38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 9272 |
| 3 | 20231026 | 204500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20231026 | 204400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20231026 | 204300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20231026 | 204200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20231026 | 204100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20231026 | 204000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20231026 | 203900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20231026 | 203800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20231026 | 203700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20231026 | 203600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20231026 | 203500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20231026 | 203400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20231026 | 203300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20231026 | 203200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20231026 | 203100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20231026 | 203000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20231026 | 202900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20231026 | 202800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20231026 | 202700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20231026 | 202600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20231026 | 202500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20231026 | 202400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20231026 | 202300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20231026 | 202200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20231026 | 202100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20231026 | 202000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20231026 | 201900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20231026 | 201800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20231026 | 201700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20231026 | 201600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 9272 |
| 33 | 20231026 | 201500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20231026 | 201400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20231026 | 201300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20231026 | 201200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20231026 | 201100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20231026 | 201000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20231026 | 200900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20231026 | 200800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20231026 | 200700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20231026 | 200600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20231026 | 200500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20231026 | 200400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20231026 | 200300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20231026 | 200200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20231026 | 200100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20231026 | 200000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20231026 | 195900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20231026 | 195800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20231026 | 195700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20231026 | 195600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20231026 | 195500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20231026 | 195400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20231026 | 195300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20231026 | 195200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20231026 | 195100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20231026 | 195000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20231026 | 194900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20231026 | 194800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20231026 | 194700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20231026 | 194600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 9272 |
