36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 3 | 20231227 | 210100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20231227 | 210000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20231227 | 205900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20231227 | 205800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20231227 | 205700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20231227 | 205600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20231227 | 205500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20231227 | 205400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20231227 | 205300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20231227 | 205200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20231227 | 205100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20231227 | 205000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20231227 | 204900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20231227 | 204800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20231227 | 204700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20231227 | 204600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20231227 | 204500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20231227 | 204400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20231227 | 204300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20231227 | 204200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20231227 | 204100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20231227 | 204000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20231227 | 203900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20231227 | 203800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20231227 | 203700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20231227 | 203600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20231227 | 203500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20231227 | 203400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20231227 | 203300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20231227 | 203200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 33 | 20231227 | 203100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20231227 | 203000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20231227 | 202900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20231227 | 202800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20231227 | 202700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20231227 | 202600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20231227 | 202500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20231227 | 202400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20231227 | 202300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20231227 | 202200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20231227 | 202100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20231227 | 202000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20231227 | 201900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20231227 | 201800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20231227 | 201700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20231227 | 201600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20231227 | 201500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20231227 | 201400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20231227 | 201300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20231227 | 201200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20231227 | 201100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20231227 | 201000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20231227 | 200900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20231227 | 200800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20231227 | 200700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20231227 | 200600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20231227 | 200500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20231227 | 200400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20231227 | 200300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20231227 | 200200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 63 | 20231227 | 200100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20231227 | 200000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20231227 | 195900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20231227 | 195800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20231227 | 195700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20231227 | 195600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20231227 | 195500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20231227 | 195400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20231227 | 195300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20231227 | 195200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20231227 | 195100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20231227 | 195000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20231227 | 194900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20231227 | 194800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20231227 | 194700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20231227 | 194600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20231227 | 194500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20231227 | 194400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20231227 | 194300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20231227 | 194200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20231227 | 194100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20231227 | 194000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20231227 | 193900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20231227 | 193800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20231227 | 193700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20231227 | 193600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20231227 | 193500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20231227 | 193400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20231227 | 193300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20231227 | 193200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 93 | 20231227 | 193100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20231227 | 193000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20231227 | 192900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20231227 | 