39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 3 | 20241118 | 210700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20241118 | 210600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20241118 | 210500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20241118 | 210400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20241118 | 210300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20241118 | 210200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20241118 | 210100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20241118 | 210000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20241118 | 205900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20241118 | 205800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20241118 | 205700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20241118 | 205600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20241118 | 205500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20241118 | 205400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20241118 | 205300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20241118 | 205200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20241118 | 205100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20241118 | 205000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20241118 | 204900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20241118 | 204800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20241118 | 204700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20241118 | 204600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20241118 | 204500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20241118 | 204400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20241118 | 204300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20241118 | 204200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20241118 | 204100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20241118 | 204000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20241118 | 203900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20241118 | 203800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 33 | 20241118 | 203700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20241118 | 203600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20241118 | 203500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20241118 | 203400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20241118 | 203300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20241118 | 203200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20241118 | 203100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20241118 | 203000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20241118 | 202900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20241118 | 202800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20241118 | 202700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20241118 | 202600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20241118 | 202500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20241118 | 202400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20241118 | 202300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20241118 | 202200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20241118 | 202100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20241118 | 202000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20241118 | 201900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20241118 | 201800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20241118 | 201700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20241118 | 201600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20241118 | 201500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20241118 | 201400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20241118 | 201300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20241118 | 201200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20241118 | 201100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20241118 | 201000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20241118 | 200900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20241118 | 200800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 63 | 20241118 | 200700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20241118 | 200600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20241118 | 200500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20241118 | 200400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20241118 | 200300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20241118 | 200200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20241118 | 200100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20241118 | 200000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20241118 | 195900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20241118 | 195800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20241118 | 195700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20241118 | 195600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20241118 | 195500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20241118 | 195400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20241118 | 195300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20241118 | 195200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20241118 | 195100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20241118 | 195000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20241118 | 194900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20241118 | 194800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20241118 | 194700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20241118 | 194600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20241118 | 194500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20241118 | 194400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20241118 | 194300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20241118 | 194200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20241118 | 194100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20241118 | 194000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20241118 | 193900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20241118 | 193800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 93 | 20241118 | 193700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20241118 | 193600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20241118 | 193500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20241118 | 193400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20241118 | 193300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20241118 | 193200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20241118 | 193100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20241118 | 193000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20241118 | 192900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20241118 | 192800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20241118 | 192700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20241118 | 192600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20241118 | 192500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20241118 | 192400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20241118 | 192300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20241118 | 192200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20241118 | 192100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20241118 | 192000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20241118 | 191900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20241118 | 191800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20241118 | 191700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20241118 | 191600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20241118 | 191500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20241118 | 191400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20241118 | 191300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20241118 | 191200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20241118 | 191100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20241118 | 191000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20241118 | 190900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20241118 | 190800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 123 | 20241118 | 190700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20241118 | 190600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20241118 | 190500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20241118 | 190400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20241118 | 190300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20241118 | 190200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20241118 | 190100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20241118 | 190000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20241118 | 185900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20241118 | 185800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20241118 | 185700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20241118 | 185600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20241118 | 185500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20241118 | 185400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20241118 | 185300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20241118 | 185200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20241118 | 185100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20241118 | 185000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20241118 | 184900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20241118 | 184800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20241118 | 184700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20241118 | 184600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20241118 | 184500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20241118 | 184400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20241118 | 184300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20241118 | 184200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20241118 | 184100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20241118 | 184000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20241118 | 183900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20241118 | 183800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 153 | 20241118 | 183700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20241118 | 183600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20241118 | 183500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20241118 | 183400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20241118 | 183300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20241118 | 183200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20241118 | 183100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20241118 | 183000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20241118 | 182900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20241118 | 182800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20241118 | 182700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20241118 | 182600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20241118 | 182500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20241118 | 182400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20241118 | 182300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20241118 | 182200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20241118 | 182100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20241118 | 182000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20241118 | 181900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20241118 | 181800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20241118 | 181700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20241118 | 181600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20241118 | 181500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20241118 | 181400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20241118 | 181300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20241118 | 181200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20241118 | 181100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20241118 | 181000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20241118 | 180900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20241118 | 180800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 183 | 20241118 | 180700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20241118 | 180600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20241118 | 180500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20241118 | 180400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20241118 | 180300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20241118 | 180200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20241118 | 180100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20241118 | 180000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20241118 | 175900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20241118 | 175800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20241118 | 175700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20241118 | 175600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20241118 | 175500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20241118 | 175400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20241118 | 