| 63 | 20231026 | 194500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20231026 | 194400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20231026 | 194300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20231026 | 194200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20231026 | 194100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20231026 | 194000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20231026 | 193900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20231026 | 193800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20231026 | 193700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20231026 | 193600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20231026 | 193500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20231026 | 193400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20231026 | 193300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20231026 | 193200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20231026 | 193100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20231026 | 193000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20231026 | 192900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20231026 | 192800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20231026 | 192700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20231026 | 192600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20231026 | 192500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20231026 | 192400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20231026 | 192300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20231026 | 192200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20231026 | 192100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20231026 | 192000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20231026 | 191900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20231026 | 191800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20231026 | 191700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20231026 | 191600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 9272 |
| 93 | 20231026 | 191500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20231026 | 191400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20231026 | 191300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20231026 | 191200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20231026 | 191100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20231026 | 191000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20231026 | 190900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20231026 | 190800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20231026 | 190700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20231026 | 190600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20231026 | 190500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20231026 | 190400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20231026 | 190300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20231026 | 190200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20231026 | 190100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20231026 | 190000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20231026 | 185900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20231026 | 185800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20231026 | 185700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20231026 | 185600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20231026 | 185500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20231026 | 185400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20231026 | 185300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20231026 | 185200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20231026 | 185100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20231026 | 185000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20231026 | 184900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20231026 | 184800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20231026 | 184700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20231026 | 184600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 9272 |
| 123 | 20231026 | 184500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20231026 | 184400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20231026 | 184300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20231026 | 184200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20231026 | 184100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20231026 | 184000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20231026 | 183900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20231026 | 183800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20231026 | 183700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20231026 | 183600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20231026 | 183500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20231026 | 183400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20231026 | 183300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20231026 | 183200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20231026 | 183100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20231026 | 183000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20231026 | 182900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20231026 | 