192800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20231227 | 192700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20231227 | 192600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20231227 | 192500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20231227 | 192400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20231227 | 192300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20231227 | 192200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20231227 | 192100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20231227 | 192000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20231227 | 191900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20231227 | 191800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20231227 | 191700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20231227 | 191600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20231227 | 191500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20231227 | 191400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20231227 | 191300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20231227 | 191200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20231227 | 191100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20231227 | 191000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20231227 | 190900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20231227 | 190800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20231227 | 190700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20231227 | 190600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20231227 | 190500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20231227 | 190400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20231227 | 190300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20231227 | 190200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 123 | 20231227 | 190100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20231227 | 190000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20231227 | 185900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20231227 | 185800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20231227 | 185700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20231227 | 185600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20231227 | 185500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20231227 | 185400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20231227 | 185300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20231227 | 185200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20231227 | 185100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20231227 | 185000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20231227 | 184900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20231227 | 184800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20231227 | 184700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20231227 | 184600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20231227 | 184500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20231227 | 184400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20231227 | 184300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20231227 | 184200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20231227 | 184100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20231227 | 184000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20231227 | 183900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20231227 | 183800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20231227 | 183700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20231227 | 183600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20231227 | 183500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20231227 | 183400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20231227 | 183300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20231227 | 183200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 153 | 20231227 | 183100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20231227 | 183000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20231227 | 182900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20231227 | 182800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20231227 | 182700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20231227 | 182600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20231227 | 182500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20231227 | 182400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20231227 | 182300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20231227 | 182200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20231227 | 182100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20231227 | 182000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20231227 | 181900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20231227 | 181800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20231227 | 181700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20231227 | 181600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20231227 | 181500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20231227 | 181400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20231227 | 181300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20231227 | 181200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20231227 | 181100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20231227 | 181000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20231227 | 180900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20231227 | 180800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20231227 | 180700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20231227 | 180600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20231227 | 180500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20231227 | 180400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20231227 | 180300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20231227 | 180200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 183 | 20231227 | 180100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20231227 | 180000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20231227 | 175900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20231227 | 175800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20231227 | 175700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20231227 | 175600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20231227 | 175500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20231227 | 175400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20231227 | 175300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20231227 | 175200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20231227 | 175100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20231227 | 175000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20231227 | 174900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20231227 | 174800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20231227 | 174700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20231227 | 174600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20231227 | 174500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20231227 | 174400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20231227 | 174300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20231227 | 174200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20231227 | 174100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20231227 | 174000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20231227 | 173900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20231227 | 173800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20231227 | 173700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20231227 | 173600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20231227 | 173500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20231227 | 173400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20231227 | 173300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20231227 | 173200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 213 | 20231227 | 173100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20231227 | 173000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20231227 | 172900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20231227 | 172800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20231227 | 172700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20231227 | 172600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20231227 | 172500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20231227 | 172400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20231227 | 172300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20231227 | 172200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20231227 | 172100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20231227 | 172000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20231227 | 171900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20231227 | 171800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20231227 | 171700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20231227 | 171600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20231227 | 171500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20231227 | 171400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20231227 | 171300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20231227 | 171200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20231227 | 171100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20231227 | 171000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20231227 | 170900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20231227 | 170800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20231227 | 170700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20231227 | 170600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20231227 | 170500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20231227 | 170400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20231227 | 170300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20231227 | 170200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 243 | 20231227 | 170100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20231227 | 170000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20231227 | 165900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20231227 | 165800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20231227 | 165700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20231227 | 165600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20231227 | 165500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20231227 | 165400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20231227 | 165300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20231227 | 165200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20231227 | 165100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20231227 | 165000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20231227 | 164900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20231227 | 164800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20231227 | 164700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20231227 | 164600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20231227 | 164500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20231227 | 164400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20231227 | 164300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20231227 | 164200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20231227 | 164100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20231227 | 164000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20231227 | 163900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20231227 | 163800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20231227 | 163700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20231227 | 163600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20231227 | 163500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20231227 | 163400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20231227 | 163300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20231227 | 163200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 273 | 20231227 | 163100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20231227 | 163000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20231227 | 162900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20231227 | 162800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20231227 | 162700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20231227 | 162600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20231227 | 162500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20231227 | 162400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20231227 | 162300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20231227 | 162200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20231227 | 162100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20231227 | 162000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20231227 | 