175300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20241118 | 175200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20241118 | 175100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20241118 | 175000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20241118 | 174900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20241118 | 174800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20241118 | 174700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20241118 | 174600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20241118 | 174500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20241118 | 174400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20241118 | 174300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20241118 | 174200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20241118 | 174100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20241118 | 174000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20241118 | 173900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20241118 | 173800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 213 | 20241118 | 173700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20241118 | 173600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20241118 | 173500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20241118 | 173400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20241118 | 173300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20241118 | 173200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20241118 | 173100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20241118 | 173000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20241118 | 172900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20241118 | 172800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20241118 | 172700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20241118 | 172600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20241118 | 172500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20241118 | 172400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20241118 | 172300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20241118 | 172200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20241118 | 172100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20241118 | 172000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20241118 | 171900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20241118 | 171800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20241118 | 171700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20241118 | 171600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20241118 | 171500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20241118 | 171400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20241118 | 171300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20241118 | 171200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20241118 | 171100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20241118 | 171000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20241118 | 170900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20241118 | 170800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 243 | 20241118 | 170700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20241118 | 170600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20241118 | 170500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20241118 | 170400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20241118 | 170300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20241118 | 170200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20241118 | 170100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20241118 | 170000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20241118 | 165900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20241118 | 165800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20241118 | 165700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20241118 | 165600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20241118 | 165500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20241118 | 165400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20241118 | 165300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20241118 | 165200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20241118 | 165100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20241118 | 165000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20241118 | 164900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20241118 | 164800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20241118 | 164700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20241118 | 164600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20241118 | 164500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20241118 | 164400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20241118 | 164300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20241118 | 164200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20241118 | 164100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20241118 | 164000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20241118 | 163900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 272 | 20241118 | 163800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 273 | 20241118 | 163700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20241118 | 163600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20241118 | 163500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20241118 | 163400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20241118 | 163300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20241118 | 163200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20241118 | 163100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20241118 | 163000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20241118 | 162900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20241118 | 162800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20241118 | 162700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20241118 | 162600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 285 | 20241118 | 162500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 286 | 20241118 | 162400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 287 | 20241118 | 162300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 288 | 20241118 | 162200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 289 | 20241118 | 162100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 290 | 20241118 | 162000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 291 | 20241118 | 161900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20241118 | 161800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 293 | 20241118 | 161700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 294 | 20241118 | 161600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 295 | 20241118 | 161500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 296 | 20241118 | 161400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 297 | 20241118 | 161300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20241118 | 161200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 299 | 20241118 | 161100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 300 | 20241118 | 161000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 301 | 20241118 | 160900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20241118 | 160800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 303 | 20241118 | 160700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 304 | 20241118 | 160600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 305 | 20241118 | 160500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 306 | 20241118 | 160400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 307 | 20241118 | 160300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 308 | 20241118 | 160200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 309 | 20241118 | 160100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 310 | 20241118 | 160000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 311 | 20241118 | 155900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 312 | 20241118 | 155800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 313 | 20241118 | 155700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 314 | 20241118 | 155600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 315 | 20241118 | 155500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 316 | 20241118 | 155400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 317 | 20241118 | 155300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 318 | 20241118 | 155200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 319 | 20241118 | 155100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 320 | 20241118 | 155000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 321 | 20241118 | 154900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 322 | 20241118 | 154800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 323 | 20241118 | 154700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 324 | 20241118 | 154600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 325 | 20241118 | 154500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 326 | 20241118 | 154400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 327 | 20241118 | 154300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 328 | 20241118 | 154200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 329 | 20241118 | 154100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 330 | 20241118 | 154000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 331 | 20241118 | 153900 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 332 | 20241118 | 153800 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 333 | 20241118 | 153700 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 334 | 20241118 | 153600 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 335 | 20241118 | 153500 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 336 | 20241118 | 153400 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 337 | 20241118 | 153300 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 338 | 20241118 | 153200 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 339 | 20241118 | 153100 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 340 | 20241118 | 153000 | 5160601750 | 11260 | 11260 | 11260 | 11260 | 6450 |
| 341 | 20241118 | 152900 | 5087974750 | 11240 | 11240 | 11240 | 11240 | 0 |
| 342 | 20241118 | 152800 | 5087974750 | 11240 | 11240 | 11240 | 11240 | 0 |
| 343 | 20241118 | 152700 | 5087974750 | 11240 | 11240 | 11240 | 11240 | 0 |
| 344 | 20241118 | 152600 | 5087974750 | 11240 | 11240 | 11240 | 11240 | 0 |
| 345 | 20241118 | 152500 | 5087974750 | 11240 | 11240 | 11240 | 11240 | 0 |
| 346 | 20241118 | 152400 | 5087974750 | 11240 | 11240 | 11240 | 11240 | 0 |
| 347 | 20241118 | 152300 | 5087974750 | 11240 | 11240 | 11240 | 11240 | 0 |
| 348 | 20241118 | 152200 | 5087974750 | 11240 | 11240 | 11240 | 11240 | 0 |
| 349 | 20241118 | 152100 | 5087974750 | 11240 | 11240 | 11240 | 11240 | 0 |
| 350 | 20241118 | 152000 | 5087974750 | 11240 | 11240 | 11240 | 11240 | 0 |
| 351 | 20241118 | 151900 | 5087974750 | 11240 | 11230 | 11260 | 11220 | 1330 |
| 352 | 20241118 | 151800 | 5073029630 | 11260 | 11220 | 11260 | 11220 | 287 |
| 353 | 20241118 | 151700 | 5069801170 | 11210 | 11250 | 11260 | 11210 | 5296 |
| 354 | 20241118 | 151600 | 5010316070 | 11250 | 11250 | 11250 | 11240 | 2062 |
| 355 | 20241118 | 151500 | 4987118770 | 11250 | 11280 | 11280 | 11250 | 114 |
| 356 | 20241118 | 151400 | 4985834620 | 11290 | 11240 | 11290 | 11230 | 822 |
| 357 | 20241118 | 151300 | 4976593950 | 11240 | 11250 | 11250 | 11230 | 965 |
| 358 | 20241118 | 151200 | 4965746520 | 11250 | 11280 | 11310 | 11220 | 1999 |
| 359 | 20241118 | 151100 | 4943240750 | 11280 | 11300 | 11300 | 11270 | 1712 |
| 360 | 20241118 | 151000 | 4923909220 | 11350 | 11290 | 11350 | 11290 | 528 |
| 361 | 20241118 | 150900 | 4917947210 | 11280 | 11320 | 11370 | 11280 | 2201 |
| 362 | 20241118 | 150800 | 4893076550 | 11330 | 11350 | 11390 | 11330 | 518 |
| 363 | 20241118 | 150700 | 4887194610 | 11350 | 11380 | 11380 | 11340 | 204 |
| 364 | 20241118 | 150600 | 4884877880 | 11350 | 11340 | 11350 | 11340 | 270 |
| 365 | 20241118 | 150500 | 4881813610 | 11340 | 11310 | 11340 | 11300 | 694 |
| 366 | 20241118 | 150400 | 4873958440 | 11300 | 11320 | 11340 | 11300 | 1531 |
| 367 | 20241118 | 150300 | 4856646830 | 11310 | 11330 | 11350 | 11310 | 1232 |
| 368 | 20241118 | 150200 | 4842697500 | 11320 | 11390 | 11390 | 11320 | 1503 |
| 369 | 20241118 | 150100 | 4825628620 | 11390 | 11420 | 11420 | 11390 | 542 |
| 370 | 20241118 | 150000 | 4819447870 | 11420 | 11440 | 11450 | 11420 | 2662 |
| 371 | 20241118 | 145900 | 4789022850 | 11450 | 11440 | 11460 | 11440 | 1444 |
| 372 | 20241118 | 145800 | 4772484560 | 11440 | 11430 | 11460 | 11420 | 3103 |
| 373 | 20241118 | 145700 | 4736979510 | 11430 | 11400 | 11440 | 11390 | 799 |
| 374 | 20241118 | 145600 | 4727860190 | 11400 | 11410 | 11440 | 11390 | 1155 |
| 375 | 20241118 | 145500 | 4714687490 | 11440 | 11350 | 11450 | 11350 | 3581 |
| 376 | 20241118 | 145400 | 4673777890 | 11350 | 11330 | 11350 | 11330 | 2117 |
| 377 | 20241118 | 145300 | 4649788760 | 11330 | 11330 | 11340 | 11320 | 447 |
| 378 | 20241118 | 145200 | 4644726120 | 11330 | 11320 | 11330 | 11320 | 834 |
| 379 | 20241118 | 145100 | 4635279470 | 11320 | 11310 | 11340 | 11310 | 542 |
| 380 | 20241118 | 145000 | 4629143800 | 11310 | 11340 | 11340 | 11300 | 810 |
| 381 | 20241118 | 144900 | 4619984410 | 11280 | 11280 | 11350 | 11270 | 1536 |