182800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20231026 | 182700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20231026 | 182600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20231026 | 182500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20231026 | 182400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20231026 | 182300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20231026 | 182200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20231026 | 182100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20231026 | 182000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20231026 | 181900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20231026 | 181800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20231026 | 181700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20231026 | 181600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 9272 |
| 153 | 20231026 | 181500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20231026 | 181400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20231026 | 181300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20231026 | 181200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20231026 | 181100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20231026 | 181000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20231026 | 180900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20231026 | 180800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20231026 | 180700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20231026 | 180600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20231026 | 180500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20231026 | 180400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20231026 | 180300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20231026 | 180200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20231026 | 180100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20231026 | 180000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20231026 | 175900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20231026 | 175800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20231026 | 175700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20231026 | 175600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20231026 | 175500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20231026 | 175400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20231026 | 175300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20231026 | 175200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20231026 | 175100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20231026 | 175000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20231026 | 174900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20231026 | 174800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20231026 | 174700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20231026 | 174600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 9272 |
| 183 | 20231026 | 174500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20231026 | 174400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20231026 | 174300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20231026 | 174200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20231026 | 174100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20231026 | 174000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20231026 | 173900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20231026 | 173800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20231026 | 173700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20231026 | 173600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20231026 | 173500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20231026 | 173400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20231026 | 173300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20231026 | 173200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20231026 | 173100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20231026 | 173000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20231026 | 172900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20231026 | 172800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20231026 | 172700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20231026 | 172600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20231026 | 172500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20231026 | 172400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20231026 | 172300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20231026 | 172200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20231026 | 172100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20231026 | 172000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20231026 | 171900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20231026 | 171800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20231026 | 171700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20231026 | 171600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 9272 |