161900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20231227 | 161800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20231227 | 161700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20231227 | 161600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20231227 | 161500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20231227 | 161400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20231227 | 161300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20231227 | 161200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20231227 | 161100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20231227 | 161000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20231227 | 160900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20231227 | 160800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20231227 | 160700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20231227 | 160600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20231227 | 160500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20231227 | 160400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20231227 | 160300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20231227 | 160200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 303 | 20231227 | 160100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20231227 | 160000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20231227 | 155900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20231227 | 155800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20231227 | 155700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20231227 | 155600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20231227 | 155500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20231227 | 155400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20231227 | 155300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20231227 | 155200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20231227 | 155100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20231227 | 155000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20231227 | 154900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20231227 | 154800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20231227 | 154700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20231227 | 154600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20231227 | 154500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20231227 | 154400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20231227 | 154300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20231227 | 154200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 323 | 20231227 | 154100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 324 | 20231227 | 154000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 325 | 20231227 | 153900 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 326 | 20231227 | 153800 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 327 | 20231227 | 153700 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 328 | 20231227 | 153600 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 329 | 20231227 | 153500 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 330 | 20231227 | 153400 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 331 | 20231227 | 153300 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 332 | 20231227 | 153200 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 333 | 20231227 | 153100 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 0 |
| 334 | 20231227 | 153000 | 5850164430 | 9390 | 9390 | 9390 | 9390 | 14059 |
| 335 | 20231227 | 152900 | 5718150420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 336 | 20231227 | 152800 | 5718150420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 337 | 20231227 | 152700 | 5718150420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 338 | 20231227 | 152600 | 5718150420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 339 | 20231227 | 152500 | 5718150420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 340 | 20231227 | 152400 | 5718150420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 341 | 20231227 | 152300 | 5718150420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 342 | 20231227 | 152200 | 5718150420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 343 | 20231227 | 152100 | 5718150420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 344 | 20231227 | 152000 | 5718150420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 345 | 20231227 | 151900 | 5718150420 | 9390 | 9390 | 9390 | 9380 | 3023 |
| 346 | 20231227 | 151800 | 5689768370 | 9390 | 9390 | 9390 | 9380 | 9501 |
| 347 | 20231227 | 151700 | 5600565990 | 9380 | 9380 | 9390 | 9380 | 2431 |
| 348 | 20231227 | 151600 | 5577752870 | 9390 | 9380 | 9390 | 9380 | 842 |
| 349 | 20231227 | 151500 | 5569847560 | 9390 | 9390 | 9390 | 9380 | 458 |
| 350 | 20231227 | 151400 | 5565549480 | 9390 | 9390 | 9390 | 9380 | 262 |
| 351 | 20231227 | 151300 | 5563089320 | 9390 | 9400 | 9400 | 9380 | 9560 |
| 352 | 20231227 | 151200 | 5473346330 | 9400 | 9410 | 9410 | 9390 | 2277 |
| 353 | 20231227 | 151100 | 5451943790 | 9410 | 9400 | 9410 | 9400 | 683 |
| 354 | 20231227 | 151000 | 5445522990 | 9400 | 9410 | 9410 | 9400 | 297 |
| 355 | 20231227 | 150900 | 5442729970 | 9410 | 9410 | 9410 | 9400 | 1220 |
| 356 | 20231227 | 150800 | 5431258950 | 9410 | 9410 | 9410 | 9400 | 153 |
| 357 | 20231227 | 150700 | 5429820640 | 9400 | 9400 | 9400 | 9390 | 5615 |
| 358 | 20231227 | 150600 | 5377039650 | 9400 | 9400 | 9400 | 9400 | 1345 |
| 359 | 20231227 | 150500 | 5364396650 | 9390 | 9390 | 9400 | 9390 | 1856 |
| 360 | 20231227 | 150400 | 5346966760 | 9390 | 9410 | 9410 | 9390 | 3507 |
| 361 | 20231227 | 150300 | 5314001310 | 9410 | 9410 | 9410 | 9400 | 1921 |
| 362 | 20231227 | 150200 | 5295924960 | 9410 | 9410 | 9410 | 9400 | 985 |
| 363 | 20231227 | 150100 | 5286661990 | 9400 | 9400 | 9400 | 9400 | 213 |
| 364 | 20231227 | 150000 | 5284659790 | 9410 | 9400 | 9410 | 9400 | 484 |
| 365 | 20231227 | 145900 | 5280107820 | 9400 | 9400 | 9410 | 9400 | 221 |
| 366 | 20231227 | 145800 | 5278030400 | 9400 | 9400 | 9410 | 9400 | 619 |
| 367 | 20231227 | 145700 | 5272210150 | 9410 | 9400 | 9410 | 9400 | 409 |
| 368 | 20231227 | 145600 | 5268362620 | 9400 | 9410 | 9410 | 9400 | 807 |
| 369 | 20231227 | 145500 | 5260773410 | 9400 | 9410 | 9410 | 9400 | 331 |
| 370 | 20231227 | 145400 | 5257661500 | 9420 | 9390 | 9430 | 9390 | 12037 |
| 371 | 20231227 | 145300 | 5144493010 | 9390 | 9400 | 9400 | 9390 | 3606 |
| 372 | 20231227 | 145200 | 5110599210 | 9400 | 9410 | 9410 | 9400 | 1937 |
