39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 3 | 20241113 | 210900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20241113 | 210800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20241113 | 210700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20241113 | 210600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20241113 | 210500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20241113 | 210400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20241113 | 210300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20241113 | 210200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20241113 | 210100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20241113 | 210000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20241113 | 205900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20241113 | 205800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20241113 | 205700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20241113 | 205600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20241113 | 205500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20241113 | 205400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20241113 | 205300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20241113 | 205200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20241113 | 205100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20241113 | 205000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20241113 | 204900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20241113 | 204800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20241113 | 204700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20241113 | 204600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20241113 | 204500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20241113 | 204400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20241113 | 204300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20241113 | 204200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20241113 | 204100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20241113 | 204000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 33 | 20241113 | 203900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20241113 | 203800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20241113 | 203700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20241113 | 203600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20241113 | 203500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20241113 | 203400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20241113 | 203300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20241113 | 203200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20241113 | 203100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20241113 | 203000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20241113 | 202900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20241113 | 202800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20241113 | 202700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20241113 | 202600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20241113 | 202500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20241113 | 202400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20241113 | 202300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20241113 | 202200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20241113 | 202100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20241113 | 202000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20241113 | 201900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20241113 | 201800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20241113 | 201700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20241113 | 201600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20241113 | 201500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20241113 | 201400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20241113 | 201300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20241113 | 201200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20241113 | 201100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20241113 | 201000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 63 | 20241113 | 200900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20241113 | 200800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20241113 | 200700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20241113 | 200600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20241113 | 200500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20241113 | 200400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20241113 | 200300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20241113 | 200200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20241113 | 200100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20241113 | 200000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20241113 | 195900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20241113 | 195800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20241113 | 195700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20241113 | 195600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20241113 | 195500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20241113 | 195400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20241113 | 195300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20241113 | 195200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20241113 | 195100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20241113 | 195000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20241113 | 194900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20241113 | 194800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20241113 | 194700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20241113 | 194600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20241113 | 194500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20241113 | 194400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20241113 | 194300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20241113 | 194200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20241113 | 194100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20241113 | 194000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 93 | 20241113 | 193900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20241113 | 193800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20241113 | 193700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20241113 | 193600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20241113 | 193500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20241113 | 193400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20241113 | 193300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20241113 | 193200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20241113 | 193100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20241113 | 193000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20241113 | 192900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20241113 | 192800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20241113 | 192700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20241113 | 192600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20241113 | 192500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20241113 | 192400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20241113 | 192300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20241113 | 192200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20241113 | 192100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20241113 | 192000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20241113 | 191900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20241113 | 191800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20241113 | 191700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20241113 | 191600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20241113 | 191500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20241113 | 191400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20241113 | 191300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20241113 | 191200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20241113 | 191100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20241113 | 191000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 123 | 20241113 | 190900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20241113 | 190800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20241113 | 190700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20241113 | 190600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20241113 | 190500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20241113 | 190400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20241113 | 190300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20241113 | 190200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20241113 | 190100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20241113 | 190000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20241113 | 185900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20241113 | 185800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20241113 | 185700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20241113 | 185600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20241113 | 185500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20241113 | 185400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20241113 | 185300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20241113 | 185200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20241113 | 185100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20241113 | 185000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20241113 | 184900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20241113 | 184800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20241113 | 184700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20241113 | 184600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20241113 | 184500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20241113 | 184400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20241113 | 184300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20241113 | 184200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20241113 | 184100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20241113 | 184000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 153 | 20241113 | 183900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20241113 | 183800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20241113 | 183700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20241113 | 183600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20241113 | 183500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20241113 | 183400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20241113 | 183300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20241113 | 183200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20241113 | 183100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20241113 | 183000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20241113 | 182900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20241113 | 182800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20241113 | 182700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20241113 | 182600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20241113 | 182500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20241113 | 182400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20241113 | 182300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20241113 | 182200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20241113 | 182100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20241113 | 182000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20241113 | 181900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20241113 | 181800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20241113 | 181700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20241113 | 181600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20241113 | 181500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20241113 | 181400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20241113 | 181300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20241113 | 181200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20241113 | 181100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20241113 | 181000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 183 | 20241113 | 180900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20241113 | 180800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20241113 | 180700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20241113 | 180600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20241113 | 180500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20241113 | 180400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20241113 | 180300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20241113 | 180200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20241113 | 180100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20241113 | 180000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20241113 | 175900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20241113 | 175800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20241113 | 175700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20241113 | 175600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20241113 | 175500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20241113 | 175400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20241113 | 175300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20241113 | 175200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20241113 | 175100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20241113 | 175000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20241113 | 174900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20241113 | 174800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20241113 | 174700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20241113 | 174600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20241113 | 174500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20241113 | 174400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20241113 | 174300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20241113 | 174200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20241113 | 174100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20241113 | 174000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 213 | 20241113 | 173900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20241113 | 173800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20241113 | 173700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20241113 | 173600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20241113 | 173500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20241113 | 173400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20241113 | 173300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20241113 | 173200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20241113 | 173100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20241113 | 173000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20241113 | 172900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20241113 | 172800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20241113 | 172700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20241113 | 172600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20241113 | 172500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20241113 | 172400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20241113 | 172300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20241113 | 172200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20241113 | 172100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20241113 | 172000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20241113 | 171900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20241113 | 171800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20241113 | 171700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20241113 | 171600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20241113 | 171500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20241113 | 171400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20241113 | 171300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20241113 | 171200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20241113 | 171100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20241113 | 171000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 243 | 20241113 | 170900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20241113 | 170800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20241113 | 170700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20241113 | 170600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20241113 | 170500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20241113 | 170400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20241113 | 170300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20241113 | 170200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20241113 | 170100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20241113 | 170000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20241113 | 165900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20241113 | 165800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20241113 | 165700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20241113 | 165600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20241113 | 165500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20241113 | 165400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20241113 | 165300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20241113 | 165200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20241113 | 165100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20241113 | 165000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20241113 | 164900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20241113 | 164800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20241113 | 164700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20241113 | 164600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20241113 | 164500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20241113 | 164400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20241113 | 164300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20241113 | 164200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20241113 | 164100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20241113 | 164000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 273 | 20241113 | 163900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20241113 | 163800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20241113 | 163700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20241113 | 163600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20241113 | 163500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20241113 | 163400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20241113 | 163300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20241113 | 163200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20241113 | 163100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20241113 | 163000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20241113 | 162900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20241113 | 162800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20241113 | 162700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20241113 | 162600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20241113 | 162500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20241113 | 162400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20241113 | 162300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20241113 | 162200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20241113 | 162100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20241113 | 162000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20241113 | 161900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20241113 | 161800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20241113 | 161700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20241113 | 161600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20241113 | 161500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20241113 | 161400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20241113 | 161300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20241113 | 161200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20241113 | 161100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 302 | 20241113 | 161000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 303 | 20241113 | 160900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20241113 | 160800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20241113 | 160700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20241113 | 160600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 307 | 20241113 | 160500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 308 | 20241113 | 160400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20241113 | 160300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 310 | 20241113 | 160200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 311 | 20241113 | 160100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 312 | 20241113 | 160000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 313 | 20241113 | 155900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 314 | 20241113 | 155800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 315 | 20241113 | 155700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 316 | 20241113 | 155600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 317 | 20241113 | 155500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 318 | 20241113 | 155400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 319 | 20241113 | 155300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 320 | 20241113 | 155200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 321 | 20241113 | 155100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 322 | 20241113 | 155000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 323 | 20241113 | 154900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 324 | 20241113 | 154800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 325 | 20241113 | 154700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 326 | 20241113 | 154600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 327 | 20241113 | 154500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 328 | 20241113 | 154400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 329 | 20241113 | 154300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 330 | 20241113 | 154200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 331 | 20241113 | 154100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 332 | 20241113 | 154000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 333 | 20241113 | 153900 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 334 | 20241113 | 153800 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 335 | 20241113 | 153700 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 336 | 20241113 | 153600 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 337 | 20241113 | 153500 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 338 | 20241113 | 153400 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 339 | 20241113 | 153300 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 340 | 20241113 | 153200 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 341 | 20241113 | 153100 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 342 | 20241113 | 153000 | 3998512330 | 11860 | 11860 | 11860 | 11860 | 2790 |
| 343 | 20241113 | 152900 | 3965422930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 344 | 20241113 | 152800 | 3965422930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 345 | 20241113 | 152700 | 3965422930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 346 | 20241113 | 152600 | 3965422930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 347 | 20241113 | 152500 | 3965422930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 348 | 20241113 | 152400 | 3965422930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 349 | 20241113 | 152300 | 3965422930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 350 | 20241113 | 152200 | 3965422930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 351 | 20241113 | 152100 | 3965422930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 352 | 20241113 | 152000 | 3965422930 | 11850 | 11850 | 11850 | 11850 | 0 |
| 353 | 20241113 | 151900 | 3965422930 | 11850 | 11880 | 11880 | 11850 | 5602 |
| 354 | 20241113 | 151800 | 3898991410 | 11880 | 11910 | 11920 | 11880 | 3399 |
| 355 | 20241113 | 151700 | 3858549830 | 11910 | 11870 | 11910 | 11850 | 2594 |
| 356 | 20241113 | 151600 | 3827752620 | 11870 | 11870 | 11870 | 11860 | 2441 |
| 357 | 20241113 | 151500 | 3798796130 | 11870 | 11900 | 11900 | 11870 | 2937 |
| 358 | 20241113 | 151400 | 3763921110 | 11900 | 11890 | 11900 | 11880 | 832 |
| 359 | 20241113 | 151300 | 3754031910 | 11890 | 11900 | 11900 | 11890 | 479 |
| 360 | 20241113 | 151200 | 3748336080 | 11900 | 11900 | 11900 | 11890 | 641 |
| 361 | 20241113 | 151100 | 3740712500 | 11890 | 11900 | 11910 | 11890 | 1177 |
| 362 | 20241113 | 151000 | 3726713480 | 11910 | 11910 | 11920 | 11900 | 2234 |
| 363 | 20241113 | 150900 | 3700126370 | 11920 | 11900 | 11920 | 11890 | 504 |
| 364 | 20241113 | 150800 | 3694131870 | 11900 | 11890 | 11900 | 11890 | 648 |
| 365 | 20241113 | 150700 | 3686425530 | 11920 | 11900 | 11930 | 11880 | 1721 |
| 366 | 20241113 | 150600 | 3665963000 | 11900 | 11900 | 11910 | 11890 | 3192 |
| 367 | 20241113 | 150500 | 3627998560 | 11900 | 11910 | 11910 | 11900 | 931 |
| 368 | 20241113 | 150400 | 3616917550 | 11900 | 11930 | 11930 | 11900 | 2487 |
| 369 | 20241113 | 150300 | 3587286090 | 11930 | 11930 | 11930 | 11920 | 614 |
| 370 | 20241113 | 150200 | 3579962070 | 11930 | 11950 | 11950 | 11910 | 977 |
| 371 | 20241113 | 150100 | 3568314150 | 11950 | 11960 | 11960 | 11900 | 2320 |
| 372 | 20241113 | 150000 | 3540665320 | 11910 | 11900 | 11970 | 11890 | 3673 |
| 373 | 20241113 | 145900 | 3496935310 | 11900 | 11950 | 11950 | 11890 | 3341 |
| 374 | 20241113 | 145800 | 3457153560 | 11930 | 11950 | 11960 | 11920 | 4449 |
| 375 | 20241113 | 145700 | 3404051780 | 11950 | 11970 | 11970 | 11940 | 3429 |
| 376 | 20241113 | 145600 | 3363056600 | 11970 | 12020 | 12030 | 11970 | 13907 |
| 377 | 20241113 | 145500 | 3196176780 | 12030 | 12040 | 12060 | 12020 | 2802 |
| 378 | 20241113 | 145400 | 3162456240 | 12040 | 12050 | 12060 | 12040 | 3025 |
| 379 | 20241113 | 145300 | 3126006780 | 12050 | 12060 | 12070 | 12050 | 3246 |
| 380 | 20241113 | 145200 | 3086862970 | 12070 | 12080 | 12080 | 12060 | 369 |
| 381 | 20241113 | 145100 | 3082410230 | 12070 | 12080 | 12080 | 12070 | 1709 |
| 382 | 20241113 | 145000 | 3061782280 | 12080 | 12080 | 12080 | 12070 | 1448 |
| 383 | 20241113 | 144900 | 3044297620 | 12070 | 12080 | 12100 | 12070 | 1023 |