| 382 | 20241118 | 144800 | 4602594810 | 11270 | 11270 | 11320 | 11240 | 1436 |
| 383 | 20241118 | 144700 | 4586400920 | 11250 | 11300 | 11320 | 11250 | 2766 |
| 384 | 20241118 | 144600 | 4555256510 | 11330 | 11300 | 11330 | 11290 | 325 |
| 385 | 20241118 | 144500 | 4551582280 | 11300 | 11260 | 11310 | 11240 | 1689 |
| 386 | 20241118 | 144400 | 4532571020 | 11260 | 11350 | 11350 | 11250 | 2168 |
| 387 | 20241118 | 144300 | 4508071330 | 11340 | 11430 | 11430 | 11340 | 555 |
| 388 | 20241118 | 144200 | 4501762970 | 11430 | 11450 | 11450 | 11420 | 1570 |
| 389 | 20241118 | 144100 | 4483806120 | 11450 | 11410 | 11450 | 11320 | 4668 |
| 390 | 20241118 | 144000 | 4430667390 | 11450 | 11500 | 11520 | 11400 | 2777 |
| 391 | 20241118 | 143900 | 4398817120 | 11500 | 11520 | 11530 | 11450 | 5157 |
| 392 | 20241118 | 143800 | 4339530170 | 11530 | 11460 | 11530 | 11460 | 1205 |
| 393 | 20241118 | 143700 | 4325680380 | 11520 | 11510 | 11560 | 11420 | 4949 |
| 394 | 20241118 | 143600 | 4268774690 | 11510 | 11520 | 11520 | 11450 | 4119 |
| 395 | 20241118 | 143500 | 4221510940 | 11520 | 11500 | 11530 | 11400 | 6258 |
| 396 | 20241118 | 143400 | 4149809200 | 11500 | 11620 | 11690 | 11480 | 14867 |
| 397 | 20241118 | 143300 | 3977058640 | 11590 | 11550 | 11650 | 11490 | 15338 |
| 398 | 20241118 | 143200 | 3799620090 | 11600 | 11370 | 11700 | 11350 | 34564 |
| 399 | 20241118 | 143100 | 3399519650 | 11350 | 11280 | 11390 | 11270 | 4466 |
| 400 | 20241118 | 143000 | 3348927410 | 11270 | 11250 | 11300 | 11250 | 721 |
| 401 | 20241118 | 142900 | 3340792860 | 11290 | 11220 | 11310 | 11220 | 2808 |
| 402 | 20241118 | 142800 | 3309142730 | 11210 | 11220 | 11220 | 11210 | 231 |
| 403 | 20241118 | 142700 | 3306551690 | 11220 | 11220 | 11220 | 11210 | 413 |
| 404 | 20241118 | 142600 | 3301918450 | 11220 | 11220 | 11240 | 11210 | 1010 |
| 405 | 20241118 | 142500 | 3290577730 | 11210 | 11220 | 11240 | 11190 | 260 |
| 406 | 20241118 | 142400 | 3287664270 | 11240 | 11220 | 11240 | 11220 | 281 |
| 407 | 20241118 | 142300 | 3284509350 | 11210 | 11170 | 11210 | 11170 | 765 |
| 408 | 20241118 | 142200 | 3275946790 | 11170 | 11170 | 11190 | 11170 | 571 |
| 409 | 20241118 | 142100 | 3269568600 | 11160 | 11190 | 11200 | 11160 | 522 |
| 410 | 20241118 | 142000 | 3263730290 | 11200 | 11180 | 11200 | 11180 | 455 |
| 411 | 20241118 | 141900 | 3258638080 | 11190 | 11160 | 11190 | 11160 | 619 |
| 412 | 20241118 | 141800 | 3251725870 | 11160 | 11140 | 11160 | 11130 | 188 |
| 413 | 20241118 | 141700 | 3249631970 | 11140 | 11120 | 11140 | 11120 | 290 |
| 414 | 20241118 | 141600 | 3246406100 | 11120 | 11160 | 11170 | 11120 | 1678 |
| 415 | 20241118 | 141500 | 3227699270 | 11160 | 11180 | 11180 | 11160 | 2286 |
| 416 | 20241118 | 141400 | 3202157550 | 11180 | 11210 | 11210 | 11180 | 1501 |
| 417 | 20241118 | 141300 | 3185365740 | 11210 | 11200 | 11220 | 11190 | 650 |
| 418 | 20241118 | 141200 | 3178085710 | 11230 | 11200 | 11230 | 11200 | 1466 |
| 419 | 20241118 | 141100 | 3161644750 | 11230 | 11200 | 11240 | 11200 | 543 |
| 420 | 20241118 | 141000 | 3155558550 | 11240 | 11270 | 11270 | 11200 | 3294 |
| 421 | 20241118 | 140900 | 3118555240 | 11260 | 11220 | 11270 | 11210 | 1337 |
| 422 | 20241118 | 140800 | 3103530520 | 11220 | 11240 | 11240 | 11210 | 3423 |
| 423 | 20241118 | 140700 | 3065119780 | 11240 | 11290 | 11300 | 11210 | 9033 |
| 424 | 20241118 | 140600 | 2963328740 | 11300 | 11200 | 11300 | 11170 | 10117 |
| 425 | 20241118 | 140500 | 2849786790 | 11240 | 11080 | 11240 | 11080 | 10431 |
| 426 | 20241118 | 140400 | 2733211460 | 11140 | 11060 | 11140 | 11030 | 1137 |
| 427 | 20241118 | 140300 | 2720620740 | 11060 | 11050 | 11060 | 11020 | 694 |
| 428 | 20241118 | 140200 | 2712960750 | 11040 | 11050 | 11050 | 11000 | 1435 |
| 429 | 20241118 | 140100 | 2697151020 | 11030 | 11030 | 11030 | 11030 | 254 |
| 430 | 20241118 | 140000 | 2694349400 | 11050 | 11040 | 11060 | 11010 | 1226 |
| 431 | 20241118 | 135900 | 2680834090 | 11030 | 11070 | 11090 | 11030 | 806 |
| 432 | 20241118 | 135800 | 2671929190 | 11090 | 11070 | 11090 | 11060 | 95 |
| 433 | 20241118 | 135700 | 2670878140 | 11070 | 11100 | 11100 | 11070 | 90 |
| 434 | 20241118 | 135600 | 2669881130 | 11100 | 11080 | 11100 | 11060 | 654 |
| 435 | 20241118 | 135500 | 2662636560 | 11080 | 11070 | 11080 | 11060 | 94 |
| 436 | 20241118 | 135400 | 2661596790 | 11060 | 11060 | 11060 | 11060 | 22 |
| 437 | 20241118 | 135300 | 2661353470 | 11060 | 11070 | 11080 | 11050 | 27 |
| 438 | 20241118 | 135200 | 2661054850 | 11040 | 11070 | 11070 | 11040 | 445 |
| 439 | 20241118 | 135100 | 2656137400 | 11070 | 11060 | 11070 | 11040 | 228 |
| 440 | 20241118 | 135000 | 2653617370 | 11050 | 11050 | 11050 | 11040 | 135 |
| 441 | 20241118 | 134900 | 2652126650 | 11050 | 11070 | 11070 | 11050 | 20 |
| 442 | 20241118 | 134800 | 2651905270 | 11030 | 11060 | 11080 | 11030 | 445 |
| 443 | 20241118 | 134700 | 2646983520 | 11050 | 11040 | 11050 | 11040 | 12 |
| 444 | 20241118 | 134600 | 2646851020 | 11030 | 11030 | 11060 | 11030 | 814 |
| 445 | 20241118 | 134500 | 2637870550 | 11070 | 11070 | 11080 | 11020 | 497 |
| 446 | 20241118 | 134400 | 2632389870 | 11040 | 11070 | 11070 | 11030 | 395 |
| 447 | 20241118 | 134300 | 2628030380 | 11100 | 11050 | 11100 | 11050 | 135 |
| 448 | 20241118 | 134200 | 2626538530 | 11030 | 11140 | 11160 | 11030 | 842 |
| 449 | 20241118 | 134100 | 2617223060 | 11130 | 11120 | 11190 | 11120 | 67 |
| 450 | 20241118 | 134000 | 2616476090 | 11140 | 11200 | 11200 | 11140 | 1293 |
| 451 | 20241118 | 133900 | 2602043040 | 11210 | 11240 | 11240 | 11160 | 2018 |
| 452 | 20241118 | 133800 | 2579424140 | 11240 | 11100 | 11240 | 11100 | 3379 |
| 453 | 20241118 | 133700 | 2541624570 | 11100 | 11080 | 11100 | 11060 | 1058 |
| 454 | 20241118 | 133600 | 2529914880 | 11080 | 11070 | 11090 | 11070 | 93 |
| 455 | 20241118 | 133500 | 2528884840 | 11070 | 11060 | 11070 | 11050 | 818 |
| 456 | 20241118 | 133400 | 2519837200 | 11060 | 11050 | 11060 | 11050 | 35 |
| 457 | 20241118 | 133300 | 2519450120 | 11050 | 11030 | 11070 | 11030 | 759 |
| 458 | 20241118 | 133200 | 2511061200 | 11030 | 11030 | 11070 | 11020 | 767 |
| 459 | 20241118 | 133100 | 2502599760 | 11020 | 11050 | 11050 | 11020 | 116 |
| 460 | 20241118 | 133000 | 2501318410 | 11050 | 11040 | 11050 | 11010 | 1636 |
| 461 | 20241118 | 132900 | 2483283370 | 11060 | 11060 | 11070 | 11060 | 328 |
| 462 | 20241118 | 132800 | 2479655500 | 11110 | 11070 | 11110 | 11060 | 338 |
| 463 | 20241118 | 132700 | 2475908600 | 11070 | 11020 | 11080 | 11010 | 346 |
| 464 | 20241118 | 132600 | 2472090270 | 11020 | 11030 | 11050 | 11000 | 1851 |
| 465 | 20241118 | 132500 | 2451697220 | 11020 | 11030 | 11080 | 11020 | 563 |
| 466 | 20241118 | 132400 | 2445487810 | 11040 | 11060 | 11060 | 11040 | 570 |
| 467 | 20241118 | 132300 | 2439193290 | 11060 | 11070 | 11110 | 11050 | 2125 |
| 468 | 20241118 | 132200 | 2415674430 | 11060 | 11060 | 11090 | 11040 | 923 |