| 213 | 20231026 | 171500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20231026 | 171400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20231026 | 171300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20231026 | 171200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20231026 | 171100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20231026 | 171000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20231026 | 170900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20231026 | 170800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20231026 | 170700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20231026 | 170600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20231026 | 170500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20231026 | 170400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20231026 | 170300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20231026 | 170200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20231026 | 170100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20231026 | 170000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20231026 | 165900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20231026 | 165800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20231026 | 165700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20231026 | 165600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20231026 | 165500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20231026 | 165400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20231026 | 165300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20231026 | 165200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20231026 | 165100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20231026 | 165000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20231026 | 164900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20231026 | 164800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20231026 | 164700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20231026 | 164600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 9272 |
| 243 | 20231026 | 164500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20231026 | 164400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20231026 | 164300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20231026 | 164200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20231026 | 164100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20231026 | 164000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20231026 | 163900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20231026 | 163800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20231026 | 163700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20231026 | 163600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20231026 | 163500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20231026 | 163400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20231026 | 163300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20231026 | 163200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20231026 | 163100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20231026 | 163000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20231026 | 162900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20231026 | 162800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20231026 | 162700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20231026 | 162600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20231026 | 162500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20231026 | 162400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20231026 | 162300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20231026 | 162200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20231026 | 162100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20231026 | 162000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20231026 | 161900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20231026 | 161800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20231026 | 161700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20231026 | 161600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 9272 |
