38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 6910 |
| 3 | 20230629 | 203700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20230629 | 203600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20230629 | 203500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20230629 | 203400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20230629 | 203300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20230629 | 203200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20230629 | 203100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20230629 | 203000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20230629 | 202900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20230629 | 202800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20230629 | 202700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20230629 | 202600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20230629 | 202500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20230629 | 202400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20230629 | 202300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20230629 | 202200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20230629 | 202100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20230629 | 202000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20230629 | 201900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20230629 | 201800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20230629 | 201700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20230629 | 201600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20230629 | 201500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20230629 | 201400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20230629 | 201300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20230629 | 201200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20230629 | 201100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20230629 | 201000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20230629 | 200900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20230629 | 200800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 6910 |
| 33 | 20230629 | 200700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20230629 | 200600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20230629 | 200500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20230629 | 200400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20230629 | 200300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20230629 | 200200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20230629 | 200100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20230629 | 200000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20230629 | 195900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20230629 | 195800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20230629 | 195700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20230629 | 195600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20230629 | 195500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20230629 | 195400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20230629 | 195300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20230629 | 195200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20230629 | 195100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20230629 | 195000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20230629 | 194900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20230629 | 194800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20230629 | 194700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20230629 | 194600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20230629 | 194500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20230629 | 194400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20230629 | 194300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20230629 | 194200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20230629 | 194100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20230629 | 194000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20230629 | 193900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20230629 | 193800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 6910 |
| 63 | 20230629 | 193700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20230629 | 193600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20230629 | 193500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20230629 | 193400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20230629 | 193300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20230629 | 193200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20230629 | 193100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20230629 | 193000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20230629 | 192900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20230629 | 192800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20230629 | 192700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20230629 | 192600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20230629 | 192500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20230629 | 192400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20230629 | 192300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20230629 | 192200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20230629 | 192100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20230629 | 192000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20230629 | 191900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20230629 | 191800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20230629 | 191700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20230629 | 191600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20230629 | 191500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20230629 | 191400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20230629 | 191300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20230629 | 191200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20230629 | 191100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20230629 | 191000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20230629 | 190900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20230629 | 190800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 6910 |