| 384 | 20241113 | 144800 | 3031945590 | 12070 | 12080 | 12090 | 12060 | 6657 |
| 385 | 20241113 | 144700 | 2951614140 | 12090 | 12090 | 12090 | 12080 | 289 |
| 386 | 20241113 | 144600 | 2948122160 | 12100 | 12090 | 12100 | 12090 | 185 |
| 387 | 20241113 | 144500 | 2945885000 | 12090 | 12080 | 12090 | 12080 | 293 |
| 388 | 20241113 | 144400 | 2942344090 | 12080 | 12090 | 12100 | 12080 | 510 |
| 389 | 20241113 | 144300 | 2936180230 | 12100 | 12110 | 12110 | 12090 | 709 |
| 390 | 20241113 | 144200 | 2927594910 | 12100 | 12100 | 12110 | 12090 | 187 |
| 391 | 20241113 | 144100 | 2925333710 | 12100 | 12110 | 12120 | 12100 | 141 |
| 392 | 20241113 | 144000 | 2923627120 | 12120 | 12120 | 12120 | 12100 | 629 |
| 393 | 20241113 | 143900 | 2916013510 | 12120 | 12100 | 12120 | 12100 | 1396 |
| 394 | 20241113 | 143800 | 2899119280 | 12090 | 12100 | 12100 | 12080 | 408 |
| 395 | 20241113 | 143700 | 2894185840 | 12100 | 12110 | 12110 | 12100 | 1337 |
| 396 | 20241113 | 143600 | 2878005400 | 12110 | 12130 | 12130 | 12110 | 264 |
| 397 | 20241113 | 143500 | 2874808290 | 12130 | 12120 | 12140 | 12100 | 603 |
| 398 | 20241113 | 143400 | 2867500050 | 12100 | 12100 | 12100 | 12090 | 474 |
| 399 | 20241113 | 143300 | 2861766190 | 12090 | 12110 | 12110 | 12070 | 2548 |
| 400 | 20241113 | 143200 | 2830973140 | 12110 | 12120 | 12140 | 12110 | 318 |
| 401 | 20241113 | 143100 | 2827118520 | 12120 | 12140 | 12140 | 12120 | 38 |
| 402 | 20241113 | 143000 | 2826657390 | 12150 | 12120 | 12150 | 12100 | 532 |
| 403 | 20241113 | 142900 | 2820209810 | 12110 | 12110 | 12120 | 12100 | 1290 |
| 404 | 20241113 | 142800 | 2804593760 | 12120 | 12130 | 12140 | 12110 | 480 |
| 405 | 20241113 | 142700 | 2798777720 | 12130 | 12130 | 12130 | 12110 | 1032 |
| 406 | 20241113 | 142600 | 2786276900 | 12140 | 12110 | 12150 | 12110 | 159 |
| 407 | 20241113 | 142500 | 2784348190 | 12110 | 12130 | 12130 | 12100 | 2780 |
| 408 | 20241113 | 142400 | 2750704890 | 12130 | 12120 | 12130 | 12110 | 430 |
| 409 | 20241113 | 142300 | 2745496850 | 12110 | 12140 | 12140 | 12110 | 478 |
| 410 | 20241113 | 142200 | 2739698870 | 12130 | 12130 | 12130 | 12130 | 16 |
| 411 | 20241113 | 142100 | 2739504790 | 12110 | 12140 | 12150 | 12110 | 1586 |
| 412 | 20241113 | 142000 | 2720292170 | 12130 | 12120 | 12130 | 12120 | 194 |
| 413 | 20241113 | 141900 | 2717940370 | 12120 | 12110 | 12140 | 12110 | 89 |
| 414 | 20241113 | 141800 | 2716860780 | 12110 | 12120 | 12130 | 12110 | 362 |
| 415 | 20241113 | 141700 | 2712473860 | 12120 | 12180 | 12180 | 12110 | 3531 |
| 416 | 20241113 | 141600 | 2669664420 | 12180 | 12180 | 12180 | 12180 | 53 |
| 417 | 20241113 | 141500 | 2669018880 | 12170 | 12180 | 12180 | 12170 | 44 |
| 418 | 20241113 | 141400 | 2668483130 | 12200 | 12190 | 12200 | 12150 | 1423 |
| 419 | 20241113 | 141300 | 2651175950 | 12190 | 12190 | 12190 | 12180 | 218 |
| 420 | 20241113 | 141200 | 2648518790 | 12190 | 12190 | 12190 | 12180 | 187 |
| 421 | 20241113 | 141100 | 2646240590 | 12190 | 12170 | 12190 | 12170 | 123 |
| 422 | 20241113 | 141000 | 2644742380 | 12170 | 12160 | 12180 | 12160 | 7 |
| 423 | 20241113 | 140900 | 2644657180 | 12160 | 12190 | 12190 | 12160 | 382 |
| 424 | 20241113 | 140800 | 2640008190 | 12190 | 12190 | 12190 | 12190 | 26 |
| 425 | 20241113 | 140700 | 2639691250 | 12180 | 12180 | 12180 | 12170 | 683 |
| 426 | 20241113 | 140600 | 2631378750 | 12180 | 12170 | 12180 | 12170 | 259 |
| 427 | 20241113 | 140500 | 2628226710 | 12180 | 12180 | 12180 | 12180 | 51 |
| 428 | 20241113 | 140400 | 2627605530 | 12170 | 12170 | 12170 | 12160 | 64 |
| 429 | 20241113 | 140300 | 2626827110 | 12180 | 12190 | 12190 | 12180 | 38 |
| 430 | 20241113 | 140200 | 2626364260 | 12190 | 12170 | 12190 | 12170 | 64 |
| 431 | 20241113 | 140100 | 2625585360 | 12170 | 12170 | 12170 | 12160 | 248 |
| 432 | 20241113 | 140000 | 2622569250 | 12170 | 12170 | 12180 | 12160 | 449 |
| 433 | 20241113 | 135900 | 2617106920 | 12170 | 12170 | 12190 | 12170 | 157 |
| 434 | 20241113 | 135800 | 2615195760 | 12160 | 12160 | 12170 | 12140 | 1307 |
| 435 | 20241113 | 135700 | 2599304170 | 12170 | 12160 | 12190 | 12160 | 244 |
| 436 | 20241113 | 135600 | 2596335750 | 12170 | 12190 | 12190 | 12170 | 728 |
| 437 | 20241113 | 135500 | 2587471330 | 12190 | 12200 | 12200 | 12190 | 43 |
| 438 | 20241113 | 135400 | 2586947150 | 12200 | 12190 | 12200 | 12180 | 246 |
| 439 | 20241113 | 135300 | 2583949560 | 12180 | 12200 | 12200 | 12180 | 366 |
| 440 | 20241113 | 135200 | 2579487810 | 12200 | 12220 | 12220 | 12200 | 421 |
| 441 | 20241113 | 135100 | 2574350280 | 12220 | 12210 | 12220 | 12200 | 132 |
| 442 | 20241113 | 135000 | 2572739030 | 12210 | 12220 | 12230 | 12200 | 858 |
| 443 | 20241113 | 134900 | 2562262300 | 12220 | 12210 | 12220 | 12210 | 89 |
| 444 | 20241113 | 134800 | 2561174930 | 12210 | 12210 | 12230 | 12210 | 74 |
| 445 | 20241113 | 134700 | 2560271110 | 12210 | 12200 | 12220 | 12200 | 1314 |
| 446 | 20241113 | 134600 | 2544229430 | 12210 | 12230 | 12230 | 12210 | 611 |
| 447 | 20241113 | 134500 | 2536766070 | 12220 | 12240 | 12240 | 12220 | 149 |
| 448 | 20241113 | 134400 | 2534943790 | 12240 | 12240 | 12240 | 12230 | 1141 |
| 449 | 20241113 | 134300 | 2520985630 | 12250 | 12250 | 12250 | 12240 | 383 |
| 450 | 20241113 | 134200 | 2516293990 | 12250 | 12240 | 12250 | 12240 | 188 |
| 451 | 20241113 | 134100 | 2513991510 | 12230 | 12240 | 12240 | 12230 | 127 |
| 452 | 20241113 | 134000 | 2512438030 | 12220 | 12210 | 12220 | 12210 | 2 |
| 453 | 20241113 | 133900 | 2512413600 | 12210 | 12210 | 12210 | 12210 | 101 |
| 454 | 20241113 | 133800 | 2511180390 | 12220 | 12210 | 12220 | 12200 | 1639 |
| 455 | 20241113 | 133700 | 2491172420 | 12210 | 12200 | 12220 | 12200 | 707 |
| 456 | 20241113 | 133600 | 2482545750 | 12200 | 12220 | 12220 | 12200 | 275 |
| 457 | 20241113 | 133500 | 2479190490 | 12220 | 12200 | 12220 | 12170 | 331 |
| 458 | 20241113 | 133400 | 2475160230 | 12200 | 12230 | 12230 | 12200 | 383 |
| 459 | 20241113 | 133300 | 2470485360 | 12230 | 12240 | 12250 | 12230 | 494 |
| 460 | 20241113 | 133200 | 2464442010 | 12250 | 12260 | 12260 | 12250 | 268 |
| 461 | 20241113 | 133100 | 2461158510 | 12260 | 12270 | 12270 | 12260 | 115 |
| 462 | 20241113 | 133000 | 2459747900 | 12280 | 12280 | 12290 | 12270 | 752 |
| 463 | 20241113 | 132900 | 2450513190 | 12290 | 12270 | 12290 | 12270 | 212 |
| 464 | 20241113 | 132800 | 2447909250 | 12270 | 12250 | 12270 | 12250 | 93 |
| 465 | 20241113 | 132700 | 2446769380 | 12230 | 12180 | 12230 | 12180 | 756 |
| 466 | 20241113 | 132600 | 2437544480 | 12170 | 12170 | 12170 | 12160 | 354 |
| 467 | 20241113 | 132500 | 2433236320 | 12170 | 12170 | 12170 | 12160 | 173 |
| 468 | 20241113 | 132400 | 2431130920 | 12170 | 12160 | 12170 | 12150 | 1767 |
| 469 | 20241113 | 132300 | 2409629650 | 12160 | 12130 | 12160 | 12130 | 227 |
| 470 | 20241113 | 132200 | 2406871120 | 12130 | 12140 | 12140 | 12130 | 439 |