| 469 | 20241118 | 132100 | 2405474220 | 11110 | 11100 | 11110 | 11030 | 2263 |
| 470 | 20241118 | 132000 | 2380412580 | 11100 | 11130 | 11130 | 11100 | 1729 |
| 471 | 20241118 | 131900 | 2361192860 | 11130 | 11180 | 11180 | 11130 | 464 |
| 472 | 20241118 | 131800 | 2356022740 | 11180 | 11160 | 11190 | 11150 | 734 |
| 473 | 20241118 | 131700 | 2347817190 | 11160 | 11170 | 11170 | 11150 | 187 |
| 474 | 20241118 | 131600 | 2345729630 | 11180 | 11170 | 11180 | 11150 | 539 |
| 475 | 20241118 | 131500 | 2339713660 | 11170 | 11140 | 11170 | 11140 | 574 |
| 476 | 20241118 | 131400 | 2333314080 | 11140 | 11120 | 11140 | 11090 | 1331 |
| 477 | 20241118 | 131300 | 2318492370 | 11090 | 11100 | 11120 | 11090 | 1123 |
| 478 | 20241118 | 131200 | 2306036190 | 11090 | 11080 | 11120 | 11080 | 62 |
| 479 | 20241118 | 131100 | 2305349080 | 11080 | 11120 | 11120 | 11080 | 570 |
| 480 | 20241118 | 131000 | 2299033380 | 11080 | 11080 | 11120 | 11070 | 419 |
| 481 | 20241118 | 130900 | 2294394390 | 11080 | 11130 | 11140 | 11080 | 449 |
| 482 | 20241118 | 130800 | 2289406630 | 11130 | 11120 | 11130 | 11090 | 117 |
| 483 | 20241118 | 130700 | 2288105990 | 11130 | 11110 | 11130 | 11070 | 178 |
| 484 | 20241118 | 130600 | 2286132440 | 11070 | 11110 | 11120 | 11070 | 1132 |
| 485 | 20241118 | 130500 | 2273598560 | 11110 | 11080 | 11110 | 11070 | 311 |
| 486 | 20241118 | 130400 | 2270149890 | 11060 | 11060 | 11080 | 11060 | 96 |
| 487 | 20241118 | 130300 | 2269087920 | 11060 | 11060 | 11080 | 11020 | 635 |
| 488 | 20241118 | 130200 | 2262070410 | 11010 | 11130 | 11130 | 11010 | 2774 |
| 489 | 20241118 | 130100 | 2231348440 | 11140 | 11180 | 11180 | 11140 | 1566 |
| 490 | 20241118 | 130000 | 2213896220 | 11180 | 11220 | 11230 | 11170 | 963 |
| 491 | 20241118 | 125900 | 2203111100 | 11230 | 11210 | 11250 | 11200 | 1865 |
| 492 | 20241118 | 125800 | 2182169560 | 11210 | 11140 | 11210 | 11110 | 2268 |
| 493 | 20241118 | 125700 | 2156825720 | 11100 | 11110 | 11170 | 11090 | 2370 |
| 494 | 20241118 | 125600 | 2130482260 | 11110 | 11140 | 11140 | 11100 | 2024 |
| 495 | 20241118 | 125500 | 2107972060 | 11140 | 11190 | 11190 | 11140 | 1522 |
| 496 | 20241118 | 125400 | 2090992120 | 11190 | 11180 | 11190 | 11150 | 1297 |
| 497 | 20241118 | 125300 | 2076500870 | 11180 | 11190 | 11190 | 11130 | 3453 |
| 498 | 20241118 | 125200 | 2037983970 | 11190 | 11130 | 11250 | 11120 | 4205 |
| 499 | 20241118 | 125100 | 1990937030 | 11190 | 11270 | 11270 | 11130 | 7998 |
| 500 | 20241118 | 125000 | 1901136300 | 11260 | 11290 | 11370 | 11180 | 9749 |
| 501 | 20241118 | 124900 | 1791403930 | 11290 | 10940 | 11430 | 10940 | 27852 |
| 502 | 20241118 | 124800 | 1479746570 | 10930 | 10920 | 10930 | 10920 | 465 |
| 503 | 20241118 | 124700 | 1474665120 | 10920 | 10890 | 10920 | 10890 | 575 |
| 504 | 20241118 | 124600 | 1468391850 | 10890 | 10860 | 10900 | 10860 | 123 |
| 505 | 20241118 | 124500 | 1467055350 | 10870 | 10870 | 10870 | 10870 | 51 |
| 506 | 20241118 | 124400 | 1466500980 | 10860 | 10850 | 10870 | 10850 | 3 |
| 507 | 20241118 | 124300 | 1466468400 | 10860 | 10850 | 10860 | 10850 | 207 |
| 508 | 20241118 | 124200 | 1464222420 | 10850 | 10850 | 10850 | 10850 | 12 |
| 509 | 20241118 | 124100 | 1464092220 | 10860 | 10850 | 10860 | 10850 | 49 |
| 510 | 20241118 | 124000 | 1463560100 | 10860 | 10860 | 10860 | 10860 | 562 |
| 511 | 20241118 | 123900 | 1457456780 | 10860 | 10870 | 10870 | 10860 | 34 |
| 512 | 20241118 | 123800 | 1457087420 | 10860 | 10890 | 10890 | 10860 | 791 |
| 513 | 20241118 | 123700 | 1448492200 | 10890 | 10890 | 10900 | 10890 | 49 |
| 514 | 20241118 | 123600 | 1447958560 | 10890 | 10900 | 10900 | 10890 | 4 |
| 515 | 20241118 | 123500 | 1447914970 | 10890 | 10900 | 10900 | 10890 | 80 |
| 516 | 20241118 | 123400 | 1447042980 | 10880 | 10900 | 10900 | 10870 | 362 |
| 517 | 20241118 | 123300 | 1443099640 | 10920 | 10910 | 10920 | 10900 | 283 |
| 518 | 20241118 | 123200 | 1440014330 | 10900 | 10890 | 10900 | 10890 | 1115 |
| 519 | 20241118 | 123100 | 1427860970 | 10870 | 10860 | 10890 | 10860 | 113 |
| 520 | 20241118 | 123000 | 1426633690 | 10860 | 10860 | 10860 | 10860 | 46 |
| 521 | 20241118 | 122900 | 1426134130 | 10860 | 10860 | 10860 | 10860 | 6 |
| 522 | 20241118 | 122800 | 1426068970 | 10860 | 10860 | 10860 | 10860 | 3 |
| 523 | 20241118 | 122700 | 1426036390 | 10890 | 10850 | 10890 | 10850 | 256 |
| 524 | 20241118 | 122600 | 1423248660 | 10850 | 10850 | 10850 | 10850 | 5 |
| 525 | 20241118 | 122500 | 1423194410 | 10850 | 10890 | 10890 | 10850 | 6 |
| 526 | 20241118 | 122400 | 1423129190 | 10890 | 10850 | 10890 | 10850 | 3 |
| 527 | 20241118 | 122300 | 1423096600 | 10890 | 10840 | 10890 | 10840 | 45 |
| 528 | 20241118 | 122200 | 1422608750 | 10840 | 10840 | 10840 | 10840 | 4 |
| 529 | 20241118 | 122100 | 1422565390 | 10840 | 10840 | 10840 | 10830 | 178 |
| 530 | 20241118 | 122000 | 1420636060 | 10830 | 10830 | 10880 | 10830 | 73 |
| 531 | 20241118 | 121900 | 1419845180 | 10830 | 10840 | 10840 | 10830 | 104 |
| 532 | 20241118 | 121800 | 1418718600 | 10840 | 10830 | 10840 | 10830 | 139 |
| 533 | 20241118 | 121700 | 1417213210 | 10830 | 10840 | 10900 | 10830 | 502 |
| 534 | 20241118 | 121600 | 1411747620 | 10820 | 10830 | 10830 | 10820 | 7 |
| 535 | 20241118 | 121500 | 1411671830 | 10830 | 10850 | 10860 | 10830 | 116 |
| 536 | 20241118 | 121400 | 1410413820 | 10850 | 10860 | 10860 | 10800 | 454 |
| 537 | 20241118 | 121300 | 1405505010 | 10820 | 10820 | 10820 | 10820 | 42 |
| 538 | 20241118 | 121200 | 1405050570 | 10820 | 10830 | 10830 | 10820 | 1121 |
| 539 | 20241118 | 121100 | 1392912180 | 10820 | 10820 | 10820 | 10820 | 303 |
| 540 | 20241118 | 121000 | 1389633720 | 10820 | 10830 | 10830 | 10820 | 165 |
| 541 | 20241118 | 120900 | 1387846780 | 10810 | 10820 | 10820 | 10810 | 69 |
| 542 | 20241118 | 120800 | 1387100220 | 10820 | 10820 | 10820 | 10820 | 90 |
| 543 | 20241118 | 120700 | 1386126420 | 10820 | 10810 | 10820 | 10810 | 3 |
| 544 | 20241118 | 120600 | 1386093970 | 10820 | 10870 | 10890 | 10820 | 843 |
| 545 | 20241118 | 120500 | 1376954830 | 10810 | 10870 | 10870 | 10810 | 2 |
| 546 | 20241118 | 120400 | 1376933150 | 10790 | 10850 | 10850 | 10790 | 323 |
| 547 | 20241118 | 120300 | 1373444160 | 10800 | 10820 | 10820 | 10800 | 301 |
| 548 | 20241118 | 120200 | 1370191610 | 10820 | 10820 | 10820 | 10820 | 3 |
| 549 | 20241118 | 120100 | 1370159150 | 10830 | 10840 | 10840 | 10820 | 1511 |
| 550 | 20241118 | 120000 | 1353804360 | 10840 | 10850 | 10850 | 10840 | 502 |
| 551 | 20241118 | 115900 | 1348360500 | 10850 | 10860 | 10910 | 10850 | 454 |
| 552 | 20241118 | 115800 | 1343432430 | 10860 | 10900 | 10900 | 10860 | 962 |
| 553 | 20241118 | 115700 | 1332972050 | 10900 | 10910 | 10920 | 10900 | 2292 |
| 554 | 20241118 | 115600 | 1307962590 | 10910 | 10930 | 10930 | 10910 | 234 |
| 555 | 20241118 | 115500 | 1305408220 | 10930 | 10940 | 10940 | 10930 | 271 |