| 93 | 20230629 | 190700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20230629 | 190600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20230629 | 190500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20230629 | 190400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20230629 | 190300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20230629 | 190200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20230629 | 190100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20230629 | 190000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20230629 | 185900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20230629 | 185800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20230629 | 185700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20230629 | 185600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20230629 | 185500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20230629 | 185400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20230629 | 185300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20230629 | 185200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20230629 | 185100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20230629 | 185000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20230629 | 184900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20230629 | 184800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20230629 | 184700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20230629 | 184600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20230629 | 184500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20230629 | 184400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20230629 | 184300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20230629 | 184200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20230629 | 184100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20230629 | 184000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20230629 | 183900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20230629 | 183800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 6910 |
| 123 | 20230629 | 183700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20230629 | 183600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20230629 | 183500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20230629 | 183400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20230629 | 183300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20230629 | 183200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20230629 | 183100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20230629 | 183000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20230629 | 182900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20230629 | 182800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20230629 | 182700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20230629 | 182600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20230629 | 182500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20230629 | 182400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20230629 | 182300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20230629 | 182200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20230629 | 182100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20230629 | 182000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20230629 | 181900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20230629 | 181800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20230629 | 181700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20230629 | 181600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20230629 | 181500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20230629 | 181400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20230629 | 181300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20230629 | 181200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20230629 | 181100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20230629 | 181000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20230629 | 180900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20230629 | 180800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 6910 |
| 153 | 20230629 | 180700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20230629 | 180600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20230629 | 180500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20230629 | 180400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20230629 | 180300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20230629 | 180200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20230629 | 180100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20230629 | 180000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20230629 | 175900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20230629 | 175800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20230629 | 175700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20230629 | 175600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20230629 | 175500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20230629 | 175400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20230629 | 175300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20230629 | 175200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20230629 | 175100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20230629 | 175000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20230629 | 174900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20230629 | 174800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20230629 | 174700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20230629 | 174600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20230629 | 174500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20230629 | 174400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20230629 | 174300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20230629 | 174200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20230629 | 174100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20230629 | 174000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20230629 | 173900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20230629 | 173800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 6910 |