| 273 | 20231026 | 161500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20231026 | 161400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20231026 | 161300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20231026 | 161200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20231026 | 161100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20231026 | 161000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20231026 | 160900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20231026 | 160800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20231026 | 160700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20231026 | 160600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20231026 | 160500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20231026 | 160400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20231026 | 160300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20231026 | 160200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20231026 | 160100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20231026 | 160000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20231026 | 155900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20231026 | 155800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20231026 | 155700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20231026 | 155600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20231026 | 155500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20231026 | 155400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20231026 | 155300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20231026 | 155200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20231026 | 155100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20231026 | 155000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20231026 | 154900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20231026 | 154800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20231026 | 154700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20231026 | 154600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 9272 |
| 303 | 20231026 | 154500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20231026 | 154400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20231026 | 154300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20231026 | 154200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20231026 | 154100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20231026 | 154000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20231026 | 153900 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20231026 | 153800 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20231026 | 153700 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20231026 | 153600 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20231026 | 153500 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20231026 | 153400 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20231026 | 153300 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20231026 | 153200 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20231026 | 153100 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20231026 | 153000 | 11194231850 | 25150 | 25150 | 25150 | 25150 | 9272 |
| 319 | 20231026 | 152900 | 10961041050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20231026 | 152800 | 10961041050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20231026 | 152700 | 10961041050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20231026 | 152600 | 10961041050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20231026 | 152500 | 10961041050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20231026 | 152400 | 10961041050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20231026 | 152300 | 10961041050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20231026 | 152200 | 10961041050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20231026 | 152100 | 10961041050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20231026 | 152000 | 10961041050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20231026 | 151900 | 10961041050 | 25150 | 25150 | 25200 | 25150 | 1447 |
| 330 | 20231026 | 151800 | 10924619850 | 25200 | 25250 | 25250 | 25150 | 523 |
| 331 | 20231026 | 151700 | 10911439050 | 25350 | 25150 | 25400 | 25150 | 2835 |
| 332 | 20231026 | 151600 | 10840031150 | 25150 | 25200 | 25200 | 25150 | 239 |
| 333 | 20231026 | 151500 | 10834017200 | 25200 | 25200 | 25200 | 25200 | 278 |
| 334 | 20231026 | 151400 | 10827011600 | 25250 | 25200 | 25300 | 25200 | 501 |
| 335 | 20231026 | 151300 | 10814358950 | 25200 | 25150 | 25200 | 25150 | 579 |
| 336 | 20231026 | 151200 | 10799775800 | 25150 | 25150 | 25200 | 25150 | 272 |
| 337 | 20231026 | 151100 | 10792934400 | 25150 | 25250 | 25250 | 25150 | 348 |
| 338 | 20231026 | 151000 | 10784167000 | 25250 | 25250 | 25300 | 25150 | 1041 |
| 339 | 20231026 | 150900 | 10757939150 | 25250 | 25200 | 25250 | 25200 | 490 |
| 340 | 20231026 | 150800 | 10745577000 | 25200 | 25200 | 25250 | 25200 | 208 |
| 341 | 20231026 | 150700 | 10740335150 | 25200 | 25250 | 25250 | 25200 | 59 |
| 342 | 20231026 | 150600 | 10738847850 | 25200 | 25250 | 25250 | 25200 | 1720 |
| 343 | 20231026 | 150500 | 10695428850 | 25250 | 25300 | 25300 | 25250 | 249 |