| 373 | 20231227 | 145100 | 5092390910 | 9410 | 9400 | 9410 | 9400 | 533 |
| 374 | 20231227 | 145000 | 5087379700 | 9410 | 9410 | 9420 | 9410 | 1924 |
| 375 | 20231227 | 144900 | 5069273830 | 9410 | 9430 | 9430 | 9410 | 1584 |
| 376 | 20231227 | 144800 | 5054353850 | 9420 | 9420 | 9430 | 9420 | 733 |
| 377 | 20231227 | 144700 | 5047444950 | 9420 | 9420 | 9450 | 9410 | 3244 |
| 378 | 20231227 | 144600 | 5016901380 | 9410 | 9420 | 9420 | 9410 | 1391 |
| 379 | 20231227 | 144500 | 5003800630 | 9410 | 9430 | 9430 | 9410 | 4416 |
| 380 | 20231227 | 144400 | 4962204500 | 9430 | 9450 | 9450 | 9430 | 5726 |
| 381 | 20231227 | 144300 | 4908155910 | 9440 | 9440 | 9450 | 9440 | 301 |
| 382 | 20231227 | 144200 | 4905313440 | 9440 | 9450 | 9450 | 9440 | 523 |
| 383 | 20231227 | 144100 | 4900372400 | 9450 | 9450 | 9460 | 9440 | 804 |
| 384 | 20231227 | 144000 | 4892775440 | 9450 | 9450 | 9450 | 9450 | 304 |
| 385 | 20231227 | 143900 | 4889902640 | 9460 | 9450 | 9460 | 9450 | 506 |
| 386 | 20231227 | 143800 | 4885119380 | 9450 | 9470 | 9470 | 9450 | 1226 |
| 387 | 20231227 | 143700 | 4873527850 | 9470 | 9470 | 9470 | 9460 | 1523 |
| 388 | 20231227 | 143600 | 4859105050 | 9470 | 9460 | 9480 | 9460 | 1001 |
| 389 | 20231227 | 143500 | 4849626360 | 9460 | 9470 | 9470 | 9460 | 127 |
| 390 | 20231227 | 143400 | 4848424500 | 9470 | 9460 | 9470 | 9460 | 155 |
| 391 | 20231227 | 143300 | 4846958140 | 9460 | 9470 | 9470 | 9460 | 139 |
| 392 | 20231227 | 143200 | 4845641820 | 9470 | 9480 | 9480 | 9460 | 961 |
| 393 | 20231227 | 143100 | 4836538270 | 9480 | 9470 | 9480 | 9470 | 1429 |
| 394 | 20231227 | 143000 | 4822992360 | 9470 | 9470 | 9480 | 9470 | 863 |
| 395 | 20231227 | 142900 | 4814818450 | 9470 | 9470 | 9470 | 9460 | 178 |
| 396 | 20231227 | 142800 | 4813134080 | 9480 | 9450 | 9480 | 9450 | 868 |
| 397 | 20231227 | 142700 | 4804914470 | 9470 | 9460 | 9470 | 9440 | 1426 |
| 398 | 20231227 | 142600 | 4791439790 | 9460 | 9460 | 9460 | 9450 | 170 |
| 399 | 20231227 | 142500 | 4789831600 | 9450 | 9450 | 9460 | 9450 | 204 |
| 400 | 20231227 | 142400 | 4787903300 | 9460 | 9470 | 9470 | 9450 | 547 |
| 401 | 20231227 | 142300 | 4782730580 | 9460 | 9450 | 9460 | 9450 | 647 |
| 402 | 20231227 | 142200 | 4776610260 | 9450 | 9450 | 9460 | 9440 | 875 |
| 403 | 20231227 | 142100 | 4768340890 | 9450 | 9470 | 9480 | 9450 | 1576 |
| 404 | 20231227 | 142000 | 4753424010 | 9470 | 9420 | 9470 | 9420 | 3056 |
| 405 | 20231227 | 141900 | 4724561220 | 9420 | 9430 | 9430 | 9420 | 347 |
| 406 | 20231227 | 141800 | 4721291310 | 9430 | 9430 | 9430 | 9420 | 154 |
| 407 | 20231227 | 141700 | 4719839250 | 9430 | 9420 | 9430 | 9420 | 906 |
| 408 | 20231227 | 141600 | 4711304340 | 9420 | 9420 | 9420 | 9420 | 381 |
| 409 | 20231227 | 141500 | 4707715320 | 9440 | 9430 | 9440 | 9420 | 707 |
| 410 | 20231227 | 141400 | 4701048060 | 9430 | 9440 | 9440 | 9430 | 996 |
| 411 | 20231227 | 141300 | 4691655730 | 9440 | 9430 | 9440 | 9430 | 1145 |
| 412 | 20231227 | 141200 | 4680857700 | 9430 | 9420 | 9430 | 9420 | 1090 |
| 413 | 20231227 | 141100 | 4670582990 | 9430 | 9430 | 9440 | 9430 | 1054 |
| 414 | 20231227 | 141000 | 4660643380 | 9430 | 9440 | 9440 | 9430 | 307 |
| 415 | 20231227 | 140900 | 4657746800 | 9440 | 9440 | 9440 | 9430 | 521 |
| 416 | 20231227 | 140800 | 4652829370 | 9440 | 9440 | 9440 | 9440 | 51 |
| 417 | 20231227 | 140700 | 4652347930 | 9440 | 9430 | 9440 | 9420 | 980 |
| 418 | 20231227 | 140600 | 4643099160 | 9430 | 9440 | 9440 | 9430 | 268 |
| 419 | 20231227 | 140500 | 4640570720 | 9440 | 9430 | 9440 | 9430 | 199 |
| 420 | 20231227 | 140400 | 4638693120 | 9430 | 9440 | 9440 | 9430 | 286 |
| 421 | 20231227 | 140300 | 4635995620 | 9430 | 9450 | 9450 | 9430 | 1104 |
| 422 | 20231227 | 140200 | 4625576340 | 9450 | 9440 | 9450 | 9440 | 43 |
| 423 | 20231227 | 140100 | 4625170020 | 9440 | 9460 | 9460 | 9440 | 551 |
| 424 | 20231227 | 140000 | 4619965020 | 9460 | 9430 | 9470 | 9430 | 363 |
| 425 | 20231227 | 135900 | 4616535190 | 9430 | 9450 | 9450 | 9430 | 302 |
| 426 | 20231227 | 135800 | 4613684570 | 9450 | 9450 | 9450 | 9440 | 100 |
| 427 | 20231227 | 135700 | 4612740380 | 9420 | 9440 | 9470 | 9420 | 2833 |
| 428 | 20231227 | 135600 | 4586019790 | 9440 | 9440 | 9440 | 9430 | 693 |
| 429 | 20231227 | 135500 | 4579478020 | 9440 | 9460 | 9460 | 9440 | 132 |
| 430 | 20231227 | 135400 | 4578231450 | 9450 | 9440 | 9470 | 9440 | 281 |
| 431 | 20231227 | 135300 | 4575575600 | 9440 | 9460 | 9470 | 9440 | 1289 |
| 432 | 20231227 | 135200 | 4563384590 | 9460 | 9470 | 9480 | 9460 | 1421 |
| 433 | 20231227 | 135100 | 4549941100 | 9470 | 9470 | 9480 | 9460 | 1506 |
| 434 | 20231227 | 135000 | 4535679850 | 9450 | 9460 | 9470 | 9450 | 1004 |
| 435 | 20231227 | 134900 | 4526189430 | 9460 | 9450 | 9470 | 9450 | 371 |
| 436 | 20231227 | 134800 | 4522681810 | 9450 | 9450 | 9460 | 9430 | 1278 |
| 437 | 20231227 | 134700 | 4510596130 | 9450 | 9430 | 9450 | 9430 | 330 |
| 438 | 20231227 | 134600 | 4507480300 | 9430 | 9450 | 9470 | 9430 | 257 |
| 439 | 20231227 | 134500 | 4505055060 | 9460 | 9440 | 9470 | 9420 | 403 |
| 440 | 20231227 | 134400 | 4501246570 | 9460 | 9410 | 9460 | 9400 | 3121 |
| 441 | 20231227 | 134300 | 4471833840 | 9410 | 9420 | 9430 | 9410 | 3038 |
| 442 | 20231227 | 134200 | 4443241660 | 9410 | 9420 | 9430 | 9400 | 2772 |
| 443 | 20231227 | 134100 | 4417181020 | 9420 | 9410 | 9420 | 9410 | 65 |
| 444 | 20231227 | 134000 | 4416568770 | 9410 | 9410 | 9410 | 9410 | 1021 |
| 445 | 20231227 | 133900 | 4406961160 | 9410 | 9410 | 9430 | 9400 | 1680 |
| 446 | 20231227 | 133800 | 4391125510 | 9410 | 9410 | 9410 | 9400 | 172 |
| 447 | 20231227 | 133700 | 4389507010 | 9400 | 9450 | 9450 | 9400 | 4585 |
| 448 | 20231227 | 133600 | 4346352490 | 9440 | 9440 | 9450 | 9410 | 10007 |
| 449 | 20231227 | 133500 | 4252058670 | 9450 | 9470 | 9470 | 9450 | 4947 |
| 450 | 20231227 | 133400 | 4205278270 | 9470 | 9460 | 9470 | 9460 | 523 |
| 451 | 20231227 | 133300 | 4200327850 | 9460 | 9470 | 9470 | 9460 | 1588 |
| 452 | 20231227 | 133200 | 4185291040 | 9480 | 9470 | 9480 | 9470 | 136 |
| 453 | 20231227 | 133100 | 4184002720 | 9470 | 9480 | 9480 | 9470 | 557 |
| 454 | 20231227 | 133000 | 4178723820 | 9480 | 9470 | 9480 | 9470 | 154 |
| 455 | 20231227 | 132900 | 4177264150 | 9470 | 9470 | 9480 | 9470 | 377 |
| 456 | 20231227 | 132800 | 4173693940 | 9470 | 9470 | 9480 | 9470 | 512 |
| 457 | 20231227 | 132700 | 4168844910 | 9470 | 9470 | 9480 | 9470 | 332 |
| 458 | 20231227 | 132600 | 4165699980 | 9470 | 9470 | 9480 | 9470 | 422 |
| 459 | 20231227 | 132500 | 4161702240 | 9480 | 9470 | 9480 | 9470 | 392 |
| 460 | 20231227 | 132400 | 4157986260 | 9470 | 9470 | 9480 | 9470 | 351 |