| 183 | 20230629 | 173700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20230629 | 173600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20230629 | 173500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20230629 | 173400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20230629 | 173300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20230629 | 173200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20230629 | 173100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20230629 | 173000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20230629 | 172900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20230629 | 172800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20230629 | 172700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20230629 | 172600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20230629 | 172500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20230629 | 172400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20230629 | 172300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20230629 | 172200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20230629 | 172100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20230629 | 172000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20230629 | 171900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20230629 | 171800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20230629 | 171700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20230629 | 171600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20230629 | 171500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20230629 | 171400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20230629 | 171300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20230629 | 171200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20230629 | 171100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20230629 | 171000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20230629 | 170900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20230629 | 170800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 6910 |
| 213 | 20230629 | 170700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20230629 | 170600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20230629 | 170500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20230629 | 170400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20230629 | 170300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20230629 | 170200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20230629 | 170100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20230629 | 170000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20230629 | 165900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20230629 | 165800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20230629 | 165700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20230629 | 165600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20230629 | 165500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20230629 | 165400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20230629 | 165300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20230629 | 165200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20230629 | 165100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20230629 | 165000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20230629 | 164900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20230629 | 164800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20230629 | 164700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20230629 | 164600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20230629 | 164500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20230629 | 164400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20230629 | 164300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20230629 | 164200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20230629 | 164100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20230629 | 164000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20230629 | 163900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20230629 | 163800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 6910 |
| 243 | 20230629 | 163700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20230629 | 163600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20230629 | 163500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20230629 | 163400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20230629 | 163300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20230629 | 163200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20230629 | 163100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20230629 | 163000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20230629 | 162900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20230629 | 162800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20230629 | 162700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20230629 | 162600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20230629 | 162500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20230629 | 162400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20230629 | 162300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20230629 | 162200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20230629 | 162100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20230629 | 162000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20230629 | 161900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20230629 | 161800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20230629 | 161700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20230629 | 161600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20230629 | 161500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20230629 | 161400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20230629 | 161300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20230629 | 161200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20230629 | 161100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20230629 | 161000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20230629 | 160900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20230629 | 160800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 6910 |