| 344 | 20231026 | 150400 | 10689131300 | 25300 | 25300 | 25350 | 25300 | 136 |
| 345 | 20231026 | 150300 | 10685689950 | 25350 | 25350 | 25350 | 25350 | 402 |
| 346 | 20231026 | 150200 | 10675499250 | 25350 | 25350 | 25400 | 25350 | 329 |
| 347 | 20231026 | 150100 | 10667158350 | 25350 | 25400 | 25400 | 25350 | 375 |
| 348 | 20231026 | 150000 | 10657652050 | 25400 | 25450 | 25450 | 25400 | 445 |
| 349 | 20231026 | 145900 | 10646349000 | 25400 | 25450 | 25450 | 25400 | 10 |
| 350 | 20231026 | 145800 | 10646094750 | 25450 | 25400 | 25450 | 25400 | 516 |
| 351 | 20231026 | 145700 | 10632984050 | 25450 | 25500 | 25500 | 25400 | 1320 |
| 352 | 20231026 | 145600 | 10599385150 | 25450 | 25500 | 25500 | 25450 | 1214 |
| 353 | 20231026 | 145500 | 10568476650 | 25500 | 25500 | 25500 | 25500 | 76 |
| 354 | 20231026 | 145400 | 10566538650 | 25500 | 25500 | 25500 | 25450 | 766 |
| 355 | 20231026 | 145300 | 10547030650 | 25500 | 25500 | 25500 | 25500 | 439 |
| 356 | 20231026 | 145200 | 10535836150 | 25450 | 25450 | 25550 | 25450 | 810 |
| 357 | 20231026 | 145100 | 10515183100 | 25450 | 25400 | 25450 | 25400 | 753 |
| 358 | 20231026 | 145000 | 10496045500 | 25400 | 25350 | 25400 | 25350 | 672 |
| 359 | 20231026 | 144900 | 10478999250 | 25300 | 25300 | 25300 | 25250 | 634 |
| 360 | 20231026 | 144800 | 10462977400 | 25300 | 25300 | 25350 | 25300 | 108 |
| 361 | 20231026 | 144700 | 10460244900 | 25300 | 25250 | 25300 | 25200 | 150 |
| 362 | 20231026 | 144600 | 10456456150 | 25250 | 25250 | 25250 | 25250 | 564 |
| 363 | 20231026 | 144500 | 10442215150 | 25250 | 25250 | 25250 | 25250 | 505 |
| 364 | 20231026 | 144400 | 10429463900 | 25300 | 25300 | 25300 | 25300 | 84 |
| 365 | 20231026 | 144300 | 10427338700 | 25300 | 25300 | 25350 | 25300 | 753 |
| 366 | 20231026 | 144200 | 10408284000 | 25350 | 25300 | 25350 | 25300 | 156 |
| 367 | 20231026 | 144100 | 10404329550 | 25350 | 25350 | 25350 | 25350 | 251 |
| 368 | 20231026 | 144000 | 10397966700 | 25350 | 25300 | 25350 | 25300 | 258 |
| 369 | 20231026 | 143900 | 10391436400 | 25300 | 25250 | 25300 | 25250 | 639 |
| 370 | 20231026 | 143800 | 10375282950 | 25250 | 25150 | 25250 | 25150 | 755 |
| 371 | 20231026 | 143700 | 10356259550 | 25150 | 25150 | 25200 | 25150 | 39 |
| 372 | 20231026 | 143600 | 10355277800 | 25150 | 25100 | 25150 | 25100 | 388 |
| 373 | 20231026 | 143500 | 10345521950 | 25100 | 25200 | 25200 | 25100 | 544 |
| 374 | 20231026 | 143400 | 10331837750 | 25200 | 25150 | 25250 | 25150 | 229 |
| 375 | 20231026 | 143300 | 10326068550 | 25200 | 24950 | 25200 | 24950 | 2767 |
| 376 | 20231026 | 143200 | 10256749300 | 24950 | 25050 | 25050 | 24950 | 2939 |
| 377 | 20231026 | 143100 | 10183282350 | 25050 | 25000 | 25050 | 25000 | 1368 |
| 378 | 20231026 | 143000 | 10149022700 | 25000 | 25000 | 25050 | 25000 | 693 |
| 379 | 20231026 | 142900 | 10131671050 | 25000 | 25050 | 25100 | 25000 | 1562 |
| 380 | 20231026 | 142800 | 10092575500 | 25050 | 25100 | 25100 | 25050 | 1695 |
| 381 | 20231026 | 142700 | 10050108250 | 25100 | 25050 | 25100 | 25050 | 456 |
| 382 | 20231026 | 142600 | 10038668000 | 25150 | 25050 | 25150 | 25050 | 971 |
| 383 | 20231026 | 142500 | 10014303850 | 25050 | 25050 | 25050 | 25050 | 387 |
| 384 | 20231026 | 142400 | 10004609500 | 25100 | 25100 | 25100 | 25100 | 21 |
| 385 | 20231026 | 142300 | 10004082400 | 25050 | 25100 | 25100 | 25050 | 4155 |
| 386 | 20231026 | 142200 | 9899967250 | 25150 | 25100 | 25150 | 25100 | 68 |
| 387 | 20231026 | 142100 | 9898258050 | 25100 | 25100 | 25150 | 25100 | 1008 |
| 388 | 20231026 | 142000 | 9872951250 | 25100 | 25200 | 25200 | 25100 | 2434 |
| 389 | 20231026 | 141900 | 9811728700 | 25200 | 25200 | 25250 | 25200 | 372 |
| 390 | 20231026 | 141800 | 9802349250 | 25150 | 25150 | 25150 | 25150 | 25 |
| 391 | 20231026 | 141700 | 9801720500 | 25200 | 25200 | 25200 | 25200 | 2 |
| 392 | 20231026 | 141600 | 9801670100 | 25200 | 25200 | 25200 | 25200 | 1268 |
| 393 | 20231026 | 141500 | 9769716500 | 25250 | 25200 | 25250 | 25200 | 400 |
| 394 | 20231026 | 141400 | 9759633500 | 25200 | 25250 | 25250 | 25200 | 620 |
| 395 | 20231026 | 141300 | 9743990600 | 25300 | 25300 | 25300 | 25300 | 260 |
| 396 | 20231026 | 141200 | 9737412600 | 25350 | 25350 | 25350 | 25350 | 20 |
| 397 | 20231026 | 141100 | 9736905600 | 25350 | 25350 | 25350 | 25350 | 251 |
| 398 | 20231026 | 141000 | 9730542750 | 25400 | 25400 | 25400 | 25350 | 130 |
| 399 | 20231026 | 140900 | 9727246600 | 25400 | 25400 | 25400 | 25400 | 58 |
| 400 | 20231026 | 140800 | 9725773400 | 25400 | 25450 | 25450 | 25400 | 11 |
| 401 | 20231026 | 140700 | 9725493750 | 25450 | 25400 | 25450 | 25400 | 223 |
| 402 | 20231026 | 140600 | 9719828000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 403 | 20231026 | 140500 | 9719828000 | 25350 | 25350 | 25350 | 25350 | 98 |
| 404 | 20231026 | 140400 | 9717343700 | 25350 | 25400 | 25450 | 25350 | 625 |