| 461 | 20231227 | 132300 | 4154661000 | 9470 | 9470 | 9470 | 9470 | 22 |
| 462 | 20231227 | 132200 | 4154452660 | 9470 | 9470 | 9480 | 9470 | 176 |
| 463 | 20231227 | 132100 | 4152785550 | 9470 | 9470 | 9470 | 9460 | 344 |
| 464 | 20231227 | 132000 | 4149528690 | 9470 | 9480 | 9480 | 9470 | 621 |
| 465 | 20231227 | 131900 | 4143647420 | 9470 | 9470 | 9470 | 9470 | 33 |
| 466 | 20231227 | 131800 | 4143334910 | 9470 | 9470 | 9470 | 9450 | 4226 |
| 467 | 20231227 | 131700 | 4103326920 | 9470 | 9460 | 9470 | 9460 | 132 |
| 468 | 20231227 | 131600 | 4102077760 | 9460 | 9460 | 9470 | 9460 | 270 |
| 469 | 20231227 | 131500 | 4099522400 | 9470 | 9460 | 9470 | 9460 | 1875 |
| 470 | 20231227 | 131400 | 4081768820 | 9460 | 9460 | 9470 | 9460 | 98 |
| 471 | 20231227 | 131300 | 4080841520 | 9460 | 9460 | 9470 | 9460 | 1697 |
| 472 | 20231227 | 131200 | 4064787460 | 9470 | 9460 | 9470 | 9460 | 147 |
| 473 | 20231227 | 131100 | 4063395450 | 9460 | 9460 | 9470 | 9460 | 581 |
| 474 | 20231227 | 131000 | 4057898700 | 9470 | 9460 | 9470 | 9460 | 276 |
| 475 | 20231227 | 130900 | 4055285890 | 9470 | 9470 | 9470 | 9460 | 443 |
| 476 | 20231227 | 130800 | 4051092220 | 9470 | 9470 | 9470 | 9460 | 66 |
| 477 | 20231227 | 130700 | 4050467440 | 9460 | 9470 | 9470 | 9460 | 2459 |
| 478 | 20231227 | 130600 | 4027182290 | 9480 | 9470 | 9480 | 9470 | 193 |
| 479 | 20231227 | 130500 | 4025353640 | 9470 | 9480 | 9480 | 9470 | 236 |
| 480 | 20231227 | 130400 | 4023117870 | 9470 | 9470 | 9470 | 9470 | 1199 |
| 481 | 20231227 | 130300 | 4011763340 | 9470 | 9480 | 9480 | 9470 | 1133 |
| 482 | 20231227 | 130200 | 4001031440 | 9480 | 9480 | 9480 | 9470 | 1365 |
| 483 | 20231227 | 130100 | 3988095140 | 9480 | 9480 | 9480 | 9480 | 941 |
| 484 | 20231227 | 130000 | 3979174460 | 9490 | 9480 | 9490 | 9480 | 344 |
| 485 | 20231227 | 125900 | 3975912020 | 9480 | 9480 | 9490 | 9480 | 357 |
| 486 | 20231227 | 125800 | 3972526460 | 9490 | 9490 | 9490 | 9480 | 683 |
| 487 | 20231227 | 125700 | 3966046210 | 9490 | 9480 | 9490 | 9480 | 122 |
| 488 | 20231227 | 125600 | 3964888610 | 9480 | 9490 | 9490 | 9480 | 1711 |
| 489 | 20231227 | 125500 | 3948652650 | 9490 | 9490 | 9500 | 9490 | 454 |
| 490 | 20231227 | 125400 | 3944343590 | 9490 | 9490 | 9500 | 9490 | 721 |
| 491 | 20231227 | 125300 | 3937498120 | 9490 | 9500 | 9500 | 9490 | 787 |
| 492 | 20231227 | 125200 | 3930021660 | 9500 | 9500 | 9510 | 9500 | 423 |
| 493 | 20231227 | 125100 | 3926002770 | 9500 | 9510 | 9520 | 9500 | 886 |
| 494 | 20231227 | 125000 | 3917580600 | 9510 | 9520 | 9520 | 9500 | 423 |
| 495 | 20231227 | 124900 | 3913557650 | 9520 | 9500 | 9520 | 9500 | 240 |
| 496 | 20231227 | 124800 | 3911276460 | 9500 | 9500 | 9520 | 9500 | 440 |
| 497 | 20231227 | 124700 | 3907091240 | 9500 | 9500 | 9510 | 9500 | 809 |
| 498 | 20231227 | 124600 | 3899401820 | 9500 | 9520 | 9520 | 9500 | 1066 |
| 499 | 20231227 | 124500 | 3889268320 | 9530 | 9510 | 9530 | 9500 | 388 |
| 500 | 20231227 | 124400 | 3885576500 | 9510 | 9520 | 9520 | 9510 | 926 |
| 501 | 20231227 | 124300 | 3876761790 | 9520 | 9520 | 9540 | 9520 | 240 |
| 502 | 20231227 | 124200 | 3874475890 | 9510 | 9530 | 9550 | 9510 | 1229 |
| 503 | 20231227 | 124100 | 3862768620 | 9520 | 9560 | 9560 | 9510 | 461 |
| 504 | 20231227 | 124000 | 3858370280 | 9560 | 9500 | 9560 | 9490 | 10393 |
| 505 | 20231227 | 123900 | 3759276240 | 9500 | 9490 | 9510 | 9490 | 1452 |
| 506 | 20231227 | 123800 | 3745492130 | 9490 | 9480 | 9490 | 9480 | 557 |
| 507 | 20231227 | 123700 | 3740207810 | 9480 | 9490 | 9490 | 9480 | 218 |
| 508 | 20231227 | 123600 | 3738140670 | 9480 | 9470 | 9490 | 9470 | 4519 |
| 509 | 20231227 | 123500 | 3695298580 | 9480 | 9470 | 9480 | 9470 | 174 |
| 510 | 20231227 | 123400 | 3693649300 | 9470 | 9470 | 9480 | 9470 | 256 |
| 511 | 20231227 | 123300 | 3691224370 | 9480 | 9470 | 9480 | 9470 | 688 |
| 512 | 20231227 | 123200 | 3684703090 | 9470 | 9470 | 9480 | 9470 | 264 |
| 513 | 20231227 | 123100 | 3682202610 | 9470 | 9470 | 9470 | 9470 | 159 |
| 514 | 20231227 | 123000 | 3680696880 | 9470 | 9470 | 9480 | 9470 | 300 |
| 515 | 20231227 | 122900 | 3677854580 | 9470 | 9470 | 9480 | 9470 | 158 |
| 516 | 20231227 | 122800 | 3676357800 | 9470 | 9470 | 9480 | 9470 | 223 |
| 517 | 20231227 | 122700 | 3674245280 | 9480 | 9470 | 9480 | 9470 | 334 |
| 518 | 20231227 | 122600 | 3671080320 | 9470 | 9480 | 9480 | 9470 | 71 |
| 519 | 20231227 | 122500 | 3670407430 | 9470 | 9470 | 9480 | 9470 | 566 |
| 520 | 20231227 | 122400 | 3665047310 | 9470 | 9470 | 9480 | 9470 | 528 |
| 521 | 20231227 | 122300 | 3660045790 | 9470 | 9480 | 9480 | 9470 | 1686 |
| 522 | 20231227 | 122200 | 3644063850 | 9480 | 9470 | 9490 | 9470 | 749 |
| 523 | 20231227 | 122100 | 3636962930 | 9470 | 9480 | 9480 | 9470 | 1436 |
| 524 | 20231227 | 122000 | 3623349830 | 9470 | 9480 | 9480 | 9470 | 117 |
| 525 | 20231227 | 121900 | 3622240790 | 9480 | 9480 | 9480 | 9470 | 451 |
| 526 | 20231227 | 121800 | 3617965350 | 9480 | 9480 | 9480 | 9470 | 3467 |
| 527 | 20231227 | 121700 | 3585100050 | 9480 | 9470 | 9480 | 9470 | 698 |
| 528 | 20231227 | 121600 | 3578487580 | 9470 | 9470 | 9480 | 9470 | 1365 |
| 529 | 20231227 | 121500 | 3565549900 | 9470 | 9480 | 9480 | 9470 | 216 |
| 530 | 20231227 | 121400 | 3563503880 | 9470 | 9470 | 9470 | 9470 | 234 |
| 531 | 20231227 | 121300 | 3561287900 | 9480 | 9470 | 9480 | 9470 | 1559 |
| 532 | 20231227 | 121200 | 3546523700 | 9470 | 9470 | 9470 | 9470 | 729 |
| 533 | 20231227 | 121100 | 3539620070 | 9470 | 9480 | 9480 | 9470 | 41 |
| 534 | 20231227 | 121000 | 3539231400 | 9470 | 9480 | 9490 | 9470 | 1496 |
| 535 | 20231227 | 120900 | 3525050280 | 9480 | 9480 | 9490 | 9480 | 135 |
| 536 | 20231227 | 120800 | 3523769780 | 9480 | 9480 | 9480 | 9480 | 152 |
| 537 | 20231227 | 120700 | 3522328820 | 9480 | 9500 | 9500 | 9480 | 205 |
| 538 | 20231227 | 120600 | 3520383140 | 9490 | 9490 | 9490 | 9490 | 1164 |
| 539 | 20231227 | 120500 | 3509336780 | 9490 | 9490 | 9490 | 9490 | 36 |
| 540 | 20231227 | 120400 | 3508995140 | 9490 | 9490 | 9500 | 9490 | 699 |
| 541 | 20231227 | 120300 | 3502356230 | 9490 | 9510 | 9510 | 9490 | 1387 |
| 542 | 20231227 | 120200 | 3489179700 | 9510 | 9500 | 9510 | 9500 | 219 |
| 543 | 20231227 | 120100 | 3487098810 | 9500 | 9500 | 9500 | 9500 | 238 |
| 544 | 20231227 | 120000 | 3484837810 | 9500 | 9510 | 9510 | 9500 | 196 |
| 545 | 20231227 | 115900 | 3482975110 | 9500 | 9500 | 9510 | 9500 | 225 |
| 546 | 20231227 | 115800 | 3480837600 | 9510 | 9500 | 9510 | 9500 | 432 |
| 547 | 20231227 | 115700 | 3476731590 | 9510 | 9510 | 9520 | 9500 | 1458 |
| 548 | 20231227 | 115600 | 3462865050 | 9510 | 9500 | 9520 | 9500 | 216 |