| 273 | 20230629 | 160700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20230629 | 160600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20230629 | 160500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20230629 | 160400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20230629 | 160300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20230629 | 160200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20230629 | 160100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20230629 | 160000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20230629 | 155900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20230629 | 155800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20230629 | 155700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20230629 | 155600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20230629 | 155500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20230629 | 155400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20230629 | 155300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20230629 | 155200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20230629 | 155100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20230629 | 155000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20230629 | 154900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20230629 | 154800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20230629 | 154700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20230629 | 154600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20230629 | 154500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20230629 | 154400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20230629 | 154300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20230629 | 154200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20230629 | 154100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20230629 | 154000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20230629 | 153900 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20230629 | 153800 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 6910 |
| 303 | 20230629 | 153700 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20230629 | 153600 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20230629 | 153500 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20230629 | 153400 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20230629 | 153300 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20230629 | 153200 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20230629 | 153100 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20230629 | 153000 | 41388211950 | 31050 | 31050 | 31050 | 31050 | 6910 |
| 311 | 20230629 | 152900 | 41173656450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20230629 | 152800 | 41173656450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20230629 | 152700 | 41173656450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20230629 | 152600 | 41173656450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20230629 | 152500 | 41173656450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20230629 | 152400 | 41173656450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20230629 | 152300 | 41173656450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20230629 | 152200 | 41173656450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20230629 | 152100 | 41173656450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20230629 | 152000 | 41173656450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20230629 | 151900 | 41173656450 | 30800 | 30700 | 30900 | 30600 | 4510 |
| 322 | 20230629 | 151800 | 41035154750 | 30700 | 30600 | 30750 | 30600 | 1415 |
| 323 | 20230629 | 151700 | 40991797500 | 30600 | 30650 | 30650 | 30550 | 1275 |
| 324 | 20230629 | 151600 | 40952786150 | 30650 | 30700 | 30700 | 30550 | 2937 |
| 325 | 20230629 | 151500 | 40862781800 | 30750 | 30700 | 30750 | 30700 | 2498 |
| 326 | 20230629 | 151400 | 40786084600 | 30700 | 30700 | 30750 | 30700 | 1748 |
| 327 | 20230629 | 151300 | 40732393800 | 30750 | 30800 | 30800 | 30700 | 1647 |
| 328 | 20230629 | 151200 | 40681716500 | 30800 | 30750 | 30800 | 30750 | 1458 |
| 329 | 20230629 | 151100 | 40636869500 | 30750 | 30850 | 30850 | 30750 | 2387 |
| 330 | 20230629 | 151000 | 40563363950 | 30850 | 30700 | 30850 | 30700 | 1365 |
| 331 | 20230629 | 150900 | 40521327300 | 30700 | 30750 | 30850 | 30700 | 2540 |
| 332 | 20230629 | 150800 | 40443145000 | 30750 | 30650 | 30750 | 30650 | 1120 |
| 333 | 20230629 | 150700 | 40408766850 | 30700 | 30650 | 30750 | 30650 | 2479 |
| 334 | 20230629 | 150600 | 40332705950 | 30650 | 30600 | 30650 | 30500 | 1202 |
| 335 | 20230629 | 150500 | 40295945900 | 30550 | 30650 | 30750 | 30500 | 3095 |
| 336 | 20230629 | 150400 | 40201198000 | 30600 | 30550 | 30650 | 30550 | 1482 |
| 337 | 20230629 | 150300 | 40155859700 | 30550 | 30550 | 30600 | 30500 | 1325 |
| 338 | 20230629 | 150200 | 40115386500 | 30550 | 30550 | 30600 | 30500 | 1052 |
| 339 | 20230629 | 150100 | 40083234550 | 30550 | 30550 | 30550 | 30500 | 1327 |
| 340 | 20230629 | 150000 | 40042713800 | 30550 | 30500 | 30550 | 30500 | 1227 |
| 341 | 20230629 | 145900 | 40005260600 | 30550 | 30550 | 30600 | 30500 | 957 |
| 342 | 20230629 | 145800 | 39976017400 | 30550 | 30550 | 30600 | 30500 | 659 |
| 343 | 20230629 | 145700 | 39955881950 | 30550 | 30550 | 30600 | 30450 | 1741 |
| 344 | 20230629 | 145600 | 39902743450 | 30500 | 30500 | 30600 | 30500 | 2668 |
| 345 | 20230629 | 145500 | 39821199900 | 30500 | 30500 | 30550 | 30450 | 578 |
| 346 | 20230629 | 145400 | 39803565700 | 30500 | 30550 | 30600 | 30450 | 8384 |
| 347 | 20230629 | 145300 | 39547741700 | 30600 | 30600 | 30700 | 30550 | 928 |
| 348 | 20230629 | 145200 | 39519309250 | 30600 | 30700 | 30700 | 30550 | 2699 |
| 349 | 20230629 | 145100 | 39436678250 | 30700 | 30650 | 30700 | 30600 | 1887 |
| 350 | 20230629 | 145000 | 39378804000 | 30650 | 30550 | 30650 | 30500 | 1254 |
| 351 | 20230629 | 144900 | 39340414200 | 30500 | 30550 | 30600 | 30500 | 1524 |
| 352 | 20230629 | 144800 | 39293856500 | 30550 | 30550 | 30650 | 30550 | 1163 |
| 353 | 20230629 | 144700 | 39258301250 | 30550 | 30600 | 30650 | 30550 | 3434 |
| 354 | 20230629 | 144600 | 39153246950 | 30650 | 30700 | 30750 | 30600 | 932 |
| 355 | 20230629 | 144500 | 39124663650 | 30700 | 30650 | 30750 | 30650 | 1216 |
| 356 | 20230629 | 144400 | 39087355450 | 30700 | 30850 | 30900 | 30700 | 4694 |
| 357 | 20230629 | 144300 | 38942872700 | 30900 | 30850 | 30900 | 30850 | 1684 |
| 358 | 20230629 | 144200 | 38890870650 | 30850 | 30850 | 30900 | 30850 | 1091 |
| 359 | 20230629 | 144100 | 38857192000 | 30850 | 30850 | 30900 | 30850 | 1069 |
| 360 | 20230629 | 144000 | 38824177500 | 31000 | 30800 | 31000 | 30800 | 818 |
| 361 | 20230629 | 143900 | 38798916500 | 30800 | 30850 | 31000 | 30800 | 1386 |
| 362 | 20230629 | 143800 | 38756150750 | 30850 | 30900 | 30950 | 30800 | 1298 |
| 363 | 20230629 | 143700 | 38716046650 | 30950 | 30950 | 30950 | 30900 | 1471 |
| 364 | 20230629 | 143600 | 38670559600 | 30950 | 30950 | 31000 | 30950 | 745 |
| 365 | 20230629 | 143500 | 38647488900 | 30950 | 31000 | 31050 | 30950 | 2261 |
| 366 | 20230629 | 143400 | 38577407150 | 31000 | 31100 | 31150 | 31000 | 731 |
| 367 | 20230629 | 143300 | 38554701350 | 31100 | 31100 | 31150 | 31050 | 881 |
| 368 | 20230629 | 143200 | 38527309700 | 31100 | 31050 | 31150 | 31050 | 269 |
| 369 | 20230629 | 143100 | 38518939450 | 31100 | 31100 | 31150 | 31050 | 634 |
| 370 | 20230629 | 143000 | 38499217050 | 31150 | 31100 | 31150 | 31050 | 1507 |