| 405 | 20231026 | 140300 | 9701477950 | 25400 | 25400 | 25400 | 25350 | 262 |
| 406 | 20231026 | 140200 | 9694824900 | 25350 | 25350 | 25350 | 25350 | 192 |
| 407 | 20231026 | 140100 | 9689957700 | 25300 | 25250 | 25300 | 25200 | 1595 |
| 408 | 20231026 | 140000 | 9649680300 | 25300 | 25200 | 25300 | 25200 | 2332 |
| 409 | 20231026 | 135900 | 9590862650 | 25200 | 25200 | 25250 | 25200 | 483 |
| 410 | 20231026 | 135800 | 9578687500 | 25200 | 25200 | 25200 | 25150 | 1128 |
| 411 | 20231026 | 135700 | 9550280450 | 25200 | 25200 | 25200 | 25150 | 169 |
| 412 | 20231026 | 135600 | 9546021850 | 25200 | 25200 | 25200 | 25200 | 179 |
| 413 | 20231026 | 135500 | 9541511050 | 25200 | 25250 | 25250 | 25200 | 241 |
| 414 | 20231026 | 135400 | 9535437700 | 25200 | 25200 | 25200 | 25100 | 845 |
| 415 | 20231026 | 135300 | 9514156600 | 25150 | 25150 | 25200 | 25100 | 1762 |
| 416 | 20231026 | 135200 | 9469886500 | 25150 | 25200 | 25200 | 25150 | 2318 |
| 417 | 20231026 | 135100 | 9411496850 | 25200 | 25250 | 25300 | 25200 | 77 |
| 418 | 20231026 | 135000 | 9409554850 | 25300 | 25200 | 25300 | 25200 | 202 |
| 419 | 20231026 | 134900 | 9404451650 | 25250 | 25250 | 25250 | 25200 | 576 |
| 420 | 20231026 | 134800 | 9389911050 | 25250 | 25250 | 25300 | 25250 | 1017 |
| 421 | 20231026 | 134700 | 9364231300 | 25250 | 25350 | 25350 | 25250 | 1039 |
| 422 | 20231026 | 134600 | 9337934450 | 25350 | 25350 | 25350 | 25300 | 347 |
| 423 | 20231026 | 134500 | 9329148250 | 25300 | 25400 | 25400 | 25300 | 285 |
| 424 | 20231026 | 134400 | 9321923900 | 25400 | 25400 | 25400 | 25400 | 1 |
| 425 | 20231026 | 134300 | 9321898500 | 25350 | 25350 | 25400 | 25350 | 663 |
| 426 | 20231026 | 134200 | 9305090650 | 25350 | 25350 | 25500 | 25350 | 917 |
| 427 | 20231026 | 134100 | 9281798400 | 25300 | 25350 | 25350 | 25300 | 1126 |
| 428 | 20231026 | 134000 | 9253310300 | 25350 | 25350 | 25350 | 25350 | 588 |
| 429 | 20231026 | 133900 | 9238404500 | 25350 | 25300 | 25350 | 25300 | 173 |
| 430 | 20231026 | 133800 | 9234021700 | 25300 | 25300 | 25350 | 25300 | 679 |
| 431 | 20231026 | 133700 | 9216842900 | 25350 | 25350 | 25350 | 25350 | 93 |
| 432 | 20231026 | 133600 | 9214485350 | 25400 | 25400 | 25400 | 25400 | 15 |
| 433 | 20231026 | 133500 | 9214104350 | 25350 | 25400 | 25400 | 25350 | 432 |
| 434 | 20231026 | 133400 | 9203146000 | 25400 | 25450 | 25450 | 25400 | 26 |
| 435 | 20231026 | 133300 | 9202485550 | 25400 | 25400 | 25400 | 25400 | 100 |
| 436 | 20231026 | 133200 | 9199945550 | 25450 | 25450 | 25450 | 25450 | 1 |
| 437 | 20231026 | 133100 | 9199920100 | 25450 | 25400 | 25450 | 25400 | 11 |
| 438 | 20231026 | 133000 | 9199640250 | 25400 | 25300 | 25400 | 25250 | 1063 |
| 439 | 20231026 | 132900 | 9172684650 | 25300 | 25300 | 25300 | 25200 | 2143 |
| 440 | 20231026 | 132800 | 9118556250 | 25300 | 25300 | 25350 | 25300 | 422 |
| 441 | 20231026 | 132700 | 9107873750 | 25350 | 25450 | 25450 | 25350 | 2457 |
| 442 | 20231026 | 132600 | 9045463850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 443 | 20231026 | 132500 | 9045463850 | 25450 | 25500 | 25500 | 25450 | 394 |
| 444 | 20231026 | 132400 | 9035423450 | 25450 | 25450 | 25450 | 25450 | 394 |
| 445 | 20231026 | 132300 | 9025396150 | 25450 | 25450 | 25450 | 25450 | 34 |
| 446 | 20231026 | 132200 | 9024530850 | 25450 | 25500 | 25500 | 25400 | 1478 |
| 447 | 20231026 | 132100 | 8986879550 | 25550 | 25550 | 25550 | 25550 | 1302 |
| 448 | 20231026 | 132000 | 8953613450 | 25550 | 25550 | 25600 | 25550 | 126 |
| 449 | 20231026 | 131900 | 8950393800 | 25550 | 25550 | 25550 | 25550 | 145 |
| 450 | 20231026 | 131800 | 8946689050 | 25550 | 25550 | 25550 | 25550 | 12 |
| 451 | 20231026 | 131700 | 8946382450 | 25600 | 25550 | 25600 | 25550 | 67 |
| 452 | 20231026 | 131600 | 8944669600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 453 | 20231026 | 131500 | 8944669600 | 25550 | 25550 | 25550 | 25550 | 750 |
| 454 | 20231026 | 131400 | 8925507100 | 25550 | 25550 | 25550 | 25550 | 231 |
| 455 | 20231026 | 131300 | 8919605050 | 25600 | 25550 | 25600 | 25550 | 112 |
| 456 | 20231026 | 131200 | 8916740800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 457 | 20231026 | 131100 | 8916740800 | 25550 | 25600 | 25600 | 25550 | 174 |
| 458 | 20231026 | 131000 | 8912294100 | 25550 | 25550 | 25550 | 25550 | 88 |
| 459 | 20231026 | 130900 | 8910045700 | 25550 | 25600 | 25600 | 25550 | 273 |
| 460 | 20231026 | 130800 | 8903070050 | 25550 | 25550 | 25550 | 25550 | 62 |
| 461 | 20231026 | 130700 | 8901485950 | 25500 | 25550 | 25550 | 25500 | 180 |
| 462 | 20231026 | 130600 | 8896888100 | 25550 | 25600 | 25600 | 25550 | 1102 |
| 463 | 20231026 | 130500 | 8868731350 | 25650 | 25650 | 25650 | 25600 | 499 |
| 464 | 20231026 | 130400 | 8855950900 | 25650 | 25650 | 25650 | 25650 | 233 |
| 465 | 20231026 | 130300 | 8849974450 | 25700 | 25700 | 25700 | 25700 | 4 |