| 471 | 20241113 | 132100 | 2401545660 | 12140 | 12160 | 12160 | 12140 | 140 |
| 472 | 20241113 | 132000 | 2399845740 | 12160 | 12150 | 12160 | 12150 | 290 |
| 473 | 20241113 | 131900 | 2396319600 | 12140 | 12110 | 12140 | 12110 | 389 |
| 474 | 20241113 | 131800 | 2391608660 | 12100 | 12130 | 12140 | 12100 | 9745 |
| 475 | 20241113 | 131700 | 2273584840 | 12130 | 12130 | 12170 | 12130 | 367 |
| 476 | 20241113 | 131600 | 2269132780 | 12130 | 12150 | 12170 | 12130 | 1066 |
| 477 | 20241113 | 131500 | 2256192500 | 12150 | 12150 | 12170 | 12140 | 464 |
| 478 | 20241113 | 131400 | 2250556190 | 12140 | 12170 | 12200 | 12140 | 443 |
| 479 | 20241113 | 131300 | 2245171310 | 12170 | 12160 | 12170 | 12160 | 454 |
| 480 | 20241113 | 131200 | 2239648290 | 12160 | 12120 | 12160 | 12120 | 217 |
| 481 | 20241113 | 131100 | 2237018090 | 12120 | 12120 | 12180 | 12110 | 1472 |
| 482 | 20241113 | 131000 | 2219172070 | 12120 | 12170 | 12170 | 12110 | 4056 |
| 483 | 20241113 | 130900 | 2170001650 | 12170 | 12200 | 12200 | 12150 | 2763 |
| 484 | 20241113 | 130800 | 2136373790 | 12190 | 12210 | 12210 | 12190 | 1533 |
| 485 | 20241113 | 130700 | 2117671010 | 12220 | 12240 | 12240 | 12210 | 1952 |
| 486 | 20241113 | 130600 | 2093828150 | 12240 | 12250 | 12250 | 12230 | 835 |
| 487 | 20241113 | 130500 | 2083606940 | 12260 | 12250 | 12310 | 12250 | 216 |
| 488 | 20241113 | 130400 | 2080960290 | 12250 | 12320 | 12320 | 12250 | 1362 |
| 489 | 20241113 | 130300 | 2064264640 | 12280 | 12320 | 12320 | 12280 | 66 |
| 490 | 20241113 | 130200 | 2063453820 | 12330 | 12280 | 12330 | 12270 | 261 |
| 491 | 20241113 | 130100 | 2060249000 | 12280 | 12290 | 12290 | 12280 | 12 |
| 492 | 20241113 | 130000 | 2060101630 | 12290 | 12280 | 12290 | 12280 | 22 |
| 493 | 20241113 | 125900 | 2059831260 | 12340 | 12300 | 12340 | 12300 | 4 |
| 494 | 20241113 | 125800 | 2059781960 | 12270 | 12290 | 12290 | 12270 | 1143 |
| 495 | 20241113 | 125700 | 2045755040 | 12300 | 12300 | 12320 | 12300 | 204 |
| 496 | 20241113 | 125600 | 2043245100 | 12300 | 12300 | 12300 | 12300 | 1 |
| 497 | 20241113 | 125500 | 2043232800 | 12300 | 12310 | 12310 | 12300 | 17 |
| 498 | 20241113 | 125400 | 2043023690 | 12300 | 12300 | 12300 | 12300 | 51 |
| 499 | 20241113 | 125300 | 2042396390 | 12300 | 12290 | 12340 | 12290 | 5 |
| 500 | 20241113 | 125200 | 2042334860 | 12280 | 12280 | 12280 | 12270 | 808 |
| 501 | 20241113 | 125100 | 2032414880 | 12280 | 12280 | 12290 | 12280 | 331 |
| 502 | 20241113 | 125000 | 2028349830 | 12290 | 12290 | 12300 | 12290 | 616 |
| 503 | 20241113 | 124900 | 2020779110 | 12290 | 12300 | 12300 | 12290 | 609 |
| 504 | 20241113 | 124800 | 2013294490 | 12300 | 12290 | 12300 | 12290 | 51 |
| 505 | 20241113 | 124700 | 2012667690 | 12290 | 12300 | 12300 | 12290 | 385 |
| 506 | 20241113 | 124600 | 2007935980 | 12290 | 12290 | 12310 | 12290 | 524 |
| 507 | 20241113 | 124500 | 2001493570 | 12340 | 12340 | 12340 | 12340 | 1 |
| 508 | 20241113 | 124400 | 2001481230 | 12290 | 12290 | 12330 | 12290 | 915 |
| 509 | 20241113 | 124300 | 1990235840 | 12290 | 12320 | 12320 | 12290 | 122 |
| 510 | 20241113 | 124200 | 1988733680 | 12320 | 12320 | 12320 | 12320 | 25 |
| 511 | 20241113 | 124100 | 1988425680 | 12320 | 12280 | 12320 | 12280 | 6 |
| 512 | 20241113 | 124000 | 1988351920 | 12280 | 12280 | 12290 | 12280 | 550 |
| 513 | 20241113 | 123900 | 1981594460 | 12290 | 12290 | 12300 | 12280 | 452 |
| 514 | 20241113 | 123800 | 1976041860 | 12300 | 12320 | 12320 | 12300 | 146 |
| 515 | 20241113 | 123700 | 1974246010 | 12310 | 12310 | 12310 | 12280 | 760 |
| 516 | 20241113 | 123600 | 1964901190 | 12310 | 12310 | 12310 | 12310 | 176 |
| 517 | 20241113 | 123500 | 1962734630 | 12310 | 12320 | 12320 | 12310 | 1102 |
| 518 | 20241113 | 123400 | 1949166310 | 12320 | 12340 | 12350 | 12320 | 671 |
| 519 | 20241113 | 123300 | 1940891710 | 12340 | 12360 | 12360 | 12340 | 265 |
| 520 | 20241113 | 123200 | 1937619910 | 12360 | 12370 | 12370 | 12340 | 112 |
| 521 | 20241113 | 123100 | 1936237170 | 12370 | 12380 | 12390 | 12340 | 1236 |
| 522 | 20241113 | 123000 | 1920961080 | 12380 | 12390 | 12390 | 12380 | 295 |
| 523 | 20241113 | 122900 | 1917308380 | 12390 | 12390 | 12400 | 12390 | 169 |
| 524 | 20241113 | 122800 | 1915214430 | 12400 | 12390 | 12400 | 12390 | 197 |
| 525 | 20241113 | 122700 | 1912773300 | 12390 | 12400 | 12400 | 12390 | 46 |
| 526 | 20241113 | 122600 | 1912203010 | 12390 | 12390 | 12400 | 12390 | 894 |
| 527 | 20241113 | 122500 | 1901125930 | 12400 | 12400 | 12400 | 12400 | 143 |
| 528 | 20241113 | 122400 | 1899352730 | 12400 | 12430 | 12430 | 12400 | 159 |
| 529 | 20241113 | 122300 | 1897378360 | 12400 | 12400 | 12400 | 12400 | 37 |
| 530 | 20241113 | 122200 | 1896919560 | 12400 | 12400 | 12400 | 12400 | 95 |
| 531 | 20241113 | 122100 | 1895741560 | 12400 | 12450 | 12450 | 12400 | 597 |
| 532 | 20241113 | 122000 | 1888311100 | 12380 | 12400 | 12450 | 12380 | 947 |
| 533 | 20241113 | 121900 | 1876554720 | 12410 | 12420 | 12420 | 12400 | 8 |
| 534 | 20241113 | 121800 | 1876455480 | 12410 | 12390 | 12410 | 12390 | 247 |
| 535 | 20241113 | 121700 | 1873392600 | 12390 | 12390 | 12390 | 12390 | 131 |
| 536 | 20241113 | 121600 | 1871769510 | 12390 | 12370 | 12390 | 12370 | 4 |
| 537 | 20241113 | 121500 | 1871719970 | 12380 | 12370 | 12380 | 12360 | 217 |
| 538 | 20241113 | 121400 | 1869033780 | 12360 | 12350 | 12370 | 12350 | 228 |
| 539 | 20241113 | 121300 | 1866217160 | 12350 | 12350 | 12360 | 12350 | 111 |
| 540 | 20241113 | 121200 | 1864845810 | 12350 | 12350 | 12350 | 12350 | 1 |
| 541 | 20241113 | 121100 | 1864833460 | 12350 | 12340 | 12350 | 12340 | 4 |
| 542 | 20241113 | 121000 | 1864784080 | 12330 | 12310 | 12330 | 12310 | 1033 |
| 543 | 20241113 | 120900 | 1852057540 | 12320 | 12320 | 12320 | 12320 | 0 |
| 544 | 20241113 | 120800 | 1852057540 | 12320 | 12320 | 12320 | 12320 | 44 |
| 545 | 20241113 | 120700 | 1851515460 | 12320 | 12310 | 12320 | 12300 | 307 |
| 546 | 20241113 | 120600 | 1847735290 | 12310 | 12280 | 12310 | 12280 | 35 |
| 547 | 20241113 | 120500 | 1847305340 | 12280 | 12280 | 12280 | 12270 | 105 |
| 548 | 20241113 | 120400 | 1846016620 | 12310 | 12320 | 12320 | 12310 | 51 |
| 549 | 20241113 | 120300 | 1845388800 | 12320 | 12280 | 12320 | 12260 | 856 |
| 550 | 20241113 | 120200 | 1834854390 | 12280 | 12290 | 12290 | 12270 | 33 |
| 551 | 20241113 | 120100 | 1834449060 | 12270 | 12300 | 12300 | 12270 | 1009 |
| 552 | 20241113 | 120000 | 1822059460 | 12310 | 12300 | 12310 | 12300 | 33 |
| 553 | 20241113 | 115900 | 1821653540 | 12290 | 12280 | 12290 | 12280 | 469 |
| 554 | 20241113 | 115800 | 1815894200 | 12300 | 12300 | 12300 | 12280 | 912 |
| 555 | 20241113 | 115700 | 1804693750 | 12300 | 12300 | 12300 | 12280 | 970 |
| 556 | 20241113 | 115600 | 1792772270 | 12290 | 12320 | 12320 | 12290 | 627 |
| 557 | 20241113 | 115500 | 1785058920 | 12310 | 12330 | 12330 | 12310 | 1590 |
