000 | 1391498040 | 10330 | 10330 | 10330 | 10320 | 15 |
| 483 | 20241112 | 130900 | 1391343100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 484 | 20241112 | 130800 | 1391343100 | 10310 | 10310 | 10310 | 10310 | 10 |
| 485 | 20241112 | 130700 | 1391240000 | 10300 | 10300 | 10300 | 10300 | 35 |
| 486 | 20241112 | 130600 | 1390879500 | 10300 | 10310 | 10310 | 10300 | 91 |
| 487 | 20241112 | 130500 | 1389942080 | 10300 | 10300 | 10300 | 10300 | 0 |
| 488 | 20241112 | 130400 | 1389942080 | 10300 | 10300 | 10300 | 10300 | 176 |
| 489 | 20241112 | 130300 | 1388129280 | 10300 | 10300 | 10300 | 10300 | 300 |
| 490 | 20241112 | 130200 | 1385039280 | 10300 | 10310 | 10310 | 10300 | 143 |
| 491 | 20241112 | 130100 | 1383565180 | 10310 | 10310 | 10310 | 10310 | 3 |
| 492 | 20241112 | 130000 | 1383534250 | 10300 | 10300 | 10300 | 10300 | 1000 |
| 493 | 20241112 | 125900 | 1373234250 | 10300 | 10300 | 10340 | 10300 | 1762 |
| 494 | 20241112 | 125800 | 1355085470 | 10300 | 10300 | 10300 | 10300 | 5 |
| 495 | 20241112 | 125700 | 1355033970 | 10300 | 10320 | 10320 | 10300 | 642 |
| 496 | 20241112 | 125600 | 1348416440 | 10320 | 10320 | 10320 | 10320 | 25 |
| 497 | 20241112 | 125500 | 1348158440 | 10340 | 10320 | 10340 | 10320 | 6 |
| 498 | 20241112 | 125400 | 1348096440 | 10320 | 10320 | 10320 | 10320 | 37 |
| 499 | 20241112 | 125300 | 1347714600 | 10320 | 10310 | 10320 | 10310 | 242 |
| 500 | 20241112 | 125200 | 1345218930 | 10300 | 10310 | 10310 | 10300 | 417 |
| 501 | 20241112 | 125100 | 1340919830 | 10300 | 10340 | 10340 | 10300 | 735 |
| 502 | 20241112 | 125000 | 1333339520 | 10340 | 10340 | 10340 | 10340 | 43 |
| 503 | 20241112 | 124900 | 1332894900 | 10340 | 10340 | 10340 | 10340 | 300 |
| 504 | 20241112 | 124800 | 1329792900 | 10340 | 10360 | 10360 | 10340 | 1372 |
| 505 | 20241112 | 124700 | 1315582470 | 10360 | 10360 | 10360 | 10360 | 112 |
| 506 | 20241112 | 124600 | 1314422150 | 10360 | 10370 | 10370 | 10360 | 472 |
| 507 | 20241112 | 124500 | 1309528790 | 10370 | 10380 | 10380 | 10370 | 509 |
| 508 | 20241112 | 124400 | 1304245410 | 10380 | 10380 | 10380 | 10380 | 300 |
| 509 | 20241112 | 124300 | 1301131410 | 10390 | 10400 | 10400 | 10390 | 204 |
| 510 | 20241112 | 124200 | 1299009840 | 10400 | 10400 | 10400 | 10400 | 28 |
| 511 | 20241112 | 124100 | 1298718640 | 10400 | 10400 | 10400 | 10400 | 206 |
| 512 | 20241112 | 124000 | 1296576240 | 10390 | 10390 | 10390 | 10390 | 0 |
| 513 | 20241112 | 123900 | 1296576240 | 10390 | 10380 | 10390 | 10380 | 166 |
| 514 | 20241112 | 123800 | 1294852520 | 10380 | 10380 | 10380 | 10380 | 44 |
| 515 | 20241112 | 123700 | 1294395800 | 10380 | 10380 | 10380 | 10370 | 77 |
| 516 | 20241112 | 123600 | 1293596870 | 10370 | 10370 | 10370 | 10370 | 20 |
| 517 | 20241112 | 123500 | 1293389470 | 10380 | 10380 | 10380 | 10380 | 0 |