| 549 | 20231227 | 115500 | 3460811770 | 9510 | 9520 | 9520 | 9500 | 191 |
| 550 | 20231227 | 115400 | 3458996540 | 9500 | 9510 | 9510 | 9500 | 1745 |
| 551 | 20231227 | 115300 | 3442406620 | 9510 | 9500 | 9510 | 9500 | 327 |
| 552 | 20231227 | 115200 | 3439296920 | 9510 | 9510 | 9510 | 9500 | 293 |
| 553 | 20231227 | 115100 | 3436512990 | 9510 | 9510 | 9520 | 9510 | 1814 |
| 554 | 20231227 | 115000 | 3419261600 | 9510 | 9500 | 9510 | 9500 | 254 |
| 555 | 20231227 | 114900 | 3416847060 | 9500 | 9520 | 9520 | 9490 | 2924 |
| 556 | 20231227 | 114800 | 3389034640 | 9520 | 9520 | 9520 | 9510 | 1391 |
| 557 | 20231227 | 114700 | 3375792340 | 9530 | 9540 | 9540 | 9510 | 1036 |
| 558 | 20231227 | 114600 | 3365924220 | 9540 | 9520 | 9540 | 9520 | 846 |
| 559 | 20231227 | 114500 | 3357863060 | 9530 | 9520 | 9540 | 9520 | 2219 |
| 560 | 20231227 | 114400 | 3336715740 | 9530 | 9510 | 9530 | 9500 | 2131 |
| 561 | 20231227 | 114300 | 3316429320 | 9510 | 9510 | 9520 | 9510 | 1192 |
| 562 | 20231227 | 114200 | 3305090920 | 9510 | 9510 | 9520 | 9500 | 1650 |
| 563 | 20231227 | 114100 | 3289401460 | 9500 | 9510 | 9510 | 9500 | 1368 |
| 564 | 20231227 | 114000 | 3276393060 | 9500 | 9490 | 9520 | 9470 | 3918 |
| 565 | 20231227 | 113900 | 3239174290 | 9480 | 9490 | 9500 | 9480 | 1423 |
| 566 | 20231227 | 113800 | 3225667750 | 9490 | 9480 | 9490 | 9480 | 374 |
| 567 | 20231227 | 113700 | 3222119950 | 9480 | 9500 | 9510 | 9480 | 86 |
| 568 | 20231227 | 113600 | 3221302920 | 9510 | 9510 | 9510 | 9500 | 1194 |
| 569 | 20231227 | 113500 | 3209947990 | 9510 | 9500 | 9510 | 9480 | 1336 |
| 570 | 20231227 | 113400 | 3197245070 | 9510 | 9490 | 9510 | 9480 | 4106 |
| 571 | 20231227 | 113300 | 3158246270 | 9490 | 9490 | 9490 | 9480 | 315 |
| 572 | 20231227 | 113200 | 3155258260 | 9490 | 9460 | 9500 | 9460 | 6428 |
| 573 | 20231227 | 113100 | 3094329290 | 9450 | 9440 | 9450 | 9440 | 315 |
| 574 | 20231227 | 113000 | 3091352720 | 9450 | 9440 | 9450 | 9440 | 352 |
| 575 | 20231227 | 112900 | 3088027690 | 9440 | 9440 | 9460 | 9440 | 123 |
| 576 | 20231227 | 112800 | 3086865370 | 9450 | 9450 | 9460 | 9450 | 778 |
| 577 | 20231227 | 112700 | 3079512610 | 9450 | 9450 | 9460 | 9450 | 498 |
| 578 | 20231227 | 112600 | 3074806500 | 9440 | 9450 | 9460 | 9440 | 747 |
| 579 | 20231227 | 112500 | 3067751580 | 9450 | 9460 | 9460 | 9450 | 753 |
| 580 | 20231227 | 112400 | 3060635480 | 9460 | 9450 | 9460 | 9450 | 9608 |
| 581 | 20231227 | 112300 | 2969839420 | 9450 | 9450 | 9450 | 9450 | 4 |
| 582 | 20231227 | 112200 | 2969801620 | 9450 | 9460 | 9460 | 9450 | 348 |
| 583 | 20231227 | 112100 | 2966511760 | 9450 | 9460 | 9470 | 9450 | 1474 |
| 584 | 20231227 | 112000 | 2952568320 | 9460 | 9460 | 9460 | 9450 | 1070 |
| 585 | 20231227 | 111900 | 2942448820 | 9460 | 9460 | 9460 | 9450 | 742 |
| 586 | 20231227 | 111800 | 2935430370 | 9460 | 9450 | 9460 | 9450 | 495 |
| 587 | 20231227 | 111700 | 2930749420 | 9460 | 9450 | 9460 | 9450 | 218 |
| 588 | 20231227 | 111600 | 2928687280 | 9450 | 9450 | 9460 | 9450 | 387 |
| 589 | 20231227 | 111500 | 2925029530 | 9450 | 9450 | 9460 | 9450 | 376 |
| 590 | 20231227 | 111400 | 2921476320 | 9460 | 9460 | 9460 | 9460 | 219 |
| 591 | 20231227 | 111300 | 2919404580 | 9460 | 9450 | 9460 | 9450 | 521 |
| 592 | 20231227 | 111200 | 2914477320 | 9450 | 9450 | 9450 | 9450 | 21 |
| 593 | 20231227 | 111100 | 2914278870 | 9450 | 9440 | 9460 | 9440 | 1210 |
| 594 | 20231227 | 111000 | 2902844390 | 9450 | 9440 | 9450 | 9440 | 864 |
| 595 | 20231227 | 110900 | 2894683910 | 9430 | 9430 | 9450 | 9430 | 248 |
| 596 | 20231227 | 110800 | 2892344850 | 9430 | 9440 | 9440 | 9430 | 1319 |
| 597 | 20231227 | 110700 | 2879894660 | 9440 | 9440 | 9440 | 9430 | 168 |
| 598 | 20231227 | 110600 | 2878310130 | 9430 | 9440 | 9440 | 9430 | 92 |
| 599 | 20231227 | 110500 | 2877441820 | 9430 | 9420 | 9440 | 9420 | 849 |
| 600 | 20231227 | 110400 | 2869432830 | 9430 | 9430 | 9440 | 9430 | 615 |
| 601 | 20231227 | 110300 | 2863633130 | 9430 | 9440 | 9440 | 9430 | 109 |
| 602 | 20231227 | 110200 | 2862604450 | 9440 | 9430 | 9440 | 9430 | 189 |
| 603 | 20231227 | 110100 | 2860821670 | 9440 | 9430 | 9440 | 9430 | 50 |
| 604 | 20231227 | 110000 | 2860349920 | 9430 | 9440 | 9440 | 9430 | 1987 |
| 605 | 20231227 | 105900 | 2841592700 | 9440 | 9440 | 9450 | 9440 | 247 |
| 606 | 20231227 | 105800 | 2839260760 | 9440 | 9440 | 9440 | 9440 | 440 |
| 607 | 20231227 | 105700 | 2835107160 | 9440 | 9460 | 9460 | 9440 | 1349 |
| 608 | 20231227 | 105600 | 2822363160 | 9450 | 9460 | 9470 | 9450 | 967 |
| 609 | 20231227 | 105500 | 2813217290 | 9460 | 9470 | 9470 | 9460 | 1556 |
| 610 | 20231227 | 105400 | 2798497330 | 9470 | 9470 | 9490 | 9470 | 1020 |
| 611 | 20231227 | 105300 | 2788837890 | 9470 | 9460 | 9490 | 9460 | 985 |
| 612 | 20231227 | 105200 | 2779510190 | 9460 | 9460 | 9470 | 9460 | 181 |
| 613 | 20231227 | 105100 | 2777797670 | 9460 | 9470 | 9470 | 9460 | 163 |
| 614 | 20231227 | 105000 | 2776255590 | 9470 | 9480 | 9480 | 9460 | 1106 |
| 615 | 20231227 | 104900 | 2765779910 | 9480 | 9480 | 9480 | 9470 | 366 |
| 616 | 20231227 | 104800 | 2762312550 | 9470 | 9480 | 9480 | 9470 | 154 |
| 617 | 20231227 | 104700 | 2760853690 | 9470 | 9480 | 9480 | 9470 | 576 |
| 618 | 20231227 | 104600 | 2755397170 | 9480 | 9470 | 9480 | 9470 | 402 |
| 619 | 20231227 | 104500 | 2751589660 | 9470 | 9490 | 9500 | 9470 | 617 |
| 620 | 20231227 | 104400 | 2745739380 | 9490 | 9490 | 9500 | 9470 | 1875 |
| 621 | 20231227 | 104300 | 2727952710 | 9490 | 9490 | 9500 | 9490 | 404 |
| 622 | 20231227 | 104200 | 2724118740 | 9490 | 9490 | 9490 | 9480 | 1349 |
| 623 | 20231227 | 104100 | 2711317630 | 9480 | 9490 | 9490 | 9480 | 1407 |
| 624 | 20231227 | 104000 | 2697966600 | 9490 | 9440 | 9490 | 9440 | 11256 |
| 625 | 20231227 | 103900 | 2591393710 | 9450 | 9440 | 9450 | 9440 | 32 |
| 626 | 20231227 | 103800 | 2591091480 | 9440 | 9440 | 9450 | 9440 | 365 |
| 627 | 20231227 | 103700 | 2587645640 | 9450 | 9450 | 9450 | 9440 | 299 |
| 628 | 20231227 | 103600 | 2584822880 | 9450 | 9440 | 9450 | 9440 | 1218 |
| 629 | 20231227 | 103500 | 2573319820 | 9450 | 9460 | 9460 | 9450 | 1543 |
| 630 | 20231227 | 103400 | 2558738380 | 9460 | 9450 | 9460 | 9450 | 218 |
| 631 | 20231227 | 103300 | 2556678270 | 9450 | 9450 | 9460 | 9450 | 131 |
| 632 | 20231227 | 103200 | 2555440270 | 9450 | 9440 | 9460 | 9440 | 711 |
| 633 | 20231227 | 103100 | 2548723150 | 9450 | 9440 | 9450 | 9440 | 283 |
| 634 | 20231227 | 103000 | 2546050110 | 9450 | 9460 | 9460 | 9450 | 643 |
| 635 | 20231227 | 102900 | 2539969230 | 9460 | 9440 | 9460 | 9440 | 3664 |
| 636 | 20231227 | 102800 | 2505373010 | 9440 | 9460 | 9460 | 9430 | 1282 |