| 371 | 20230629 | 142900 | 38452343050 | 31100 | 31150 | 31150 | 31100 | 1175 |
| 372 | 20230629 | 142800 | 38415782250 | 31150 | 31250 | 31250 | 31100 | 2145 |
| 373 | 20230629 | 142700 | 38348923900 | 31250 | 31250 | 31250 | 31200 | 469 |
| 374 | 20230629 | 142600 | 38334273550 | 31250 | 31250 | 31300 | 31200 | 989 |
| 375 | 20230629 | 142500 | 38303371500 | 31250 | 31250 | 31300 | 31250 | 1836 |
| 376 | 20230629 | 142400 | 38245948350 | 31200 | 31150 | 31250 | 31150 | 213 |
| 377 | 20230629 | 142300 | 38239296700 | 31150 | 31150 | 31200 | 31150 | 583 |
| 378 | 20230629 | 142200 | 38221117250 | 31200 | 31250 | 31250 | 31150 | 1562 |
| 379 | 20230629 | 142100 | 38172368700 | 31250 | 31300 | 31350 | 31250 | 1824 |
| 380 | 20230629 | 142000 | 38115316450 | 31300 | 31300 | 31350 | 31250 | 1510 |
| 381 | 20230629 | 141900 | 38068003500 | 31300 | 31250 | 31350 | 31250 | 441 |
| 382 | 20230629 | 141800 | 38054203900 | 31300 | 31350 | 31400 | 31250 | 1023 |
| 383 | 20230629 | 141700 | 38022154600 | 31350 | 31300 | 31350 | 31250 | 704 |
| 384 | 20230629 | 141600 | 38000099100 | 31300 | 31100 | 31300 | 31100 | 1572 |
| 385 | 20230629 | 141500 | 37951006200 | 31100 | 31150 | 31250 | 31100 | 528 |
| 386 | 20230629 | 141400 | 37934539950 | 31150 | 31150 | 31200 | 31150 | 563 |
| 387 | 20230629 | 141300 | 37916984850 | 31150 | 31050 | 31200 | 31050 | 502 |
| 388 | 20230629 | 141200 | 37901358950 | 31050 | 31050 | 31100 | 31000 | 1040 |
| 389 | 20230629 | 141100 | 37869070050 | 31050 | 31050 | 31150 | 31050 | 1160 |
| 390 | 20230629 | 141000 | 37833014400 | 31050 | 31100 | 31100 | 31050 | 918 |
| 391 | 20230629 | 140900 | 37804479450 | 31100 | 31100 | 31200 | 31100 | 955 |
| 392 | 20230629 | 140800 | 37774749000 | 31100 | 31200 | 31200 | 31100 | 1425 |
| 393 | 20230629 | 140700 | 37730312550 | 31200 | 31200 | 31200 | 31200 | 341 |
| 394 | 20230629 | 140600 | 37719673350 | 31200 | 31100 | 31200 | 31100 | 325 |
| 395 | 20230629 | 140500 | 37709548950 | 31100 | 31150 | 31150 | 31100 | 1119 |
| 396 | 20230629 | 140400 | 37674740150 | 31150 | 31200 | 31200 | 31100 | 3170 |
| 397 | 20230629 | 140300 | 37575916350 | 31200 | 31200 | 31250 | 31200 | 2439 |
| 398 | 20230629 | 140200 | 37499807900 | 31150 | 31050 | 31150 | 31050 | 1582 |
| 399 | 20230629 | 140100 | 37450655300 | 31100 | 31200 | 31250 | 31100 | 2119 |
| 400 | 20230629 | 140000 | 37384658750 | 31350 | 31250 | 31350 | 31200 | 3499 |
| 401 | 20230629 | 135900 | 37275150600 | 31300 | 31100 | 31300 | 31100 | 3847 |
| 402 | 20230629 | 135800 | 37155189700 | 31150 | 31150 | 31150 | 31050 | 2629 |
| 403 | 20230629 | 135700 | 37073475400 | 31200 | 31100 | 31250 | 31100 | 5269 |
| 404 | 20230629 | 135600 | 36909281300 | 31100 | 31050 | 31150 | 31050 | 2712 |
| 405 | 20230629 | 135500 | 36824966600 | 31050 | 30900 | 31100 | 30900 | 4947 |
| 406 | 20230629 | 135400 | 36671623050 | 30900 | 30800 | 30950 | 30750 | 1849 |
| 407 | 20230629 | 135300 | 36614601800 | 30800 | 30800 | 30800 | 30750 | 129 |
| 408 | 20230629 | 135200 | 36610629550 | 30800 | 30800 | 30850 | 30800 | 212 |
| 409 | 20230629 | 135100 | 36604094950 | 30800 | 30800 | 30800 | 30750 | 447 |
| 410 | 20230629 | 135000 | 36590332200 | 30800 | 30750 | 30800 | 30750 | 161 |
| 411 | 20230629 | 134900 | 36585380450 | 30800 | 30850 | 30900 | 30800 | 2137 |
| 412 | 20230629 | 134800 | 36519447400 | 30900 | 30900 | 30900 | 30850 | 212 |
| 413 | 20230629 | 134700 | 36512897550 | 30900 | 30900 | 30900 | 30850 | 207 |
| 414 | 20230629 | 134600 | 36506502100 | 30900 | 30900 | 30900 | 30850 | 156 |
| 415 | 20230629 | 134500 | 36501682000 | 30950 | 30800 | 30950 | 30800 | 875 |
| 416 | 20230629 | 134400 | 36474655400 | 30850 | 30750 | 30850 | 30750 | 203 |
| 417 | 20230629 | 134300 | 36468405150 | 30750 | 30700 | 30750 | 30700 | 849 |
| 418 | 20230629 | 134200 | 36442322850 | 30700 | 30700 | 30750 | 30700 | 593 |
| 419 | 20230629 | 134100 | 36424117000 | 30700 | 30900 | 30900 | 30700 | 2257 |
| 420 | 20230629 | 134000 | 36354675700 | 30900 | 30850 | 30900 | 30850 | 506 |
| 421 | 20230629 | 133900 | 36339061400 | 30850 | 30900 | 30900 | 30800 | 3065 |
| 422 | 20230629 | 133800 | 36244373200 | 30950 | 30900 | 30950 | 30900 | 1026 |
| 423 | 20230629 | 133700 | 36212622250 | 30950 | 30900 | 30950 | 30900 | 739 |
| 424 | 20230629 | 133600 | 36189751250 | 30900 | 30900 | 30950 | 30900 | 131 |
| 425 | 20230629 | 133500 | 36185702950 | 30900 | 30900 | 30900 | 30850 | 442 |
| 426 | 20230629 | 133400 | 36172053800 | 30900 | 30950 | 31000 | 30900 | 148 |
| 427 | 20230629 | 133300 | 36167472900 | 31000 | 31000 | 31000 | 30900 | 122 |
| 428 | 20230629 | 133200 | 36163696350 | 31000 | 30900 | 31050 | 30900 | 1150 |
| 429 | 20230629 | 133100 | 36128080000 | 30900 | 30900 | 30950 | 30900 | 201 |
| 430 | 20230629 | 133000 | 36121863700 | 30900 | 31000 | 31000 | 30900 | 689 |
| 431 | 20230629 | 132900 | 36100520600 | 31050 | 31050 | 31050 | 31000 | 1059 |
| 432 | 20230629 | 132800 | 36067670900 | 31000 | 30800 | 31000 | 30800 | 3276 |
| 433 | 20230629 | 132700 | 35966287300 | 30850 | 30650 | 30850 | 30650 | 2346 |
| 434 | 20230629 | 132600 | 35894292950 | 30650 | 30700 | 30700 | 30600 | 1126 |
| 435 | 20230629 | 132500 | 35859792450 | 30700 | 30700 | 30750 | 30700 | 677 |
| 436 | 20230629 | 132400 | 35839007050 | 30750 | 30750 | 30750 | 30700 | 302 |
| 437 | 20230629 | 132300 | 35829720600 | 30700 | 30750 | 30800 | 30700 | 860 |
| 438 | 20230629 | 132200 | 35803283200 | 30750 | 30800 | 30800 | 30750 | 175 |
| 439 | 20230629 | 132100 | 35797893400 | 30700 | 30650 | 30750 | 30650 | 2969 |
| 440 | 20230629 | 132000 | 35706758500 | 30700 | 30650 | 30700 | 30650 | 1108 |
| 441 | 20230629 | 131900 | 35672797600 | 30700 | 30700 | 30750 | 30700 | 742 |
| 442 | 20230629 | 131800 | 35650017750 | 30700 | 30750 | 30800 | 30700 | 1747 |
| 443 | 20230629 | 131700 | 35596323200 | 30800 | 30750 | 30800 | 30750 | 300 |
| 444 | 20230629 | 131600 | 35587091050 | 30800 | 30750 | 30800 | 30750 | 840 |
| 445 | 20230629 | 131500 | 35561257600 | 30800 | 30800 | 30900 | 30800 | 1141 |
| 446 | 20230629 | 131400 | 35526082900 | 30800 | 30800 | 30850 | 30800 | 891 |
| 447 | 20230629 | 131300 | 35498634000 | 30800 | 30850 | 30900 | 30800 | 1605 |
| 448 | 20230629 | 131200 | 35449182050 | 30900 | 30900 | 30900 | 30850 | 757 |
| 449 | 20230629 | 131100 | 35425817300 | 30850 | 30950 | 30950 | 30850 | 2841 |
| 450 | 20230629 | 131000 | 35338041150 | 30950 | 30900 | 30950 | 30900 | 552 |
| 451 | 20230629 | 130900 | 35320958350 | 30900 | 30850 | 30900 | 30850 | 655 |
| 452 | 20230629 | 130800 | 35300738350 | 30850 | 30850 | 30900 | 30850 | 147 |