| 518 | 20241112 | 123400 | 1293389470 | 10380 | 10380 | 10380 | 10380 | 52 |
| 519 | 20241112 | 123300 | 1292849710 | 10380 | 10380 | 10380 | 10380 | 0 |
| 520 | 20241112 | 123200 | 1292849710 | 10380 | 10380 | 10380 | 10380 | 191 |
| 521 | 20241112 | 123100 | 1290867130 | 10370 | 10380 | 10380 | 10370 | 148 |
| 522 | 20241112 | 123000 | 1289331960 | 10390 | 10390 | 10390 | 10390 | 62 |
| 523 | 20241112 | 122900 | 1288687780 | 10370 | 10370 | 10370 | 10370 | 0 |
| 524 | 20241112 | 122800 | 1288687780 | 10370 | 10380 | 10380 | 10370 | 140 |
| 525 | 20241112 | 122700 | 1287235810 | 10400 | 10390 | 10400 | 10390 | 280 |
| 526 | 20241112 | 122600 | 1284326570 | 10390 | 10390 | 10390 | 10390 | 221 |
| 527 | 20241112 | 122500 | 1282030380 | 10390 | 10400 | 10400 | 10390 | 239 |
| 528 | 20241112 | 122400 | 1279546780 | 10390 | 10400 | 10400 | 10390 | 3 |
| 529 | 20241112 | 122300 | 1279515590 | 10400 | 10380 | 10400 | 10380 | 180 |
| 530 | 20241112 | 122200 | 1277643650 | 10380 | 10380 | 10380 | 10380 | 10 |
| 531 | 20241112 | 122100 | 1277539850 | 10380 | 10370 | 10380 | 10370 | 129 |
| 532 | 20241112 | 122000 | 1276201710 | 10380 | 10380 | 10380 | 10380 | 171 |
| 533 | 20241112 | 121900 | 1274426730 | 10390 | 10390 | 10400 | 10390 | 23 |
| 534 | 20241112 | 121800 | 1274187750 | 10390 | 10380 | 10390 | 10380 | 37 |
| 535 | 20241112 | 121700 | 1273803520 | 10390 | 10390 | 10390 | 10390 | 270 |
| 536 | 20241112 | 121600 | 1270998220 | 10390 | 10400 | 10400 | 10390 | 1763 |
| 537 | 20241112 | 121500 | 1252674020 | 10390 | 10400 | 10400 | 10390 | 238 |
| 538 | 20241112 | 121400 | 1250200900 | 10400 | 10400 | 10400 | 10400 | 3 |
| 539 | 20241112 | 121300 | 1250169700 | 10400 | 10400 | 10400 | 10400 | 60 |
| 540 | 20241112 | 121200 | 1249545700 | 10400 | 10400 | 10400 | 10400 | 35 |
| 541 | 20241112 | 121100 | 1249181700 | 10400 | 10390 | 10400 | 10390 | 58 |
| 542 | 20241112 | 121000 | 1248578800 | 10400 | 10400 | 10400 | 10400 | 115 |
| 543 | 20241112 | 120900 | 1247382800 | 10400 | 10390 | 10400 | 10390 | 57 |
| 544 | 20241112 | 120800 | 1246790100 | 10400 | 10400 | 10400 | 10400 | 63 |
| 545 | 20241112 | 120700 | 1246134900 | 10390 | 10400 | 10400 | 10390 | 67 |
| 546 | 20241112 | 120600 | 1245438760 | 10400 | 10390 | 10400 | 10390 | 2212 |
| 547 | 20241112 | 120500 | 1222451480 | 10390 | 10390 | 10390 | 10390 | 202 |
| 548 | 20241112 | 120400 | 1220352700 | 10390 | 10390 | 10390 | 10390 | 29 |
| 549 | 20241112 | 120300 | 1220051390 | 10380 | 10380 | 10380 | 10380 | 46 |
| 550 | 20241112 | 120200 | 1219573910 | 10390 | 10390 | 10390 | 10390 | 187 |
| 551 | 20241112 | 120100 | 1217630980 | 10390 | 10390 | 10390 | 10390 | 0 |
| 552 | 20241112 | 120000 | 1217630980 | 10390 | 10370 | 10390 | 10370 | 131 |
| 553 | 20241112 | 115900 | 1216271410 | 10390 | 10360 | 10390 | 10360 | 233 |