| 637 | 20231227 | 102700 | 2493260980 | 9460 | 9440 | 9460 | 9430 | 5568 |
| 638 | 20231227 | 102600 | 2440660740 | 9420 | 9430 | 9440 | 9420 | 1555 |
| 639 | 20231227 | 102500 | 2425998020 | 9420 | 9410 | 9430 | 9410 | 2323 |
| 640 | 20231227 | 102400 | 2404102030 | 9420 | 9420 | 9430 | 9420 | 522 |
| 641 | 20231227 | 102300 | 2399184540 | 9420 | 9420 | 9440 | 9420 | 543 |
| 642 | 20231227 | 102200 | 2394069460 | 9420 | 9430 | 9440 | 9420 | 834 |
| 643 | 20231227 | 102100 | 2386202910 | 9420 | 9420 | 9440 | 9420 | 1514 |
| 644 | 20231227 | 102000 | 2371938760 | 9430 | 9430 | 9440 | 9420 | 503 |
| 645 | 20231227 | 101900 | 2367195830 | 9440 | 9420 | 9440 | 9410 | 1675 |
| 646 | 20231227 | 101800 | 2351413140 | 9420 | 9400 | 9420 | 9390 | 861 |
| 647 | 20231227 | 101700 | 2343313890 | 9400 | 9370 | 9400 | 9370 | 2051 |
| 648 | 20231227 | 101600 | 2324059290 | 9370 | 9360 | 9370 | 9360 | 516 |
| 649 | 20231227 | 101500 | 2319227270 | 9370 | 9360 | 9380 | 9360 | 757 |
| 650 | 20231227 | 101400 | 2312135320 | 9350 | 9340 | 9360 | 9340 | 1112 |
| 651 | 20231227 | 101300 | 2301735350 | 9340 | 9330 | 9350 | 9330 | 93 |
| 652 | 20231227 | 101200 | 2300866200 | 9330 | 9300 | 9330 | 9300 | 404 |
| 653 | 20231227 | 101100 | 2297099890 | 9300 | 9310 | 9320 | 9300 | 8844 |
| 654 | 20231227 | 101000 | 2214825440 | 9310 | 9340 | 9340 | 9310 | 4164 |
| 655 | 20231227 | 100900 | 2176021880 | 9350 | 9330 | 9350 | 9320 | 1029 |
| 656 | 20231227 | 100800 | 2166424670 | 9320 | 9350 | 9350 | 9320 | 1386 |
| 657 | 20231227 | 100700 | 2153498390 | 9360 | 9360 | 9360 | 9330 | 12598 |
| 658 | 20231227 | 100600 | 2035827520 | 9370 | 9370 | 9400 | 9360 | 835 |
| 659 | 20231227 | 100500 | 2028004480 | 9360 | 9390 | 9390 | 9360 | 1651 |
| 660 | 20231227 | 100400 | 2012534380 | 9400 | 9410 | 9410 | 9380 | 1282 |
| 661 | 20231227 | 100300 | 2000499540 | 9410 | 9410 | 9430 | 9410 | 1624 |
| 662 | 20231227 | 100200 | 1985203590 | 9410 | 9410 | 9420 | 9360 | 3990 |
| 663 | 20231227 | 100100 | 1947787860 | 9400 | 9430 | 9430 | 9400 | 5653 |
| 664 | 20231227 | 100000 | 1894595880 | 9420 | 9420 | 9420 | 9420 | 510 |
| 665 | 20231227 | 095900 | 1889791680 | 9420 | 9420 | 9420 | 9410 | 1500 |
| 666 | 20231227 | 095800 | 1875663460 | 9420 | 9420 | 9440 | 9420 | 1612 |
| 667 | 20231227 | 095700 | 1860476620 | 9410 | 9390 | 9410 | 9390 | 916 |
| 668 | 20231227 | 095600 | 1851862230 | 9390 | 9380 | 9400 | 9380 | 1228 |
| 669 | 20231227 | 095500 | 1840325660 | 9380 | 9390 | 9390 | 9380 | 294 |
| 670 | 20231227 | 095400 | 1837566720 | 9390 | 9370 | 9390 | 9360 | 654 |
| 671 | 20231227 | 095300 | 1831437470 | 9370 | 9350 | 9370 | 9350 | 1789 |
| 672 | 20231227 | 095200 | 1814696250 | 9350 | 9330 | 9360 | 9330 | 2512 |
| 673 | 20231227 | 095100 | 1791212610 | 9360 | 9350 | 9360 | 9320 | 9514 |
| 674 | 20231227 | 095000 | 1702473670 | 9340 | 9340 | 9340 | 9330 | 1150 |
| 675 | 20231227 | 094900 | 1691738390 | 9340 | 9310 | 9340 | 9260 | 31358 |
| 676 | 20231227 | 094800 | 1400877580 | 9320 | 9340 | 9340 | 9300 | 8835 |
| 677 | 20231227 | 094700 | 1318578500 | 9340 | 9340 | 9340 | 9330 | 1424 |
| 678 | 20231227 | 094600 | 1305288900 | 9340 | 9340 | 9340 | 9330 | 3441 |
| 679 | 20231227 | 094500 | 1273176480 | 9340 | 9350 | 9350 | 9340 | 1011 |
| 680 | 20231227 | 094400 | 1263729390 | 9350 | 9340 | 9350 | 9340 | 1002 |
| 681 | 20231227 | 094300 | 1254363640 | 9340 | 9350 | 9350 | 9340 | 270 |
| 682 | 20231227 | 094200 | 1251840280 | 9340 | 9340 | 9350 | 9330 | 2080 |
| 683 | 20231227 | 094100 | 1232414630 | 9340 | 9380 | 9390 | 9330 | 10525 |
| 684 | 20231227 | 094000 | 1133985010 | 9390 | 9380 | 9390 | 9380 | 1373 |
| 685 | 20231227 | 093900 | 1121104320 | 9380 | 9370 | 9380 | 9370 | 957 |
| 686 | 20231227 | 093800 | 1112130420 | 9380 | 9380 | 9380 | 9370 | 467 |
| 687 | 20231227 | 093700 | 1107751110 | 9380 | 9380 | 9380 | 9370 | 658 |
| 688 | 20231227 | 093600 | 1101581730 | 9390 | 9390 | 9390 | 9380 | 303 |
| 689 | 20231227 | 093500 | 1098738980 | 9390 | 9370 | 9390 | 9370 | 3324 |
| 690 | 20231227 | 093400 | 1067564190 | 9370 | 9400 | 9400 | 9360 | 1468 |
| 691 | 20231227 | 093300 | 1053801630 | 9400 | 9360 | 9400 | 9360 | 807 |
| 692 | 20231227 | 093200 | 1046233220 | 9360 | 9390 | 9400 | 9360 | 1120 |
| 693 | 20231227 | 093100 | 1035727170 | 9390 | 9380 | 9450 | 9350 | 1992 |
| 694 | 20231227 | 093000 | 1017005770 | 9370 | 9350 | 9370 | 9340 | 4719 |
| 695 | 20231227 | 092900 | 972904680 | 9340 | 9370 | 9370 | 9340 | 9551 |
| 696 | 20231227 | 092800 | 883572740 | 9370 | 9380 | 9390 | 9370 | 1649 |
| 697 | 20231227 | 092700 | 868116210 | 9380 | 9390 | 9390 | 9380 | 3191 |
| 698 | 20231227 | 092600 | 838164450 | 9390 | 9410 | 9410 | 9390 | 2068 |
| 699 | 20231227 | 092500 | 818733560 | 9410 | 9410 | 9410 | 9400 | 2224 |
| 700 | 20231227 | 092400 | 797812220 | 9410 | 9440 | 9440 | 9410 | 2644 |
| 701 | 20231227 | 092300 | 772887390 | 9440 | 9440 | 9440 | 9430 | 1473 |
| 702 | 20231227 | 092200 | 758991640 | 9430 | 9470 | 9470 | 9430 | 4334 |
| 703 | 20231227 | 092100 | 718028020 | 9470 | 9470 | 9480 | 9460 | 1864 |
| 704 | 20231227 | 092000 | 700387700 | 9480 | 9500 | 9520 | 9470 | 1549 |
| 705 | 20231227 | 091900 | 685689260 | 9500 | 9460 | 9520 | 9460 | 6379 |
| 706 | 20231227 | 091800 | 625140170 | 9460 | 9450 | 9460 | 9440 | 3050 |
| 707 | 20231227 | 091700 | 596337510 | 9450 | 9450 | 9460 | 9440 | 2799 |
| 708 | 20231227 | 091600 | 569897370 | 9460 | 9470 | 9470 | 9440 | 697 |
| 709 | 20231227 | 091500 | 563310590 | 9440 | 9450 | 9450 | 9440 | 1352 |
| 710 | 20231227 | 091400 | 550543110 | 9450 | 9500 | 9500 | 9450 | 7052 |
| 711 | 20231227 | 091300 | 483776070 | 9490 | 9510 | 9510 | 9490 | 2808 |
| 712 | 20231227 | 091200 | 457111060 | 9510 | 9510 | 9510 | 9480 | 4143 |
| 713 | 20231227 | 091100 | 417764940 | 9510 | 9510 | 9520 | 9480 | 4991 |
| 714 | 20231227 | 091000 | 370364680 | 9520 | 9480 | 9520 | 9460 | 6080 |
| 715 | 20231227 | 090900 | 312639580 | 9480 | 9460 | 9480 | 9440 | 3444 |
| 716 | 20231227 | 090800 | 280068490 | 9470 | 9440 | 9470 | 9420 | 1064 |
| 717 | 20231227 | 090700 | 270012050 | 9440 | 9460 | 9470 | 9430 | 4955 |
| 718 | 20231227 | 090600 | 223233790 | 9460 | 9460 | 9470 | 9440 | 1268 |
| 719 | 20231227 | 090500 | 211244190 | 9460 | 9400 | 9460 | 9400 | 2819 |
| 720 | 20231227 | 090400 | 184634230 | 9400 | 9380 | 9400 | 9380 | 1775 |
| 721 | 20231227 | 090300 | 167980500 | 9380 | 9400 | 9400 | 9380 | 3288 |
| 722 | 20231227 | 090200 | 137112130 | 9390 | 9420 | 9420 | 9370 | 5022 |
| 723 | 20231227 | 090100 | 89923420 | 9420 | 9360 | 9420 | 9350 | 4529 |
| 724 | 20231227 | 090000 | 47524710 | 9360 | 9350 | 9370 | 9340 | 5084 |