| 556 | 20241118 | 115400 | 1302443510 | 10940 | 10970 | 10980 | 10940 | 386 |
| 557 | 20241118 | 115300 | 1298214550 | 10970 | 10960 | 10970 | 10950 | 319 |
| 558 | 20241118 | 115200 | 1294716210 | 10960 | 10940 | 10960 | 10940 | 206 |
| 559 | 20241118 | 115100 | 1292458470 | 10940 | 10950 | 10950 | 10940 | 493 |
| 560 | 20241118 | 115000 | 1287064000 | 10950 | 10950 | 10960 | 10950 | 13 |
| 561 | 20241118 | 114900 | 1286921570 | 10960 | 10940 | 10960 | 10940 | 679 |
| 562 | 20241118 | 114800 | 1279486030 | 10950 | 10950 | 10950 | 10950 | 77 |
| 563 | 20241118 | 114700 | 1278642880 | 10950 | 10950 | 10950 | 10950 | 232 |
| 564 | 20241118 | 114600 | 1276102480 | 10950 | 10950 | 10960 | 10940 | 503 |
| 565 | 20241118 | 114500 | 1270594360 | 10940 | 10940 | 10940 | 10940 | 1 |
| 566 | 20241118 | 114400 | 1270583420 | 10940 | 10930 | 10940 | 10930 | 217 |
| 567 | 20241118 | 114300 | 1268209780 | 10920 | 10900 | 10920 | 10890 | 269 |
| 568 | 20241118 | 114200 | 1265276380 | 10900 | 10900 | 10900 | 10900 | 17 |
| 569 | 20241118 | 114100 | 1265091080 | 10920 | 10900 | 10920 | 10900 | 25 |
| 570 | 20241118 | 114000 | 1264818560 | 10900 | 10920 | 10920 | 10900 | 331 |
| 571 | 20241118 | 113900 | 1261209500 | 10920 | 10930 | 10930 | 10920 | 245 |
| 572 | 20241118 | 113800 | 1258532670 | 10930 | 10950 | 10950 | 10920 | 694 |
| 573 | 20241118 | 113700 | 1250949790 | 10950 | 10960 | 10960 | 10950 | 689 |
| 574 | 20241118 | 113600 | 1243400760 | 10960 | 10970 | 10980 | 10960 | 188 |
| 575 | 20241118 | 113500 | 1241337460 | 10970 | 10960 | 10970 | 10950 | 734 |
| 576 | 20241118 | 113400 | 1233290940 | 10970 | 10950 | 10970 | 10940 | 1742 |
| 577 | 20241118 | 113300 | 1214195600 | 10960 | 10960 | 10970 | 10950 | 559 |
| 578 | 20241118 | 113200 | 1208068830 | 10950 | 10940 | 10970 | 10940 | 47 |
| 579 | 20241118 | 113100 | 1207553860 | 10970 | 10960 | 10970 | 10960 | 288 |
| 580 | 20241118 | 113000 | 1204394560 | 10970 | 10900 | 10970 | 10900 | 347 |
| 581 | 20241118 | 112900 | 1200589330 | 10900 | 10900 | 10970 | 10810 | 2209 |
| 582 | 20241118 | 112800 | 1176399660 | 10890 | 10780 | 10900 | 10780 | 473 |
| 583 | 20241118 | 112700 | 1171257040 | 10850 | 10800 | 10850 | 10770 | 688 |
| 584 | 20241118 | 112600 | 1163836190 | 10800 | 10820 | 10820 | 10800 | 323 |
| 585 | 20241118 | 112500 | 1160342750 | 10820 | 10850 | 10850 | 10820 | 783 |
| 586 | 20241118 | 112400 | 1151864880 | 10870 | 10860 | 10870 | 10850 | 148 |
| 587 | 20241118 | 112300 | 1150257980 | 10870 | 10870 | 10870 | 10860 | 84 |
| 588 | 20241118 | 112200 | 1149344910 | 10860 | 10900 | 10900 | 10860 | 570 |
| 589 | 20241118 | 112100 | 1143146890 | 10900 | 10890 | 10900 | 10880 | 875 |
| 590 | 20241118 | 112000 | 1133626410 | 10880 | 10880 | 10880 | 10880 | 1 |
| 591 | 20241118 | 111900 | 1133615530 | 10900 | 10890 | 10900 | 10880 | 154 |
| 592 | 20241118 | 111800 | 1131939010 | 10900 | 10900 | 10900 | 10890 | 585 |
| 593 | 20241118 | 111700 | 1125563240 | 10900 | 10910 | 10920 | 10900 | 415 |
| 594 | 20241118 | 111600 | 1121038380 | 10910 | 10930 | 10940 | 10910 | 301 |
| 595 | 20241118 | 111500 | 1117750880 | 10930 | 10930 | 10930 | 10920 | 63 |
| 596 | 20241118 | 111400 | 1117062410 | 10940 | 10930 | 10940 | 10910 | 739 |
| 597 | 20241118 | 111300 | 1108988180 | 10920 | 10920 | 10940 | 10920 | 606 |
| 598 | 20241118 | 111200 | 1102360160 | 10920 | 10900 | 10940 | 10900 | 281 |
| 599 | 20241118 | 111100 | 1099288530 | 10910 | 10910 | 10950 | 10910 | 380 |
| 600 | 20241118 | 111000 | 1095135390 | 10940 | 10930 | 10950 | 10880 | 1194 |
| 601 | 20241118 | 110900 | 1082082690 | 10930 | 10900 | 10930 | 10890 | 754 |
| 602 | 20241118 | 110800 | 1073858170 | 10900 | 10820 | 10910 | 10820 | 1570 |
| 603 | 20241118 | 110700 | 1056797500 | 10830 | 10830 | 10830 | 10820 | 107 |
| 604 | 20241118 | 110600 | 1055638740 | 10830 | 10820 | 10830 | 10820 | 1007 |
| 605 | 20241118 | 110500 | 1044742960 | 10810 | 10850 | 10850 | 10780 | 510 |
| 606 | 20241118 | 110400 | 1039234680 | 10900 | 10770 | 10900 | 10760 | 5391 |
| 607 | 20241118 | 110300 | 980923260 | 10770 | 10780 | 10780 | 10770 | 804 |
| 608 | 20241118 | 110200 | 972256950 | 10770 | 10770 | 10770 | 10770 | 246 |
| 609 | 20241118 | 110100 | 969607530 | 10780 | 10780 | 10780 | 10780 | 654 |
| 610 | 20241118 | 110000 | 962557410 | 10780 | 10790 | 10790 | 10780 | 138 |
| 611 | 20241118 | 105900 | 961069670 | 10780 | 10790 | 10800 | 10780 | 161 |
| 612 | 20241118 | 105800 | 959332580 | 10800 | 10820 | 10820 | 10800 | 207 |
| 613 | 20241118 | 105700 | 957094990 | 10820 | 10820 | 10820 | 10810 | 296 |
| 614 | 20241118 | 105600 | 953892300 | 10820 | 10820 | 10820 | 10820 | 5 |
| 615 | 20241118 | 105500 | 953838200 | 10800 | 10810 | 10810 | 10800 | 13 |
| 616 | 20241118 | 105400 | 953697750 | 10810 | 10830 | 10830 | 10810 | 272 |
| 617 | 20241118 | 105300 | 950755140 | 10830 | 10820 | 10840 | 10820 | 1062 |
| 618 | 20241118 | 105200 | 939254790 | 10810 | 10790 | 10810 | 10770 | 2318 |
| 619 | 20241118 | 105100 | 914233120 | 10790 | 10770 | 10790 | 10760 | 380 |
| 620 | 20241118 | 105000 | 910135060 | 10780 | 10790 | 10790 | 10780 | 58 |
| 621 | 20241118 | 104900 | 909509780 | 10790 | 10780 | 10790 | 10780 | 8 |
| 622 | 20241118 | 104800 | 909423490 | 10770 | 10790 | 10790 | 10760 | 1006 |
| 623 | 20241118 | 104700 | 898597530 | 10790 | 10790 | 10790 | 10780 | 12 |
| 624 | 20241118 | 104600 | 898468060 | 10790 | 10790 | 10790 | 10790 | 20 |
| 625 | 20241118 | 104500 | 898252260 | 10770 | 10780 | 10780 | 10770 | 160 |
| 626 | 20241118 | 104400 | 896528890 | 10790 | 10790 | 10790 | 10780 | 424 |
| 627 | 20241118 | 104300 | 891954010 | 10790 | 10780 | 10790 | 10770 | 30 |
| 628 | 20241118 | 104200 | 891630620 | 10770 | 10790 | 10790 | 10770 | 45 |
| 629 | 20241118 | 104100 | 891145670 | 10770 | 10780 | 10780 | 10770 | 12 |
| 630 | 20241118 | 104000 | 891016380 | 10780 | 10780 | 10780 | 10780 | 28 |
| 631 | 20241118 | 103900 | 890714540 | 10770 | 10740 | 10770 | 10740 | 395 |
| 632 | 20241118 | 103800 | 886464680 | 10750 | 10730 | 10750 | 10730 | 22 |
| 633 | 20241118 | 103700 | 886228420 | 10730 | 10750 | 10760 | 10730 | 713 |
| 634 | 20241118 | 103600 | 878574730 | 10740 | 10730 | 10760 | 10730 | 116 |
| 635 | 20241118 | 103500 | 877326700 | 10730 | 10770 | 10770 | 10730 | 709 |
| 636 | 20241118 | 103400 | 869704510 | 10760 | 10760 | 10760 | 10760 | 3 |
| 637 | 20241118 | 103300 | 869672230 | 10760 | 10800 | 10800 | 10760 | 405 |
| 638 | 20241118 | 103200 | 865314220 | 10800 | 10800 | 10800 | 10790 | 208 |
| 639 | 20241118 | 103100 | 863068950 | 10800 | 10800 | 10800 | 10800 | 233 |
| 640 | 20241118 | 103000 | 860552550 | 10790 | 10810 | 10830 | 10790 | 629 |
| 641 | 20241118 | 102900 | 853751050 | 10800 | 10800 | 10800 | 10800 | 2 |
| 642 | 20241118 | 102800 | 853729450 | 10800 | 10790 | 10800 | 10790 | 71 |