| 554 | 20241112 | 115800 | 1213852100 | 10340 | 10360 | 10360 | 10340 | 227 |
| 555 | 20241112 | 115700 | 1211503250 | 10360 | 10360 | 10360 | 10360 | 0 |
| 556 | 20241112 | 115600 | 1211503250 | 10360 | 10340 | 10360 | 10340 | 686 |
| 557 | 20241112 | 115500 | 1204399540 | 10340 | 10330 | 10340 | 10330 | 254 |
| 558 | 20241112 | 115400 | 1201775180 | 10340 | 10340 | 10340 | 10340 | 32 |
| 559 | 20241112 | 115300 | 1201444300 | 10340 | 10350 | 10350 | 10340 | 87 |
| 560 | 20241112 | 115200 | 1200544620 | 10340 | 10340 | 10340 | 10340 | 16 |
| 561 | 20241112 | 115100 | 1200379180 | 10340 | 10340 | 10340 | 10340 | 21 |
| 562 | 20241112 | 115000 | 1200162040 | 10340 | 10350 | 10350 | 10340 | 180 |
| 563 | 20241112 | 114900 | 1198300010 | 10330 | 10330 | 10330 | 10330 | 38 |
| 564 | 20241112 | 114800 | 1197907470 | 10320 | 10320 | 10320 | 10320 | 20 |
| 565 | 20241112 | 114700 | 1197701070 | 10330 | 10340 | 10340 | 10330 | 1113 |
| 566 | 20241112 | 114600 | 1186202680 | 10330 | 10330 | 10330 | 10330 | 0 |
| 567 | 20241112 | 114500 | 1186202680 | 10330 | 10330 | 10330 | 10330 | 11 |
| 568 | 20241112 | 114400 | 1186089050 | 10330 | 10360 | 10360 | 10330 | 499 |
| 569 | 20241112 | 114300 | 1180931350 | 10350 | 10330 | 10350 | 10330 | 210 |
| 570 | 20241112 | 114200 | 1178759970 | 10330 | 10330 | 10330 | 10330 | 100 |
| 571 | 20241112 | 114100 | 1177726970 | 10300 | 10310 | 10310 | 10300 | 601 |
| 572 | 20241112 | 114000 | 1171536660 | 10300 | 10340 | 10340 | 10300 | 986 |
| 573 | 20241112 | 113900 | 1161377530 | 10350 | 10350 | 10350 | 10350 | 62 |
| 574 | 20241112 | 113800 | 1160735830 | 10390 | 10340 | 10390 | 10340 | 893 |
| 575 | 20241112 | 113700 | 1151476640 | 10300 | 10310 | 10310 | 10300 | 866 |
| 576 | 20241112 | 113600 | 1142555820 | 10350 | 10350 | 10350 | 10350 | 3 |
| 577 | 20241112 | 113500 | 1142524770 | 10260 | 10320 | 10320 | 10260 | 3600 |
| 578 | 20241112 | 113400 | 1105496420 | 10320 | 10350 | 10350 | 10320 | 860 |
| 579 | 20241112 | 113300 | 1096607820 | 10350 | 10340 | 10350 | 10340 | 210 |
| 580 | 20241112 | 113200 | 1094434710 | 10350 | 10370 | 10370 | 10340 | 160 |
| 581 | 20241112 | 113100 | 1092778070 | 10360 | 10350 | 10360 | 10350 | 61 |
| 582 | 20241112 | 113000 | 1092146430 | 10350 | 10390 | 10390 | 10350 | 78 |
| 583 | 20241112 | 112900 | 1091336870 | 10390 | 10380 | 10390 | 10380 | 223 |
| 584 | 20241112 | 112800 | 1089022120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 585 | 20241112 | 112700 | 1089022120 | 10380 | 10380 | 10380 | 10380 | 69 |
| 586 | 20241112 | 112600 | 1088305900 | 10380 | 10350 | 10380 | 10350 | 395 |
| 587 | 20241112 | 112500 | 1084213560 | 10330 | 10360 | 10360 | 10330 | 1792 |
| 588 | 20241112 | 112400 | 1065671440 | 10370 | 10360 | 10370 | 10360 | 616 |