| 558 | 20241113 | 115400 | 1765471490 | 12330 | 12350 | 12350 | 12330 | 256 |
| 559 | 20241113 | 115300 | 1762312810 | 12370 | 12370 | 12370 | 12350 | 220 |
| 560 | 20241113 | 115200 | 1759592780 | 12370 | 12360 | 12370 | 12360 | 29 |
| 561 | 20241113 | 115100 | 1759234220 | 12360 | 12370 | 12370 | 12350 | 59 |
| 562 | 20241113 | 115000 | 1758504990 | 12350 | 12360 | 12370 | 12350 | 28 |
| 563 | 20241113 | 114900 | 1758159140 | 12360 | 12350 | 12360 | 12340 | 6 |
| 564 | 20241113 | 114800 | 1758085070 | 12360 | 12360 | 12360 | 12360 | 1 |
| 565 | 20241113 | 114700 | 1758072710 | 12320 | 12320 | 12320 | 12310 | 985 |
| 566 | 20241113 | 114600 | 1745938170 | 12320 | 12340 | 12360 | 12310 | 1581 |
| 567 | 20241113 | 114500 | 1726447980 | 12340 | 12340 | 12340 | 12340 | 0 |
| 568 | 20241113 | 114400 | 1726447980 | 12340 | 12360 | 12360 | 12340 | 241 |
| 569 | 20241113 | 114300 | 1723472530 | 12370 | 12380 | 12380 | 12360 | 432 |
| 570 | 20241113 | 114200 | 1718128590 | 12380 | 12400 | 12400 | 12380 | 19 |
| 571 | 20241113 | 114100 | 1717893180 | 12400 | 12390 | 12400 | 12390 | 6 |
| 572 | 20241113 | 114000 | 1717818810 | 12390 | 12390 | 12390 | 12390 | 17 |
| 573 | 20241113 | 113900 | 1717608180 | 12390 | 12400 | 12410 | 12390 | 20 |
| 574 | 20241113 | 113800 | 1717360150 | 12380 | 12380 | 12400 | 12380 | 333 |
| 575 | 20241113 | 113700 | 1713235580 | 12390 | 12380 | 12390 | 12380 | 35 |
| 576 | 20241113 | 113600 | 1712802230 | 12380 | 12380 | 12380 | 12380 | 14 |
| 577 | 20241113 | 113500 | 1712628910 | 12370 | 12380 | 12380 | 12370 | 165 |
| 578 | 20241113 | 113400 | 1710587720 | 12370 | 12380 | 12400 | 12370 | 281 |
| 579 | 20241113 | 113300 | 1707104240 | 12350 | 12350 | 12360 | 12340 | 369 |
| 580 | 20241113 | 113200 | 1702550740 | 12350 | 12370 | 12370 | 12350 | 121 |
| 581 | 20241113 | 113100 | 1701055580 | 12390 | 12350 | 12390 | 12350 | 152 |
| 582 | 20241113 | 113000 | 1699174070 | 12350 | 12350 | 12350 | 12350 | 33 |
| 583 | 20241113 | 112900 | 1698766520 | 12370 | 12390 | 12390 | 12370 | 9 |
| 584 | 20241113 | 112800 | 1698655130 | 12390 | 12350 | 12390 | 12350 | 2 |
| 585 | 20241113 | 112700 | 1698630390 | 12390 | 12390 | 12390 | 12390 | 24 |
| 586 | 20241113 | 112600 | 1698333030 | 12360 | 12360 | 12360 | 12360 | 20 |
| 587 | 20241113 | 112500 | 1698085830 | 12320 | 12310 | 12320 | 12310 | 11 |
| 588 | 20241113 | 112400 | 1697950350 | 12310 | 12360 | 12360 | 12310 | 1113 |
| 589 | 20241113 | 112300 | 1684223350 | 12370 | 12370 | 12370 | 12360 | 92 |
| 590 | 20241113 | 112200 | 1683085330 | 12390 | 12370 | 12390 | 12330 | 777 |
| 591 | 20241113 | 112100 | 1673485040 | 12370 | 12370 | 12370 | 12370 | 5 |
| 592 | 20241113 | 112000 | 1673423190 | 12370 | 12360 | 12370 | 12360 | 23 |
| 593 | 20241113 | 111900 | 1673138900 | 12360 | 12370 | 12370 | 12360 | 13 |
| 594 | 20241113 | 111800 | 1672978120 | 12360 | 12360 | 12360 | 12360 | 1 |
| 595 | 20241113 | 111700 | 1672965760 | 12370 | 12360 | 12370 | 12360 | 115 |
| 596 | 20241113 | 111600 | 1671544330 | 12350 | 12370 | 12370 | 12350 | 38 |
| 597 | 20241113 | 111500 | 1671074880 | 12340 | 12370 | 12370 | 12330 | 1840 |
| 598 | 20241113 | 111400 | 1648369290 | 12370 | 12360 | 12370 | 12360 | 2 |
| 599 | 20241113 | 111300 | 1648344560 | 12350 | 12390 | 12390 | 12350 | 171 |
| 600 | 20241113 | 111200 | 1646229210 | 12390 | 12390 | 12390 | 12390 | 5 |
| 601 | 20241113 | 111100 | 1646167260 | 12390 | 12390 | 12390 | 12390 | 1 |
| 602 | 20241113 | 111000 | 1646154870 | 12390 | 12340 | 12390 | 12340 | 163 |
| 603 | 20241113 | 110900 | 1644143350 | 12390 | 12380 | 12390 | 12380 | 20 |
| 604 | 20241113 | 110800 | 1643895640 | 12310 | 12310 | 12370 | 12310 | 20 |
| 605 | 20241113 | 110700 | 1643648820 | 12310 | 12350 | 12350 | 12290 | 744 |
| 606 | 20241113 | 110600 | 1634495830 | 12300 | 12340 | 12340 | 12300 | 1057 |
| 607 | 20241113 | 110500 | 1621479010 | 12330 | 12380 | 12380 | 12330 | 821 |
| 608 | 20241113 | 110400 | 1611337850 | 12370 | 12350 | 12370 | 12350 | 15 |
| 609 | 20241113 | 110300 | 1611152580 | 12370 | 12370 | 12370 | 12350 | 1170 |
| 610 | 20241113 | 110200 | 1596681880 | 12370 | 12430 | 12430 | 12360 | 810 |
| 611 | 20241113 | 110100 | 1586641130 | 12440 | 12420 | 12440 | 12420 | 505 |
| 612 | 20241113 | 110000 | 1580364690 | 12480 | 12400 | 12480 | 12380 | 1372 |
| 613 | 20241113 | 105900 | 1563321300 | 12400 | 12390 | 12400 | 12380 | 488 |
| 614 | 20241113 | 105800 | 1557275940 | 12390 | 12400 | 12400 | 12380 | 255 |
| 615 | 20241113 | 105700 | 1554114670 | 12400 | 12470 | 12470 | 12400 | 536 |
| 616 | 20241113 | 105600 | 1547455920 | 12430 | 12470 | 12470 | 12430 | 22 |
| 617 | 20241113 | 105500 | 1547181930 | 12470 | 12470 | 12470 | 12470 | 57 |
| 618 | 20241113 | 105400 | 1546471140 | 12420 | 12470 | 12470 | 12420 | 174 |
| 619 | 20241113 | 105300 | 1544302730 | 12480 | 12470 | 12480 | 12470 | 11 |
| 620 | 20241113 | 105200 | 1544165550 | 12480 | 12480 | 12480 | 12400 | 2021 |
| 621 | 20241113 | 105100 | 1519074230 | 12420 | 12490 | 12490 | 12420 | 354 |
| 622 | 20241113 | 105000 | 1514674240 | 12490 | 12490 | 12490 | 12420 | 410 |
| 623 | 20241113 | 104900 | 1509571650 | 12490 | 12480 | 12490 | 12480 | 65 |
| 624 | 20241113 | 104800 | 1508759960 | 12480 | 12470 | 12480 | 12450 | 321 |
| 625 | 20241113 | 104700 | 1504760290 | 12480 | 12490 | 12490 | 12480 | 29 |
| 626 | 20241113 | 104600 | 1504398170 | 12490 | 12460 | 12500 | 12460 | 568 |
| 627 | 20241113 | 104500 | 1497302260 | 12490 | 12490 | 12490 | 12460 | 60 |
| 628 | 20241113 | 104400 | 1496554150 | 12460 | 12490 | 12490 | 12460 | 340 |
| 629 | 20241113 | 104300 | 1492308450 | 12490 | 12450 | 12490 | 12450 | 438 |
| 630 | 20241113 | 104200 | 1486837910 | 12490 | 12520 | 12580 | 12490 | 1989 |
| 631 | 20241113 | 104100 | 1461885250 | 12560 | 12450 | 12590 | 12450 | 3913 |
| 632 | 20241113 | 104000 | 1412842760 | 12450 | 12460 | 12460 | 12430 | 1226 |
| 633 | 20241113 | 103900 | 1397573110 | 12460 | 12430 | 12460 | 12410 | 3678 |
| 634 | 20241113 | 103800 | 1351816370 | 12430 | 12440 | 12440 | 12410 | 1065 |
| 635 | 20241113 | 103700 | 1338581980 | 12430 | 12420 | 12440 | 12410 | 1824 |
| 636 | 20241113 | 103600 | 1315911170 | 12420 | 12380 | 12420 | 12370 | 1080 |
| 637 | 20241113 | 103500 | 1302522570 | 12380 | 12390 | 12390 | 12380 | 470 |
| 638 | 20241113 | 103400 | 1296703890 | 12380 | 12380 | 12380 | 12330 | 481 |
| 639 | 20241113 | 103300 | 1290756400 | 12400 | 12360 | 12400 | 12310 | 1500 |
| 640 | 20241113 | 103200 | 1272234880 | 12360 | 12320 | 12360 | 12320 | 1042 |
| 641 | 20241113 | 103100 | 1259394310 | 12320 | 12330 | 12330 | 12310 | 793 |
| 642 | 20241113 | 103000 | 1249624320 | 12310 | 12340 | 12340 | 12310 | 1319 |
| 643 | 20241113 | 102900 | 1233349110 | 12350 | 12350 | 12360 | 12340 | 353 |
| 644 | 20241113 | 102800 | 1228990060 | 12340 | 12290 | 12340 | 12290 | 724 |