| 453 | 20230629 | 130700 | 35296202850 | 30850 | 30850 | 30850 | 30850 | 578 |
| 454 | 20230629 | 130600 | 35278371550 | 30850 | 30800 | 30900 | 30800 | 501 |
| 455 | 20230629 | 130500 | 35262924850 | 30850 | 30850 | 30900 | 30800 | 511 |
| 456 | 20230629 | 130400 | 35247159750 | 30850 | 30900 | 30900 | 30850 | 1318 |
| 457 | 20230629 | 130300 | 35206445950 | 30950 | 31000 | 31000 | 30900 | 423 |
| 458 | 20230629 | 130200 | 35193350250 | 31000 | 30850 | 31100 | 30850 | 2837 |
| 459 | 20230629 | 130100 | 35105617200 | 30850 | 30800 | 30850 | 30800 | 534 |
| 460 | 20230629 | 130000 | 35089145850 | 30800 | 30850 | 30850 | 30750 | 505 |
| 461 | 20230629 | 125900 | 35073606550 | 30850 | 30750 | 30850 | 30750 | 1128 |
| 462 | 20230629 | 125800 | 35038865700 | 30750 | 30800 | 30850 | 30750 | 212 |
| 463 | 20230629 | 125700 | 35032336200 | 30800 | 30800 | 30800 | 30750 | 595 |
| 464 | 20230629 | 125600 | 35014011500 | 30850 | 30800 | 30850 | 30700 | 1718 |
| 465 | 20230629 | 125500 | 34961092100 | 30800 | 30550 | 30800 | 30550 | 1007 |
| 466 | 20230629 | 125400 | 34930161350 | 30550 | 30700 | 30800 | 30550 | 1599 |
| 467 | 20230629 | 125300 | 34881109900 | 30700 | 30850 | 30850 | 30700 | 358 |
| 468 | 20230629 | 125200 | 34870100100 | 30800 | 30650 | 30800 | 30600 | 334 |
| 469 | 20230629 | 125100 | 34859843200 | 30650 | 30600 | 30650 | 30500 | 1291 |
| 470 | 20230629 | 125000 | 34820345850 | 30600 | 30400 | 30600 | 30400 | 1545 |
| 471 | 20230629 | 124900 | 34773143900 | 30450 | 30450 | 30550 | 30350 | 5110 |
| 472 | 20230629 | 124800 | 34617566900 | 30400 | 30550 | 30650 | 30400 | 10323 |
| 473 | 20230629 | 124700 | 34302476150 | 30550 | 30750 | 30750 | 30550 | 3040 |
| 474 | 20230629 | 124600 | 34209330750 | 30700 | 30900 | 30900 | 30700 | 2605 |
| 475 | 20230629 | 124500 | 34129291150 | 30900 | 30950 | 30950 | 30900 | 178 |
| 476 | 20230629 | 124400 | 34123786700 | 30850 | 30900 | 30900 | 30850 | 500 |
| 477 | 20230629 | 124300 | 34108339450 | 30850 | 30850 | 30850 | 30800 | 1779 |
| 478 | 20230629 | 124200 | 34053545050 | 30850 | 30800 | 30850 | 30800 | 170 |
| 479 | 20230629 | 124100 | 34048303050 | 30800 | 30800 | 30900 | 30800 | 562 |
| 480 | 20230629 | 124000 | 34030982900 | 30800 | 30800 | 30800 | 30700 | 2720 |
| 481 | 20230629 | 123900 | 33947339650 | 30800 | 30900 | 30900 | 30750 | 1826 |
| 482 | 20230629 | 123800 | 33891050150 | 30900 | 30900 | 30950 | 30850 | 49 |
| 483 | 20230629 | 123700 | 33889536050 | 30900 | 30850 | 30900 | 30850 | 953 |
| 484 | 20230629 | 123600 | 33860089000 | 30900 | 30850 | 30900 | 30850 | 158 |
| 485 | 20230629 | 123500 | 33855213250 | 30850 | 30850 | 30900 | 30800 | 198 |
| 486 | 20230629 | 123400 | 33849100150 | 30850 | 30800 | 30850 | 30800 | 329 |
| 487 | 20230629 | 123300 | 33838965500 | 30850 | 30900 | 30950 | 30850 | 387 |
| 488 | 20230629 | 123200 | 33827016650 | 30900 | 30900 | 30950 | 30850 | 456 |
| 489 | 20230629 | 123100 | 33812937100 | 30900 | 30850 | 30950 | 30850 | 482 |
| 490 | 20230629 | 123000 | 33798032250 | 30850 | 30850 | 30900 | 30850 | 385 |
| 491 | 20230629 | 122900 | 33786154550 | 30850 | 30850 | 30950 | 30850 | 544 |
| 492 | 20230629 | 122800 | 33769336900 | 30900 | 30900 | 31000 | 30850 | 484 |
| 493 | 20230629 | 122700 | 33754384850 | 30900 | 30950 | 30950 | 30900 | 1284 |
| 494 | 20230629 | 122600 | 33714669750 | 30950 | 31000 | 31000 | 30950 | 1293 |
| 495 | 20230629 | 122500 | 33674622650 | 31050 | 31000 | 31050 | 31000 | 67 |
| 496 | 20230629 | 122400 | 33672545250 | 31000 | 31150 | 31150 | 31000 | 1077 |
| 497 | 20230629 | 122300 | 33639062650 | 31150 | 31100 | 31150 | 31100 | 736 |
| 498 | 20230629 | 122200 | 33616162050 | 31100 | 31100 | 31150 | 31100 | 229 |
| 499 | 20230629 | 122100 | 33609038500 | 31150 | 31000 | 31150 | 31000 | 430 |
| 500 | 20230629 | 122000 | 33595665500 | 31000 | 31000 | 31000 | 31000 | 234 |
| 501 | 20230629 | 121900 | 33588411500 | 30950 | 31050 | 31050 | 30950 | 531 |
| 502 | 20230629 | 121800 | 33571945700 | 31050 | 31000 | 31100 | 30950 | 441 |
| 503 | 20230629 | 121700 | 33558264250 | 31050 | 30900 | 31050 | 30900 | 872 |
| 504 | 20230629 | 121600 | 33531276050 | 30900 | 30800 | 30900 | 30800 | 749 |
| 505 | 20230629 | 121500 | 33508196000 | 30800 | 30750 | 30800 | 30700 | 1957 |
| 506 | 20230629 | 121400 | 33448019350 | 30800 | 30850 | 30900 | 30750 | 1528 |
| 507 | 20230629 | 121300 | 33400911000 | 30900 | 30900 | 30900 | 30850 | 352 |
| 508 | 20230629 | 121200 | 33390034350 | 30850 | 30900 | 30900 | 30850 | 912 |
| 509 | 20230629 | 121100 | 33361863550 | 30900 | 31000 | 31000 | 30900 | 744 |
| 510 | 20230629 | 121000 | 33338829050 | 31000 | 31000 | 31100 | 30950 | 1240 |
| 511 | 20230629 | 120900 | 33300352050 | 31050 | 31000 | 31050 | 30950 | 1204 |
| 512 | 20230629 | 120800 | 33263085500 | 31000 | 31000 | 31000 | 30950 | 765 |
| 513 | 20230629 | 120700 | 33239378300 | 30950 | 30850 | 31000 | 30850 | 827 |
| 514 | 20230629 | 120600 | 33213839500 | 30850 | 30800 | 30850 | 30800 | 525 |
| 515 | 20230629 | 120500 | 33197662400 | 30800 | 30750 | 30800 | 30700 | 2111 |
| 516 | 20230629 | 120400 | 33132841200 | 30750 | 30850 | 30900 | 30750 | 2864 |
| 517 | 20230629 | 120300 | 33044677200 | 30850 | 30900 | 30900 | 30850 | 678 |
| 518 | 20230629 | 120200 | 33023740100 | 30900 | 30850 | 30900 | 30850 | 565 |
| 519 | 20230629 | 120100 | 33006300350 | 30900 | 30850 | 30900 | 30850 | 244 |
| 520 | 20230629 | 120000 | 32998771750 | 30850 | 30900 | 30900 | 30800 | 1442 |
| 521 | 20230629 | 115900 | 32954286050 | 30900 | 31100 | 31100 | 30900 | 2398 |
| 522 | 20230629 | 115800 | 32880067950 | 31100 | 31000 | 31150 | 31000 | 1150 |
| 523 | 20230629 | 115700 | 32844349800 | 31000 | 30950 | 31000 | 30950 | 84 |
| 524 | 20230629 | 115600 | 32841748500 | 30950 | 30900 | 30950 | 30850 | 1278 |
| 525 | 20230629 | 115500 | 32802288350 | 30950 | 30850 | 30950 | 30850 | 1117 |
| 526 | 20230629 | 115400 | 32767813200 | 30850 | 31050 | 31050 | 30800 | 6781 |
| 527 | 20230629 | 115300 | 32557925650 | 31000 | 31050 | 31050 | 31000 | 754 |
| 528 | 20230629 | 115200 | 32534523900 | 31050 | 31050 | 31100 | 31000 | 1112 |
| 529 | 20230629 | 115100 | 32500010650 | 31050 | 31050 | 31100 | 31000 | 1500 |
| 530 | 20230629 | 115000 | 32453474650 | 31050 | 31150 | 31150 | 31050 | 4551 |
| 531 | 20230629 | 114900 | 32311983900 | 31150 | 31250 | 31250 | 31150 | 2771 |
| 532 | 20230629 | 114800 | 32225564950 | 31250 | 31200 | 31250 | 31200 | 654 |
| 533 | 20230629 | 114700 | 32205154750 | 31250 | 31300 | 31350 | 31200 | 1295 |
| 534 | 20230629 | 114600 | 32164715850 | 31350 | 31400 | 31400 | 31300 | 590 |
| 535 | 20230629 | 114500 | 32146233000 | 31300 | 31250 | 31350 | 31250 | 239 |