| 589 | 20241112 | 112300 | 1059289110 | 10360 | 10360 | 10360 | 10360 | 31 |
| 590 | 20241112 | 112200 | 1058967950 | 10360 | 10350 | 10360 | 10350 | 546 |
| 591 | 20241112 | 112100 | 1053314390 | 10350 | 10370 | 10370 | 10350 | 560 |
| 592 | 20241112 | 112000 | 1047512100 | 10360 | 10360 | 10360 | 10360 | 0 |
| 593 | 20241112 | 111900 | 1047512100 | 10360 | 10390 | 10390 | 10360 | 1173 |
| 594 | 20241112 | 111800 | 1035354220 | 10390 | 10390 | 10390 | 10390 | 100 |
| 595 | 20241112 | 111700 | 1034315220 | 10370 | 10380 | 10380 | 10370 | 97 |
| 596 | 20241112 | 111600 | 1033309320 | 10380 | 10390 | 10390 | 10380 | 44 |
| 597 | 20241112 | 111500 | 1032852570 | 10380 | 10390 | 10390 | 10380 | 93 |
| 598 | 20241112 | 111400 | 1031886890 | 10390 | 10380 | 10390 | 10380 | 43 |
| 599 | 20241112 | 111300 | 1031440250 | 10390 | 10400 | 10400 | 10390 | 57 |
| 600 | 20241112 | 111200 | 1030848010 | 10400 | 10390 | 10400 | 10390 | 64 |
| 601 | 20241112 | 111100 | 1030182800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 602 | 20241112 | 111000 | 1030182800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 603 | 20241112 | 110900 | 1030182800 | 10380 | 10410 | 10410 | 10380 | 50 |
| 604 | 20241112 | 110800 | 1029662980 | 10400 | 10390 | 10400 | 10390 | 98 |
| 605 | 20241112 | 110700 | 1028644260 | 10390 | 10390 | 10400 | 10390 | 68 |
| 606 | 20241112 | 110600 | 1027937720 | 10400 | 10420 | 10420 | 10400 | 93 |
| 607 | 20241112 | 110500 | 1026970380 | 10410 | 10420 | 10420 | 10380 | 90 |
| 608 | 20241112 | 110400 | 1026034200 | 10420 | 10420 | 10420 | 10420 | 150 |
| 609 | 20241112 | 110300 | 1024471200 | 10370 | 10370 | 10370 | 10370 | 297 |
| 610 | 20241112 | 110200 | 1021391310 | 10370 | 10370 | 10370 | 10370 | 5 |
| 611 | 20241112 | 110100 | 1021339460 | 10370 | 10380 | 10380 | 10370 | 294 |
| 612 | 20241112 | 110000 | 1018289130 | 10400 | 10430 | 10430 | 10360 | 716 |
| 613 | 20241112 | 105900 | 1010858970 | 10430 | 10430 | 10430 | 10420 | 11 |
| 614 | 20241112 | 105800 | 1010744290 | 10420 | 10420 | 10420 | 10420 | 37 |
| 615 | 20241112 | 105700 | 1010358750 | 10390 | 10400 | 10400 | 10390 | 134 |
| 616 | 20241112 | 105600 | 1008965980 | 10430 | 10430 | 10430 | 10430 | 0 |
| 617 | 20241112 | 105500 | 1008965980 | 10430 | 10390 | 10430 | 10390 | 278 |
| 618 | 20241112 | 105400 | 1006072180 | 10390 | 10400 | 10400 | 10390 | 503 |
| 619 | 20241112 | 105300 | 1000841340 | 10410 | 10410 | 10410 | 10410 | 54 |
| 620 | 20241112 | 105200 | 1000279200 | 10400 | 10410 | 10410 | 10400 | 344 |
| 621 | 20241112 | 105100 | 996699140 | 10440 | 10440 | 10440 | 10440 | 43 |
| 622 | 20241112 | 105000 | 996250220 | 10410 | 10420 | 10420 | 10410 | 162 |
| 623 | 20241112 | 104900 | 994563240 | 10410 | 10410 | 10410 | 10410 | 6 |
| 624 | 20241112 | 104800 | 994500780 | 10420 | 10430 | 10430 | 10420 | 103 |