| 645 | 20241113 | 102700 | 1220057140 | 12280 | 12260 | 12280 | 12260 | 173 |
| 646 | 20241113 | 102600 | 1217932720 | 12260 | 12320 | 12320 | 12260 | 661 |
| 647 | 20241113 | 102500 | 1209819420 | 12320 | 12310 | 12320 | 12310 | 151 |
| 648 | 20241113 | 102400 | 1207959540 | 12310 | 12300 | 12310 | 12270 | 258 |
| 649 | 20241113 | 102300 | 1204791280 | 12300 | 12300 | 12310 | 12300 | 465 |
| 650 | 20241113 | 102200 | 1199071680 | 12310 | 12300 | 12310 | 12290 | 192 |
| 651 | 20241113 | 102100 | 1196710150 | 12290 | 12260 | 12300 | 12260 | 441 |
| 652 | 20241113 | 102000 | 1191290510 | 12260 | 12250 | 12260 | 12250 | 399 |
| 653 | 20241113 | 101900 | 1186400920 | 12260 | 12250 | 12260 | 12240 | 227 |
| 654 | 20241113 | 101800 | 1183619350 | 12230 | 12240 | 12260 | 12230 | 2250 |
| 655 | 20241113 | 101700 | 1156085980 | 12250 | 12270 | 12280 | 12250 | 712 |
| 656 | 20241113 | 101600 | 1147361480 | 12250 | 12240 | 12250 | 12240 | 931 |
| 657 | 20241113 | 101500 | 1135956740 | 12270 | 12270 | 12270 | 12240 | 406 |
| 658 | 20241113 | 101400 | 1130980360 | 12300 | 12290 | 12300 | 12290 | 31 |
| 659 | 20241113 | 101300 | 1130599080 | 12250 | 12290 | 12300 | 12240 | 375 |
| 660 | 20241113 | 101200 | 1126003270 | 12240 | 12280 | 12280 | 12230 | 873 |
| 661 | 20241113 | 101100 | 1115315130 | 12240 | 12300 | 12300 | 12240 | 4980 |
| 662 | 20241113 | 101000 | 1054237970 | 12300 | 12300 | 12300 | 12280 | 1191 |
| 663 | 20241113 | 100900 | 1039591220 | 12330 | 12340 | 12340 | 12300 | 3765 |
| 664 | 20241113 | 100800 | 993231520 | 12340 | 12340 | 12340 | 12340 | 52 |
| 665 | 20241113 | 100700 | 992589840 | 12330 | 12360 | 12360 | 12330 | 1534 |
| 666 | 20241113 | 100600 | 973675050 | 12330 | 12440 | 12440 | 12330 | 1874 |
| 667 | 20241113 | 100500 | 950450630 | 12440 | 12450 | 12450 | 12440 | 251 |
| 668 | 20241113 | 100400 | 947328100 | 12440 | 12450 | 12470 | 12440 | 735 |
| 669 | 20241113 | 100300 | 938171920 | 12470 | 12460 | 12470 | 12460 | 403 |
| 670 | 20241113 | 100200 | 933149130 | 12460 | 12480 | 12480 | 12460 | 217 |
| 671 | 20241113 | 100100 | 930442770 | 12470 | 12460 | 12480 | 12450 | 432 |
| 672 | 20241113 | 100000 | 925060230 | 12450 | 12430 | 12450 | 12430 | 311 |
| 673 | 20241113 | 095900 | 921191020 | 12430 | 12420 | 12470 | 12420 | 1593 |
| 674 | 20241113 | 095800 | 901379150 | 12420 | 12420 | 12470 | 12400 | 1362 |
| 675 | 20241113 | 095700 | 884480040 | 12420 | 12460 | 12470 | 12420 | 840 |
| 676 | 20241113 | 095600 | 874026140 | 12470 | 12510 | 12510 | 12470 | 241 |
| 677 | 20241113 | 095500 | 871018600 | 12500 | 12470 | 12500 | 12450 | 685 |
| 678 | 20241113 | 095400 | 862468720 | 12460 | 12570 | 12600 | 12460 | 5515 |
| 679 | 20241113 | 095300 | 793164870 | 12570 | 12570 | 12570 | 12540 | 1554 |
| 680 | 20241113 | 095200 | 773644940 | 12530 | 12540 | 12580 | 12490 | 4021 |
| 681 | 20241113 | 095100 | 723294370 | 12560 | 12400 | 12570 | 12400 | 3177 |
| 682 | 20241113 | 095000 | 683594800 | 12400 | 12350 | 12400 | 12350 | 514 |
| 683 | 20241113 | 094900 | 677230690 | 12360 | 12340 | 12360 | 12330 | 196 |
| 684 | 20241113 | 094800 | 674812930 | 12350 | 12350 | 12350 | 12350 | 62 |
| 685 | 20241113 | 094700 | 674047230 | 12350 | 12340 | 12350 | 12330 | 664 |
| 686 | 20241113 | 094600 | 665847840 | 12350 | 12340 | 12350 | 12330 | 238 |
| 687 | 20241113 | 094500 | 662912620 | 12350 | 12360 | 12360 | 12350 | 729 |
| 688 | 20241113 | 094400 | 653909300 | 12350 | 12290 | 12350 | 12290 | 761 |
| 689 | 20241113 | 094300 | 644521390 | 12300 | 12300 | 12310 | 12270 | 1061 |
| 690 | 20241113 | 094200 | 631478150 | 12290 | 12270 | 12320 | 12260 | 578 |
| 691 | 20241113 | 094100 | 624383210 | 12280 | 12340 | 12340 | 12260 | 2812 |
| 692 | 20241113 | 094000 | 589853150 | 12340 | 12330 | 12340 | 12330 | 187 |
| 693 | 20241113 | 093900 | 587546000 | 12350 | 12340 | 12350 | 12320 | 156 |
| 694 | 20241113 | 093800 | 585622390 | 12340 | 12340 | 12350 | 12340 | 52 |
| 695 | 20241113 | 093700 | 584980370 | 12340 | 12300 | 12350 | 12300 | 119 |
| 696 | 20241113 | 093600 | 583510920 | 12310 | 12310 | 12310 | 12290 | 342 |
| 697 | 20241113 | 093500 | 579301100 | 12310 | 12310 | 12310 | 12290 | 2304 |
| 698 | 20241113 | 093400 | 550957390 | 12310 | 12350 | 12350 | 12310 | 215 |
| 699 | 20241113 | 093300 | 548308640 | 12350 | 12360 | 12360 | 12310 | 217 |
| 700 | 20241113 | 093200 | 545627640 | 12360 | 12360 | 12360 | 12310 | 150 |
| 701 | 20241113 | 093100 | 543779870 | 12360 | 12330 | 12370 | 12330 | 477 |
| 702 | 20241113 | 093000 | 537889540 | 12280 | 12320 | 12320 | 12270 | 333 |
| 703 | 20241113 | 092900 | 533795190 | 12320 | 12250 | 12320 | 12210 | 1865 |
| 704 | 20241113 | 092800 | 510917370 | 12250 | 12320 | 12320 | 12250 | 3145 |
| 705 | 20241113 | 092700 | 472315310 | 12320 | 12340 | 12350 | 12310 | 190 |
| 706 | 20241113 | 092600 | 469974560 | 12310 | 12330 | 12380 | 12310 | 654 |
| 707 | 20241113 | 092500 | 461917260 | 12330 | 12330 | 12350 | 12320 | 508 |
| 708 | 20241113 | 092400 | 455655020 | 12330 | 12330 | 12380 | 12330 | 513 |
| 709 | 20241113 | 092300 | 449321280 | 12330 | 12340 | 12390 | 12330 | 239 |
| 710 | 20241113 | 092200 | 446372360 | 12350 | 12380 | 12390 | 12350 | 1746 |
| 711 | 20241113 | 092100 | 424776750 | 12380 | 12380 | 12390 | 12380 | 374 |
| 712 | 20241113 | 092000 | 420146360 | 12400 | 12440 | 12450 | 12400 | 406 |
| 713 | 20241113 | 091900 | 415108860 | 12400 | 12330 | 12440 | 12330 | 363 |
| 714 | 20241113 | 091800 | 410613540 | 12330 | 12350 | 12380 | 12330 | 651 |
| 715 | 20241113 | 091700 | 402571920 | 12380 | 12380 | 12400 | 12350 | 973 |
| 716 | 20241113 | 091600 | 390531540 | 12380 | 12420 | 12420 | 12380 | 1391 |
| 717 | 20241113 | 091500 | 373287020 | 12410 | 12450 | 12470 | 12410 | 468 |
| 718 | 20241113 | 091400 | 367466740 | 12410 | 12430 | 12460 | 12380 | 179 |
| 719 | 20241113 | 091300 | 365245120 | 12380 | 12430 | 12430 | 12380 | 2377 |
| 720 | 20241113 | 091200 | 335781840 | 12430 | 12420 | 12470 | 12420 | 288 |
| 721 | 20241113 | 091100 | 332201070 | 12420 | 12420 | 12480 | 12410 | 1396 |
| 722 | 20241113 | 091000 | 314861280 | 12420 | 12430 | 12480 | 12420 | 776 |
| 723 | 20241113 | 090900 | 305218840 | 12420 | 12500 | 12500 | 12420 | 394 |
| 724 | 20241113 | 090800 | 300312630 | 12500 | 12430 | 12530 | 12410 | 3837 |
| 725 | 20241113 | 090700 | 252460380 | 12490 | 12370 | 12590 | 12370 | 1320 |
| 726 | 20241113 | 090600 | 236001370 | 12520 | 12300 | 12520 | 12300 | 2432 |
| 727 | 20241113 | 090500 | 205782960 | 12300 | 12260 | 12300 | 12260 | 521 |
| 728 | 20241113 | 090400 | 199377080 | 12250 | 12290 | 12340 | 12250 | 906 |
| 729 | 20241113 | 090300 | 188239310 | 12300 | 12350 | 12350 | 12250 | 1264 |
| 730 | 20241113 | 090200 | 172677610 | 12360 | 12150 | 12360 | 12140 | 2435 |
| 731 | 20241113 | 090100 | 142963390 | 12140 | 12180 | 12180 | 12120 | 3610 |
| 732 | 20241113 | 090000 | 99091890 | 12180 | 12200 | 12250 | 12160 | 7899 |