| 536 | 20230629 | 114400 | 32138752250 | 31250 | 31300 | 31300 | 31150 | 1328 |
| 537 | 20230629 | 114300 | 32097325550 | 31200 | 31450 | 31450 | 31150 | 4122 |
| 538 | 20230629 | 114200 | 31968255850 | 31450 | 31550 | 31550 | 31450 | 994 |
| 539 | 20230629 | 114100 | 31936967700 | 31550 | 31650 | 31650 | 31500 | 1883 |
| 540 | 20230629 | 114000 | 31877506250 | 31650 | 31650 | 31700 | 31600 | 668 |
| 541 | 20230629 | 113900 | 31856363800 | 31650 | 31650 | 31650 | 31600 | 524 |
| 542 | 20230629 | 113800 | 31839780200 | 31600 | 31650 | 31650 | 31600 | 180 |
| 543 | 20230629 | 113700 | 31834090600 | 31700 | 31650 | 31700 | 31650 | 1976 |
| 544 | 20230629 | 113600 | 31771549750 | 31650 | 31750 | 31750 | 31650 | 1659 |
| 545 | 20230629 | 113500 | 31719016700 | 31750 | 31700 | 31750 | 31650 | 2631 |
| 546 | 20230629 | 113400 | 31635600600 | 31700 | 31650 | 31700 | 31650 | 278 |
| 547 | 20230629 | 113300 | 31626799400 | 31650 | 31650 | 31700 | 31600 | 332 |
| 548 | 20230629 | 113200 | 31616301550 | 31650 | 31650 | 31650 | 31600 | 375 |
| 549 | 20230629 | 113100 | 31604435250 | 31600 | 31600 | 31600 | 31550 | 356 |
| 550 | 20230629 | 113000 | 31593185750 | 31650 | 31600 | 31650 | 31600 | 546 |
| 551 | 20230629 | 112900 | 31575930550 | 31600 | 31550 | 31600 | 31550 | 519 |
| 552 | 20230629 | 112800 | 31559545100 | 31600 | 31650 | 31650 | 31550 | 700 |
| 553 | 20230629 | 112700 | 31537418900 | 31650 | 31700 | 31700 | 31650 | 901 |
| 554 | 20230629 | 112600 | 31508877800 | 31700 | 31800 | 31850 | 31700 | 5701 |
| 555 | 20230629 | 112500 | 31327748300 | 31850 | 31800 | 31850 | 31750 | 1259 |
| 556 | 20230629 | 112400 | 31287694450 | 31750 | 31950 | 31950 | 31750 | 4403 |
| 557 | 20230629 | 112300 | 31147702300 | 31900 | 31950 | 32000 | 31900 | 3189 |
| 558 | 20230629 | 112200 | 31045825350 | 31950 | 31900 | 32000 | 31900 | 2407 |
| 559 | 20230629 | 112100 | 30968931600 | 31900 | 32050 | 32050 | 31800 | 9088 |
| 560 | 20230629 | 112000 | 30678852500 | 32050 | 31850 | 32150 | 31750 | 6303 |
| 561 | 20230629 | 111900 | 30477167150 | 31850 | 31500 | 31850 | 31500 | 13559 |
| 562 | 20230629 | 111800 | 30047714750 | 31450 | 31450 | 31500 | 31450 | 930 |
| 563 | 20230629 | 111700 | 30018431350 | 31450 | 31450 | 31500 | 31400 | 670 |
| 564 | 20230629 | 111600 | 29997359800 | 31450 | 31450 | 31500 | 31450 | 590 |
| 565 | 20230629 | 111500 | 29978794700 | 31500 | 31450 | 31500 | 31350 | 3898 |
| 566 | 20230629 | 111400 | 29856248400 | 31400 | 31400 | 31400 | 31350 | 1313 |
| 567 | 20230629 | 111300 | 29815045300 | 31350 | 31350 | 31400 | 31350 | 617 |
| 568 | 20230629 | 111200 | 29795680500 | 31350 | 31450 | 31450 | 31300 | 863 |
| 569 | 20230629 | 111100 | 29768581650 | 31450 | 31150 | 31450 | 31100 | 3192 |
| 570 | 20230629 | 111000 | 29668759800 | 31150 | 31100 | 31150 | 31100 | 1229 |
| 571 | 20230629 | 110900 | 29630493150 | 31150 | 31150 | 31200 | 31100 | 1373 |
| 572 | 20230629 | 110800 | 29587744500 | 31200 | 31200 | 31250 | 31150 | 265 |
| 573 | 20230629 | 110700 | 29579483050 | 31200 | 31250 | 31250 | 31150 | 1196 |
| 574 | 20230629 | 110600 | 29542169550 | 31250 | 31300 | 31300 | 31200 | 618 |
| 575 | 20230629 | 110500 | 29522843350 | 31250 | 31300 | 31300 | 31250 | 500 |
| 576 | 20230629 | 110400 | 29507198550 | 31300 | 31250 | 31350 | 31200 | 1220 |
| 577 | 20230629 | 110300 | 29469060700 | 31250 | 31250 | 31300 | 31200 | 857 |
| 578 | 20230629 | 110200 | 29442279750 | 31250 | 31250 | 31300 | 31200 | 4037 |
| 579 | 20230629 | 110100 | 29315979700 | 31250 | 31200 | 31250 | 31200 | 734 |
| 580 | 20230629 | 110000 | 29293071150 | 31300 | 31350 | 31400 | 31200 | 4105 |
| 581 | 20230629 | 105900 | 29164633200 | 31400 | 31450 | 31600 | 31400 | 2578 |
| 582 | 20230629 | 105800 | 29083519800 | 31500 | 31500 | 31600 | 31400 | 2327 |
| 583 | 20230629 | 105700 | 29010268050 | 31600 | 31650 | 31650 | 31550 | 3067 |
| 584 | 20230629 | 105600 | 28913399850 | 31650 | 31650 | 31700 | 31600 | 4254 |
| 585 | 20230629 | 105500 | 28778668250 | 31650 | 31650 | 31650 | 31600 | 2860 |
| 586 | 20230629 | 105400 | 28688157150 | 31650 | 31550 | 31650 | 31550 | 1410 |
| 587 | 20230629 | 105300 | 28643629600 | 31500 | 31550 | 31550 | 31450 | 1465 |
| 588 | 20230629 | 105200 | 28597442250 | 31500 | 31500 | 31500 | 31450 | 1074 |
| 589 | 20230629 | 105100 | 28563620650 | 31450 | 31350 | 31500 | 31350 | 2544 |
| 590 | 20230629 | 105000 | 28483662350 | 31350 | 31300 | 31400 | 31300 | 718 |
| 591 | 20230629 | 104900 | 28461151500 | 31300 | 31400 | 31450 | 31300 | 1443 |
| 592 | 20230629 | 104800 | 28415899000 | 31400 | 31350 | 31400 | 31300 | 1524 |
| 593 | 20230629 | 104700 | 28368116450 | 31350 | 31450 | 31450 | 31350 | 1011 |
| 594 | 20230629 | 104600 | 28336364100 | 31450 | 31400 | 31450 | 31400 | 707 |
| 595 | 20230629 | 104500 | 28314149100 | 31450 | 31500 | 31550 | 31450 | 1141 |
| 596 | 20230629 | 104400 | 28278212050 | 31500 | 31450 | 31500 | 31400 | 835 |
| 597 | 20230629 | 104300 | 28251940050 | 31400 | 31500 | 31550 | 31400 | 1171 |
| 598 | 20230629 | 104200 | 28215054900 | 31550 | 31450 | 31600 | 31350 | 934 |
| 599 | 20230629 | 104100 | 28185715800 | 31400 | 31350 | 31450 | 31300 | 1093 |
| 600 | 20230629 | 104000 | 28151450150 | 31400 | 31550 | 31550 | 31400 | 3864 |
| 601 | 20230629 | 103900 | 28030065600 | 31600 | 31700 | 31700 | 31400 | 5130 |
| 602 | 20230629 | 103800 | 27868284400 | 31700 | 31600 | 31700 | 31550 | 4924 |
| 603 | 20230629 | 103700 | 27712356250 | 31600 | 31600 | 31700 | 31500 | 7565 |
| 604 | 20230629 | 103600 | 27473054850 | 31600 | 31450 | 31650 | 31450 | 2789 |
| 605 | 20230629 | 103500 | 27384959100 | 31450 | 31450 | 31550 | 31350 | 4417 |
| 606 | 20230629 | 103400 | 27246002500 | 31450 | 31400 | 31450 | 31400 | 859 |
| 607 | 20230629 | 103300 | 27218995600 | 31400 | 31100 | 31400 | 31100 | 3635 |
| 608 | 20230629 | 103200 | 27105539300 | 31100 | 30950 | 31100 | 30950 | 2287 |
| 609 | 20230629 | 103100 | 27034642700 | 30950 | 31050 | 31050 | 30950 | 1775 |
| 610 | 20230629 | 103000 | 26979610700 | 31000 | 31100 | 31150 | 31000 | 2228 |
| 611 | 20230629 | 102900 | 26910443600 | 31100 | 31100 | 31150 | 31050 | 531 |
| 612 | 20230629 | 102800 | 26893931450 | 31100 | 31100 | 31150 | 31100 | 366 |
| 613 | 20230629 | 102700 | 26882546150 | 31100 | 31050 | 31100 | 31050 | 812 |
| 614 | 20230629 | 102600 | 26857304650 | 31050 | 31300 | 31300 | 31050 | 958 |
| 615 | 20230629 | 102500 | 26827468350 | 31300 | 31150 | 31300 | 31050 | 3015 |
| 616 | 20230629 | 102400 | 26733563350 | 31150 | 31150 | 31250 | 31150 | 3593 |
| 617 | 20230629 | 102300 | 26621524200 | 31200 | 31150 | 31200 | 31150 | 834 |
| 618 | 20230629 | 102200 | 26595541800 | 31150 | 31150 | 31200 | 31100 | 518 |