| 625 | 20241112 | 104700 | 993427190 | 10420 | 10460 | 10460 | 10420 | 1385 |
| 626 | 20241112 | 104600 | 978958340 | 10460 | 10480 | 10480 | 10460 | 279 |
| 627 | 20241112 | 104500 | 976037260 | 10460 | 10460 | 10470 | 10460 | 257 |
| 628 | 20241112 | 104400 | 973348240 | 10470 | 10450 | 10470 | 10450 | 160 |
| 629 | 20241112 | 104300 | 971675380 | 10450 | 10440 | 10450 | 10440 | 468 |
| 630 | 20241112 | 104200 | 966785800 | 10440 | 10440 | 10440 | 10440 | 15 |
| 631 | 20241112 | 104100 | 966629200 | 10440 | 10450 | 10450 | 10440 | 737 |
| 632 | 20241112 | 104000 | 958927620 | 10440 | 10420 | 10440 | 10380 | 234 |
| 633 | 20241112 | 103900 | 956490870 | 10410 | 10410 | 10410 | 10410 | 63 |
| 634 | 20241112 | 103800 | 955835040 | 10410 | 10400 | 10410 | 10400 | 76 |
| 635 | 20241112 | 103700 | 955043900 | 10390 | 10400 | 10410 | 10390 | 548 |
| 636 | 20241112 | 103600 | 949347740 | 10400 | 10410 | 10410 | 10400 | 123 |
| 637 | 20241112 | 103500 | 948067620 | 10400 | 10400 | 10400 | 10400 | 520 |
| 638 | 20241112 | 103400 | 942659620 | 10420 | 10400 | 10420 | 10400 | 602 |
| 639 | 20241112 | 103300 | 936396780 | 10410 | 10400 | 10410 | 10400 | 519 |
| 640 | 20241112 | 103200 | 930995970 | 10400 | 10390 | 10400 | 10390 | 456 |
| 641 | 20241112 | 103100 | 926253870 | 10390 | 10390 | 10390 | 10390 | 4 |
| 642 | 20241112 | 103000 | 926212310 | 10330 | 10370 | 10380 | 10330 | 145 |
| 643 | 20241112 | 102900 | 924708260 | 10370 | 10320 | 10370 | 10310 | 195 |
| 644 | 20241112 | 102800 | 922696300 | 10310 | 10380 | 10380 | 10310 | 534 |
| 645 | 20241112 | 102700 | 917163250 | 10390 | 10410 | 10410 | 10390 | 895 |
| 646 | 20241112 | 102600 | 907856350 | 10410 | 10400 | 10410 | 10400 | 56 |
| 647 | 20241112 | 102500 | 907273600 | 10400 | 10390 | 10400 | 10380 | 187 |
| 648 | 20241112 | 102400 | 905330110 | 10390 | 10400 | 10400 | 10390 | 479 |
| 649 | 20241112 | 102300 | 900353280 | 10390 | 10390 | 10390 | 10390 | 36 |
| 650 | 20241112 | 102200 | 899979240 | 10390 | 10390 | 10390 | 10390 | 0 |
| 651 | 20241112 | 102100 | 899979240 | 10390 | 10400 | 10400 | 10390 | 944 |
| 652 | 20241112 | 102000 | 890165660 | 10400 | 10410 | 10410 | 10400 | 529 |
| 653 | 20241112 | 101900 | 884660140 | 10400 | 10410 | 10410 | 10400 | 605 |
| 654 | 20241112 | 101800 | 878368100 | 10420 | 10400 | 10420 | 10400 | 62 |
| 655 | 20241112 | 101700 | 877722960 | 10400 | 10400 | 10400 | 10400 | 1 |
| 656 | 20241112 | 101600 | 877712560 | 10370 | 10370 | 10370 | 10370 | 24 |
| 657 | 20241112 | 101500 | 877463680 | 10370 | 10380 | 10380 | 10370 | 157 |
| 658 | 20241112 | 101400 | 875834030 | 10380 | 10390 | 10390 | 10350 | 2097 |
| 659 | 20241112 | 101300 | 854116390 | 10400 | 10410 | 10420 | 10400 | 243 |
| 660 | 20241112 | 101200 | 851588520 | 10400 | 10410 | 10410 | 10400 | 4 |