| 643 | 20241118 | 102700 | 852963140 | 10790 | 10750 | 10790 | 10750 | 202 |
| 644 | 20241118 | 102600 | 850791560 | 10750 | 10750 | 10750 | 10750 | 758 |
| 645 | 20241118 | 102500 | 842643060 | 10740 | 10750 | 10780 | 10740 | 4 |
| 646 | 20241118 | 102400 | 842600050 | 10740 | 10770 | 10770 | 10740 | 792 |
| 647 | 20241118 | 102300 | 834083790 | 10790 | 10800 | 10800 | 10790 | 44 |
| 648 | 20241118 | 102200 | 833609020 | 10790 | 10790 | 10790 | 10790 | 3 |
| 649 | 20241118 | 102100 | 833576650 | 10790 | 10790 | 10790 | 10790 | 2 |
| 650 | 20241118 | 102000 | 833555070 | 10790 | 10770 | 10800 | 10760 | 80 |
| 651 | 20241118 | 101900 | 832692240 | 10760 | 10760 | 10760 | 10750 | 202 |
| 652 | 20241118 | 101800 | 830519740 | 10760 | 10770 | 10770 | 10750 | 177 |
| 653 | 20241118 | 101700 | 828615260 | 10770 | 10770 | 10770 | 10770 | 3 |
| 654 | 20241118 | 101600 | 828582950 | 10780 | 10780 | 10780 | 10780 | 512 |
| 655 | 20241118 | 101500 | 823063590 | 10760 | 10770 | 10780 | 10760 | 174 |
| 656 | 20241118 | 101400 | 821190680 | 10770 | 10780 | 10780 | 10770 | 5 |
| 657 | 20241118 | 101300 | 821136790 | 10780 | 10820 | 10820 | 10770 | 1484 |
| 658 | 20241118 | 101200 | 805122620 | 10830 | 10800 | 10830 | 10800 | 98 |
| 659 | 20241118 | 101100 | 804063890 | 10800 | 10830 | 10830 | 10800 | 551 |
| 660 | 20241118 | 101000 | 798107880 | 10830 | 10840 | 10840 | 10820 | 701 |
| 661 | 20241118 | 100900 | 790511270 | 10850 | 10870 | 10870 | 10850 | 188 |
| 662 | 20241118 | 100800 | 788469480 | 10870 | 10870 | 10870 | 10870 | 10 |
| 663 | 20241118 | 100700 | 788360780 | 10870 | 10860 | 10870 | 10850 | 63 |
| 664 | 20241118 | 100600 | 787676380 | 10850 | 10850 | 10850 | 10850 | 28 |
| 665 | 20241118 | 100500 | 787372580 | 10850 | 10810 | 10850 | 10800 | 505 |
| 666 | 20241118 | 100400 | 781914160 | 10830 | 10800 | 10830 | 10800 | 479 |
| 667 | 20241118 | 100300 | 776736250 | 10810 | 10800 | 10810 | 10790 | 251 |
| 668 | 20241118 | 100200 | 774027370 | 10800 | 10810 | 10810 | 10790 | 597 |
| 669 | 20241118 | 100100 | 767574890 | 10810 | 10810 | 10810 | 10810 | 103 |
| 670 | 20241118 | 100000 | 766461460 | 10810 | 10780 | 10810 | 10780 | 244 |
| 671 | 20241118 | 095900 | 763827870 | 10780 | 10750 | 10780 | 10750 | 17 |
| 672 | 20241118 | 095800 | 763644740 | 10770 | 10750 | 10770 | 10750 | 20 |
| 673 | 20241118 | 095700 | 763429620 | 10750 | 10750 | 10750 | 10750 | 171 |
| 674 | 20241118 | 095600 | 761591370 | 10800 | 10750 | 10800 | 10750 | 222 |
| 675 | 20241118 | 095500 | 759204530 | 10750 | 10760 | 10760 | 10750 | 133 |
| 676 | 20241118 | 095400 | 757774140 | 10760 | 10830 | 10830 | 10760 | 1201 |
| 677 | 20241118 | 095300 | 744796860 | 10830 | 10880 | 10880 | 10830 | 507 |
| 678 | 20241118 | 095200 | 739306000 | 10830 | 10860 | 10860 | 10830 | 927 |
| 679 | 20241118 | 095100 | 729260050 | 10860 | 10870 | 10870 | 10860 | 179 |
| 680 | 20241118 | 095000 | 727315980 | 10870 | 10890 | 10890 | 10860 | 145 |
| 681 | 20241118 | 094900 | 725740150 | 10900 | 10880 | 10910 | 10880 | 371 |
| 682 | 20241118 | 094800 | 721696250 | 10880 | 10850 | 10880 | 10850 | 225 |
| 683 | 20241118 | 094700 | 719251020 | 10850 | 10840 | 10850 | 10840 | 13 |
| 684 | 20241118 | 094600 | 719109990 | 10850 | 10820 | 10860 | 10820 | 23 |
| 685 | 20241118 | 094500 | 718860440 | 10820 | 10810 | 10850 | 10810 | 9 |
| 686 | 20241118 | 094400 | 718763060 | 10810 | 10840 | 10840 | 10800 | 874 |
| 687 | 20241118 | 094300 | 709316860 | 10830 | 10830 | 10830 | 10830 | 153 |
| 688 | 20241118 | 094200 | 707659870 | 10820 | 10830 | 10830 | 10810 | 1204 |
| 689 | 20241118 | 094100 | 694638950 | 10830 | 10830 | 10830 | 10830 | 246 |
| 690 | 20241118 | 094000 | 691974770 | 10830 | 10860 | 10860 | 10830 | 843 |
| 691 | 20241118 | 093900 | 682830400 | 10860 | 10900 | 10900 | 10860 | 970 |
| 692 | 20241118 | 093800 | 672277510 | 10900 | 10900 | 10910 | 10880 | 1778 |
| 693 | 20241118 | 093700 | 652904480 | 10910 | 10940 | 10950 | 10910 | 1267 |
| 694 | 20241118 | 093600 | 639062070 | 10940 | 10990 | 11000 | 10940 | 3277 |
| 695 | 20241118 | 093500 | 603090610 | 10990 | 10950 | 10990 | 10940 | 2712 |
| 696 | 20241118 | 093400 | 573339840 | 10950 | 10950 | 10950 | 10940 | 2256 |
| 697 | 20241118 | 093300 | 548642010 | 10950 | 10900 | 10950 | 10900 | 2103 |
| 698 | 20241118 | 093200 | 525654020 | 10920 | 10900 | 10930 | 10900 | 2792 |
| 699 | 20241118 | 093100 | 495188320 | 10900 | 10860 | 10900 | 10850 | 1375 |
| 700 | 20241118 | 093000 | 480226530 | 10860 | 10860 | 10880 | 10860 | 466 |
| 701 | 20241118 | 092900 | 475159310 | 10860 | 10820 | 10870 | 10820 | 1620 |
| 702 | 20241118 | 092800 | 457564850 | 10860 | 10880 | 10880 | 10800 | 2070 |
| 703 | 20241118 | 092700 | 435114090 | 10860 | 10840 | 10890 | 10800 | 3230 |
| 704 | 20241118 | 092600 | 400038500 | 10850 | 10780 | 10850 | 10780 | 3702 |
| 705 | 20241118 | 092500 | 360034950 | 10780 | 10790 | 10800 | 10750 | 2423 |
| 706 | 20241118 | 092400 | 333927060 | 10780 | 10740 | 10790 | 10730 | 2424 |
| 707 | 20241118 | 092300 | 307844870 | 10730 | 10640 | 10730 | 10640 | 3327 |
| 708 | 20241118 | 092200 | 272306960 | 10640 | 10590 | 10640 | 10590 | 720 |
| 709 | 20241118 | 092100 | 264659440 | 10590 | 10580 | 10590 | 10580 | 26 |
| 710 | 20241118 | 092000 | 264384250 | 10580 | 10580 | 10580 | 10580 | 450 |
| 711 | 20241118 | 091900 | 259623250 | 10580 | 10620 | 10620 | 10580 | 116 |
| 712 | 20241118 | 091800 | 258393180 | 10620 | 10620 | 10640 | 10590 | 206 |
| 713 | 20241118 | 091700 | 256205530 | 10650 | 10600 | 10650 | 10600 | 544 |
| 714 | 20241118 | 091600 | 250422440 | 10600 | 10560 | 10600 | 10540 | 451 |
| 715 | 20241118 | 091500 | 245656080 | 10560 | 10530 | 10570 | 10530 | 569 |
| 716 | 20241118 | 091400 | 239655220 | 10530 | 10520 | 10530 | 10520 | 345 |
| 717 | 20241118 | 091300 | 236024160 | 10530 | 10530 | 10540 | 10530 | 238 |
| 718 | 20241118 | 091200 | 233517840 | 10540 | 10530 | 10540 | 10520 | 1330 |
| 719 | 20241118 | 091100 | 219518050 | 10540 | 10570 | 10570 | 10540 | 770 |
| 720 | 20241118 | 091000 | 211400370 | 10550 | 10550 | 10570 | 10550 | 381 |
| 721 | 20241118 | 090900 | 207380760 | 10550 | 10550 | 10570 | 10550 | 466 |
| 722 | 20241118 | 090800 | 202464440 | 10550 | 10590 | 10600 | 10550 | 1694 |
| 723 | 20241118 | 090700 | 184575540 | 10600 | 10590 | 10620 | 10580 | 216 |
| 724 | 20241118 | 090600 | 182286220 | 10620 | 10590 | 10620 | 10570 | 298 |
| 725 | 20241118 | 090500 | 179129360 | 10590 | 10540 | 10590 | 10530 | 156 |
| 726 | 20241118 | 090400 | 177480190 | 10530 | 10510 | 10530 | 10510 | 488 |
| 727 | 20241118 | 090300 | 172345080 | 10520 | 10520 | 10520 | 10510 | 980 |
| 728 | 20241118 | 090200 | 162036320 | 10520 | 10630 | 10630 | 10510 | 3117 |
| 729 | 20241118 | 090100 | 129121450 | 10640 | 10700 | 10700 | 10630 | 5046 |
| 730 | 20241118 | 090000 | 75289710 | 10730 | 10650 | 10730 | 10650 | 6889 |