| 619 | 20230629 | 102100 | 26579388200 | 31100 | 31200 | 31200 | 31050 | 1282 |
| 620 | 20230629 | 102000 | 26539432050 | 31050 | 31200 | 31200 | 31050 | 3110 |
| 621 | 20230629 | 101900 | 26442651500 | 31150 | 31050 | 31150 | 31050 | 220 |
| 622 | 20230629 | 101800 | 26435810100 | 31100 | 31150 | 31200 | 31050 | 1147 |
| 623 | 20230629 | 101700 | 26400119500 | 31100 | 31450 | 31500 | 31100 | 4504 |
| 624 | 20230629 | 101600 | 26259527650 | 31500 | 31650 | 31650 | 31350 | 2967 |
| 625 | 20230629 | 101500 | 26166202500 | 31550 | 31350 | 31650 | 31350 | 2016 |
| 626 | 20230629 | 101400 | 26102587200 | 31350 | 31600 | 31650 | 31300 | 6759 |
| 627 | 20230629 | 101300 | 25890153250 | 31600 | 31650 | 31700 | 31550 | 2060 |
| 628 | 20230629 | 101200 | 25824958250 | 31700 | 31650 | 31750 | 31500 | 7947 |
| 629 | 20230629 | 101100 | 25573240250 | 31650 | 31400 | 31650 | 31300 | 7671 |
| 630 | 20230629 | 101000 | 25331513300 | 31350 | 31300 | 31350 | 31250 | 2580 |
| 631 | 20230629 | 100900 | 25250730700 | 31200 | 31350 | 31400 | 31200 | 2398 |
| 632 | 20230629 | 100800 | 25175673900 | 31350 | 31050 | 31350 | 31050 | 2104 |
| 633 | 20230629 | 100700 | 25110006800 | 31100 | 31000 | 31200 | 31000 | 2525 |
| 634 | 20230629 | 100600 | 25031466350 | 31000 | 31050 | 31100 | 30950 | 2957 |
| 635 | 20230629 | 100500 | 24939716750 | 31050 | 30850 | 31100 | 30850 | 2809 |
| 636 | 20230629 | 100400 | 24852704350 | 30950 | 30750 | 30950 | 30750 | 4745 |
| 637 | 20230629 | 100300 | 24706288350 | 30850 | 31000 | 31000 | 30700 | 4422 |
| 638 | 20230629 | 100200 | 24570129100 | 31000 | 31100 | 31100 | 30850 | 7105 |
| 639 | 20230629 | 100100 | 24349944050 | 31050 | 31200 | 31200 | 31050 | 8217 |
| 640 | 20230629 | 100000 | 24094350450 | 31200 | 31150 | 31200 | 31100 | 1956 |
| 641 | 20230629 | 095900 | 24033412100 | 31100 | 31250 | 31350 | 31100 | 4834 |
| 642 | 20230629 | 095800 | 23882618050 | 31300 | 31200 | 31650 | 31150 | 6582 |
| 643 | 20230629 | 095700 | 23675894650 | 31250 | 31250 | 31450 | 31250 | 2798 |
| 644 | 20230629 | 095600 | 23588256850 | 31250 | 31250 | 31350 | 31250 | 727 |
| 645 | 20230629 | 095500 | 23565511200 | 31300 | 31150 | 31350 | 31150 | 1131 |
| 646 | 20230629 | 095400 | 23530184950 | 31150 | 31400 | 31400 | 31150 | 5435 |
| 647 | 20230629 | 095300 | 23360234500 | 31350 | 31400 | 31450 | 31350 | 1575 |
| 648 | 20230629 | 095200 | 23310808800 | 31450 | 31600 | 31650 | 31350 | 4936 |
| 649 | 20230629 | 095100 | 23155425200 | 31600 | 31550 | 31700 | 31500 | 5182 |
| 650 | 20230629 | 095000 | 22991694400 | 31600 | 31450 | 31700 | 31350 | 6765 |
| 651 | 20230629 | 094900 | 22778129550 | 31450 | 31350 | 31450 | 31300 | 2905 |
| 652 | 20230629 | 094800 | 22686998600 | 31300 | 31500 | 31500 | 31300 | 2193 |
| 653 | 20230629 | 094700 | 22618022100 | 31500 | 31200 | 31500 | 31200 | 9703 |
| 654 | 20230629 | 094600 | 22314064350 | 31200 | 31200 | 31250 | 31100 | 4503 |
| 655 | 20230629 | 094500 | 22173613550 | 31250 | 31200 | 31300 | 31150 | 1380 |
| 656 | 20230629 | 094400 | 22130539150 | 31200 | 31150 | 31250 | 31100 | 2250 |
| 657 | 20230629 | 094300 | 22060390150 | 31200 | 31150 | 31200 | 31100 | 2801 |
| 658 | 20230629 | 094200 | 21973137250 | 31150 | 31250 | 31300 | 31150 | 2491 |
| 659 | 20230629 | 094100 | 21895419500 | 31300 | 31200 | 31300 | 31150 | 5443 |
| 660 | 20230629 | 094000 | 21725618900 | 31200 | 31250 | 31300 | 31150 | 2282 |
| 661 | 20230629 | 093900 | 21654309750 | 31250 | 31150 | 31350 | 31050 | 3325 |
| 662 | 20230629 | 093800 | 21550393400 | 31100 | 31300 | 31300 | 31050 | 6926 |
| 663 | 20230629 | 093700 | 21334352950 | 31300 | 31500 | 31500 | 31250 | 12083 |
| 664 | 20230629 | 093600 | 20956016850 | 31500 | 31450 | 31550 | 31400 | 10451 |
| 665 | 20230629 | 093500 | 20627286500 | 31500 | 31250 | 31500 | 31200 | 12311 |
| 666 | 20230629 | 093400 | 20240992800 | 31200 | 31250 | 31250 | 31150 | 5446 |
| 667 | 20230629 | 093300 | 20070999700 | 31250 | 31300 | 31350 | 31100 | 6297 |
| 668 | 20230629 | 093200 | 19874533800 | 31350 | 31050 | 31350 | 31050 | 8844 |
| 669 | 20230629 | 093100 | 19598716200 | 31050 | 30900 | 31050 | 30850 | 9797 |
| 670 | 20230629 | 093000 | 19295565800 | 30900 | 30650 | 30900 | 30650 | 2974 |
| 671 | 20230629 | 092900 | 19203949450 | 30700 | 30600 | 30800 | 30550 | 4807 |
| 672 | 20230629 | 092800 | 19056466600 | 30550 | 30750 | 30750 | 30550 | 7312 |
| 673 | 20230629 | 092700 | 18832500800 | 30750 | 30750 | 30900 | 30600 | 5083 |
| 674 | 20230629 | 092600 | 18676279000 | 30850 | 30850 | 31000 | 30700 | 21115 |
| 675 | 20230629 | 092500 | 18023335500 | 30800 | 30700 | 30850 | 30500 | 16633 |
| 676 | 20230629 | 092400 | 17513052900 | 30700 | 30400 | 30800 | 30350 | 20234 |
| 677 | 20230629 | 092300 | 16893816500 | 30400 | 30250 | 30450 | 30200 | 13497 |
| 678 | 20230629 | 092200 | 16484328750 | 30250 | 30100 | 30300 | 29950 | 9486 |
| 679 | 20230629 | 092100 | 16198351650 | 30050 | 29850 | 30150 | 29800 | 19717 |
| 680 | 20230629 | 092000 | 15608270600 | 29850 | 29750 | 30150 | 29550 | 32804 |
| 681 | 20230629 | 091900 | 14632291900 | 29750 | 30200 | 30200 | 29600 | 46192 |
| 682 | 20230629 | 091800 | 13253561650 | 30150 | 30300 | 30350 | 30000 | 23476 |
| 683 | 20230629 | 091700 | 12545987700 | 30300 | 30150 | 30350 | 30100 | 7648 |
| 684 | 20230629 | 091600 | 12314982600 | 30200 | 30200 | 30600 | 30000 | 29479 |
| 685 | 20230629 | 091500 | 11422174100 | 30250 | 30100 | 30350 | 29950 | 29589 |
| 686 | 20230629 | 091400 | 10530739600 | 30050 | 30550 | 30600 | 29950 | 48507 |
| 687 | 20230629 | 091300 | 9065629950 | 30550 | 30600 | 30850 | 30500 | 15806 |
| 688 | 20230629 | 091200 | 8581746550 | 30600 | 30850 | 30950 | 30300 | 36489 |
| 689 | 20230629 | 091100 | 7466202700 | 30950 | 31150 | 31250 | 30850 | 19741 |
| 690 | 20230629 | 091000 | 6853309400 | 31050 | 31000 | 31450 | 30900 | 20724 |
| 691 | 20230629 | 090900 | 6208812650 | 30900 | 31000 | 31200 | 30600 | 37136 |
| 692 | 20230629 | 090800 | 5063493200 | 31050 | 31550 | 31700 | 31000 | 31801 |
| 693 | 20230629 | 090700 | 4068140000 | 31550 | 31550 | 31700 | 31300 | 17100 |
| 694 | 20230629 | 090600 | 3529644200 | 31600 | 31950 | 32000 | 31600 | 13230 |
| 695 | 20230629 | 090500 | 3108598300 | 31950 | 32450 | 32550 | 31950 | 23570 |
| 696 | 20230629 | 090400 | 2349499400 | 32500 | 32550 | 32650 | 32400 | 11161 |
| 697 | 20230629 | 090300 | 1986548300 | 32550 | 32350 | 32550 | 32200 | 7396 |
| 698 | 20230629 | 090200 | 1747173800 | 32400 | 32200 | 32400 | 32050 | 11144 |
| 699 | 20230629 | 090100 | 1387790650 | 32100 | 32950 | 32950 | 32100 | 18965 |
| 700 | 20230629 | 090000 | 771758700 | 32900 | 32600 | 32950 | 32500 | 23609 |