| 661 | 20241112 | 101100 | 851546900 | 10400 | 10370 | 10400 | 10360 | 59 |
| 662 | 20241112 | 101000 | 850934150 | 10370 | 10400 | 10420 | 10370 | 454 |
| 663 | 20241112 | 100900 | 846207620 | 10400 | 10400 | 10400 | 10400 | 151 |
| 664 | 20241112 | 100800 | 844637220 | 10410 | 10410 | 10420 | 10410 | 682 |
| 665 | 20241112 | 100700 | 837537160 | 10420 | 10420 | 10420 | 10380 | 271 |
| 666 | 20241112 | 100600 | 834719420 | 10420 | 10420 | 10420 | 10380 | 205 |
| 667 | 20241112 | 100500 | 832584690 | 10420 | 10390 | 10450 | 10350 | 3974 |
| 668 | 20241112 | 100400 | 791275310 | 10380 | 10340 | 10380 | 10340 | 1947 |
| 669 | 20241112 | 100300 | 771097650 | 10340 | 10320 | 10340 | 10300 | 454 |
| 670 | 20241112 | 100200 | 766412040 | 10320 | 10330 | 10340 | 10320 | 587 |
| 671 | 20241112 | 100100 | 760353030 | 10320 | 10360 | 10360 | 10320 | 290 |
| 672 | 20241112 | 100000 | 757356100 | 10370 | 10350 | 10370 | 10330 | 523 |
| 673 | 20241112 | 095900 | 751950790 | 10360 | 10350 | 10360 | 10330 | 921 |
| 674 | 20241112 | 095800 | 742420840 | 10350 | 10290 | 10350 | 10240 | 3255 |
| 675 | 20241112 | 095700 | 708870340 | 10240 | 10240 | 10240 | 10240 | 0 |
| 676 | 20241112 | 095600 | 708870340 | 10240 | 10240 | 10240 | 10240 | 223 |
| 677 | 20241112 | 095500 | 706586820 | 10240 | 10320 | 10320 | 10240 | 401 |
| 678 | 20241112 | 095400 | 702478300 | 10270 | 10260 | 10270 | 10260 | 79 |
| 679 | 20241112 | 095300 | 701667140 | 10300 | 10250 | 10300 | 10250 | 1536 |
| 680 | 20241112 | 095200 | 685871670 | 10260 | 10250 | 10260 | 10250 | 7 |
| 681 | 20241112 | 095100 | 685799860 | 10270 | 10270 | 10270 | 10250 | 119 |
| 682 | 20241112 | 095000 | 684579510 | 10270 | 10260 | 10280 | 10260 | 114 |
| 683 | 20241112 | 094900 | 683409760 | 10250 | 10260 | 10260 | 10250 | 220 |
| 684 | 20241112 | 094800 | 681154750 | 10250 | 10260 | 10300 | 10240 | 1591 |
| 685 | 20241112 | 094700 | 664845270 | 10240 | 10300 | 10300 | 10240 | 5624 |
| 686 | 20241112 | 094600 | 607215400 | 10300 | 10280 | 10300 | 10260 | 609 |
| 687 | 20241112 | 094500 | 600952910 | 10280 | 10260 | 10280 | 10260 | 237 |
| 688 | 20241112 | 094400 | 598520130 | 10260 | 10240 | 10260 | 10230 | 842 |
| 689 | 20241112 | 094300 | 589895340 | 10230 | 10240 | 10240 | 10230 | 526 |
| 690 | 20241112 | 094200 | 584511600 | 10240 | 10230 | 10250 | 10230 | 862 |
| 691 | 20241112 | 094100 | 575680470 | 10240 | 10250 | 10250 | 10240 | 1062 |
| 692 | 20241112 | 094000 | 564797450 | 10250 | 10250 | 10250 | 10240 | 276 |
| 693 | 20241112 | 093900 | 561970450 | 10230 | 10250 | 10250 | 10220 | 692 |
| 694 | 20241112 | 093800 | 554892720 | 10220 | 10260 | 10260 | 10220 | 891 |
| 695 | 20241112 | 093700 | 545769440 | 10250 | 10220 | 10250 | 10210 | 708 |
| 696 | 20241112 | 093600 | 538527450 | 10220 | 10230 | 10230 | 10220 | 53 |
| 697 | 20241112 | 093500 | 537985590 | 10230 | 10220 | 10240 | 10220 | 1392 |
| 698 | 20241112 | 093400 | 523759280 | 10220 | 10220 | 10250 | 10210 | 559 |
| 699 | 20241112 | 093300 | 518045800 | 10220 | 10240 | 10240 | 10220 | 1331 |
| 700 | 20241112 | 093200 | 504442020 | 10230 | 10260 | 10260 | 10230 | 485 |
| 701 | 20241112 | 093100 | 499479590 | 10260 | 10250 | 10280 | 10230 | 2799 |
| 702 | 20241112 | 093000 | 470781980 | 10250 | 10240 | 10290 | 10240 | 295 |
| 703 | 20241112 | 092900 | 467758660 | 10250 | 10250 | 10260 | 10240 | 404 |
| 704 | 20241112 | 092800 | 463615830 | 10260 | 10260 | 10290 | 10250 | 1420 |
| 705 | 20241112 | 092700 | 449028180 | 10280 | 10270 | 10280 | 10260 | 545 |
| 706 | 20241112 | 092600 | 443432920 | 10270 | 10250 | 10270 | 10230 | 3920 |
| 707 | 20241112 | 092500 | 403216810 | 10220 | 10230 | 10250 | 10220 | 1314 |
| 708 | 20241112 | 092400 | 389763000 | 10220 | 10220 | 10240 | 10200 | 3564 |
| 709 | 20241112 | 092300 | 353362180 | 10220 | 10260 | 10260 | 10200 | 4705 |
| 710 | 20241112 | 092200 | 305217000 | 10260 | 10260 | 10270 | 10250 | 579 |
| 711 | 20241112 | 092100 | 299277860 | 10260 | 10290 | 10290 | 10260 | 2137 |
| 712 | 20241112 | 092000 | 277309640 | 10290 | 10300 | 10320 | 10290 | 2240 |
| 713 | 20241112 | 091900 | 254246810 | 10300 | 10350 | 10350 | 10300 | 1297 |
| 714 | 20241112 | 091800 | 240872820 | 10350 | 10360 | 10370 | 10350 | 215 |
| 715 | 20241112 | 091700 | 238645030 | 10370 | 10380 | 10380 | 10310 | 1033 |
| 716 | 20241112 | 091600 | 227994110 | 10380 | 10360 | 10380 | 10310 | 814 |
| 717 | 20241112 | 091500 | 219587910 | 10360 | 10330 | 10360 | 10320 | 1375 |
| 718 | 20241112 | 091400 | 205372600 | 10360 | 10360 | 10380 | 10360 | 486 |
| 719 | 20241112 | 091300 | 200337280 | 10360 | 10390 | 10390 | 10310 | 887 |
| 720 | 20241112 | 091200 | 191184460 | 10320 | 10360 | 10390 | 10320 | 1302 |
| 721 | 20241112 | 091100 | 177722810 | 10360 | 10350 | 10430 | 10350 | 388 |
| 722 | 20241112 | 091000 | 173701980 | 10350 | 10340 | 10450 | 10310 | 712 |
| 723 | 20241112 | 090900 | 166337990 | 10340 | 10380 | 10380 | 10290 | 646 |
| 724 | 20241112 | 090800 | 159679940 | 10300 | 10390 | 10390 | 10300 | 1527 |
| 725 | 20241112 | 090700 | 143906550 | 10390 | 10420 | 10490 | 10390 | 670 |
| 726 | 20241112 | 090600 | 136935550 | 10420 | 10450 | 10490 | 10420 | 1984 |
| 727 | 20241112 | 090500 | 116212980 | 10490 | 10490 | 10490 | 10450 | 1075 |
| 728 | 20241112 | 090400 | 104960710 | 10490 | 10490 | 10550 | 10480 | 1456 |
| 729 | 20241112 | 090300 | 89692240 | 10490 | 10590 | 10590 | 10480 | 1956 |
| 730 | 20241112 | 090200 | 69107750 | 10570 | 10560 | 10600 | 10520 | 277 |
| 731 | 20241112 | 090100 | 66179450 | 10600 | 10520 | 10600 | 10520 | 1093 |
| 732 | 20241112 | 090000 | 54616520 | 10520 | 10450 | 10520 | 10450 | 5220 |