| 466 | 20231026 | 130200 | 8849871650 | 25700 | 25600 | 25700 | 25600 | 3342 |
| 467 | 20231026 | 130100 | 8764021600 | 25650 | 25700 | 25700 | 25650 | 4 |
| 468 | 20231026 | 130000 | 8763918950 | 25700 | 25700 | 25700 | 25600 | 57 |
| 469 | 20231026 | 125900 | 8762459050 | 25600 | 25650 | 25650 | 25600 | 25 |
| 470 | 20231026 | 125800 | 8761818900 | 25600 | 25700 | 25700 | 25600 | 179 |
| 471 | 20231026 | 125700 | 8757228800 | 25650 | 25750 | 25750 | 25650 | 1692 |
| 472 | 20231026 | 125600 | 8713759150 | 25750 | 25750 | 25750 | 25750 | 551 |
| 473 | 20231026 | 125500 | 8699570900 | 25800 | 25800 | 25800 | 25800 | 1 |
| 474 | 20231026 | 125400 | 8699545100 | 25800 | 25700 | 25800 | 25700 | 49 |
| 475 | 20231026 | 125300 | 8698284700 | 25750 | 25750 | 25750 | 25700 | 416 |
| 476 | 20231026 | 125200 | 8687573250 | 25650 | 25700 | 25750 | 25650 | 422 |
| 477 | 20231026 | 125100 | 8676732350 | 25750 | 25750 | 25800 | 25750 | 105 |
| 478 | 20231026 | 125000 | 8674027600 | 25800 | 25600 | 25800 | 25600 | 903 |
| 479 | 20231026 | 124900 | 8650771800 | 25600 | 25600 | 25600 | 25600 | 100 |
| 480 | 20231026 | 124800 | 8648211800 | 25650 | 25650 | 25700 | 25650 | 576 |
| 481 | 20231026 | 124700 | 8633435550 | 25700 | 25650 | 25700 | 25650 | 619 |
| 482 | 20231026 | 124600 | 8617527300 | 25700 | 25700 | 25750 | 25700 | 172 |
| 483 | 20231026 | 124500 | 8613105550 | 25700 | 25700 | 25750 | 25650 | 119 |
| 484 | 20231026 | 124400 | 8610047500 | 25700 | 25700 | 25700 | 25700 | 466 |
| 485 | 20231026 | 124300 | 8598071300 | 25750 | 25750 | 25750 | 25750 | 9 |
| 486 | 20231026 | 124200 | 8597839550 | 25750 | 25750 | 25750 | 25700 | 220 |
| 487 | 20231026 | 124100 | 8592185000 | 25750 | 25750 | 25750 | 25750 | 354 |
| 488 | 20231026 | 124000 | 8583069500 | 25750 | 25750 | 25750 | 25750 | 23 |
| 489 | 20231026 | 123900 | 8582477250 | 25800 | 25750 | 25800 | 25750 | 605 |
| 490 | 20231026 | 123800 | 8566898400 | 25750 | 25700 | 25800 | 25700 | 295 |
| 491 | 20231026 | 123700 | 8559300600 | 25750 | 25750 | 25750 | 25750 | 46 |
| 492 | 20231026 | 123600 | 8558116100 | 25700 | 25650 | 25700 | 25500 | 873 |
| 493 | 20231026 | 123500 | 8535714950 | 25700 | 25650 | 25700 | 25650 | 86 |
| 494 | 20231026 | 123400 | 8533507850 | 25650 | 25700 | 25700 | 25650 | 247 |
| 495 | 20231026 | 123300 | 8527164950 | 25700 | 25700 | 25700 | 25700 | 34 |
| 496 | 20231026 | 123200 | 8526291150 | 25650 | 25700 | 25700 | 25650 | 130 |
| 497 | 20231026 | 123100 | 8522955150 | 25700 | 25700 | 25750 | 25700 | 325 |
| 498 | 20231026 | 123000 | 8514602400 | 25750 | 25750 | 25750 | 25750 | 953 |
| 499 | 20231026 | 122900 | 8490062650 | 25750 | 25650 | 25750 | 25650 | 1172 |
| 500 | 20231026 | 122800 | 8459928300 | 25650 | 25650 | 25700 | 25650 | 220 |
| 501 | 20231026 | 122700 | 8454278100 | 25700 | 25550 | 25700 | 25500 | 922 |
| 502 | 20231026 | 122600 | 8430692100 | 25550 | 25550 | 25550 | 25550 | 234 |
| 503 | 20231026 | 122500 | 8424713400 | 25550 | 25450 | 25550 | 25450 | 545 |
| 504 | 20231026 | 122400 | 8410835650 | 25450 | 25500 | 25500 | 25450 | 658 |
| 505 | 20231026 | 122300 | 8394065100 | 25450 | 25500 | 25500 | 25450 | 487 |
| 506 | 20231026 | 122200 | 8381663450 | 25500 | 25500 | 25600 | 25500 | 788 |
| 507 | 20231026 | 122100 | 8361541400 | 25550 | 25300 | 25550 | 25300 | 1860 |
| 508 | 20231026 | 122000 | 8314280500 | 25300 | 25300 | 25350 | 25300 | 31 |
| 509 | 20231026 | 121900 | 8313495700 | 25350 | 25350 | 25350 | 25350 | 402 |
| 510 | 20231026 | 121800 | 8303305000 | 25350 | 25350 | 25350 | 25300 | 141 |
| 511 | 20231026 | 121700 | 8299731150 | 25350 | 25350 | 25350 | 25350 | 506 |
| 512 | 20231026 | 121600 | 8286904050 | 25400 | 25350 | 25400 | 25350 | 36 |
| 513 | 20231026 | 121500 | 8285990950 | 25350 | 25350 | 25350 | 25350 | 522 |
| 514 | 20231026 | 121400 | 8272758250 | 25350 | 25350 | 25350 | 25350 | 12 |
| 515 | 20231026 | 121300 | 8272454050 | 25400 | 25400 | 25400 | 25400 | 314 |
| 516 | 20231026 | 121200 | 8264478450 | 25450 | 25450 | 25450 | 25450 | 2 |
| 517 | 20231026 | 121100 | 8264427550 | 25450 | 25400 | 25450 | 25400 | 285 |
| 518 | 20231026 | 121000 | 8257188300 | 25400 | 25500 | 25500 | 25400 | 66 |
| 519 | 20231026 | 120900 | 8255510300 | 25500 | 25450 | 25500 | 25400 | 525 |
| 520 | 20231026 | 120800 | 8242152850 | 25450 | 25450 | 25450 | 25400 | 444 |
| 521 | 20231026 | 120700 | 8230853150 | 25500 | 25500 | 25500 | 25500 | 5 |
| 522 | 20231026 | 120600 | 8230725650 | 25500 | 25450 | 25500 | 25450 | 99 |
| 523 | 20231026 | 120500 | 8228204550 | 25450 | 25450 | 25450 | 25450 | 23 |
| 524 | 20231026 | 120400 | 8227619200 | 25500 | 25500 | 25500 | 25500 | 3 |
| 525 | 20231026 | 120300 | 8227542700 | 25500 | 25500 | 25500 | 25500 | 2 |
| 526 | 20231026 | 120200 | 8227491700 | 25500 | 25500 | 25500 | 25500 | 10 |
| 527 | 20231026 | 120100 | 8227236700 | 25500 | 25500 | 25500 | 25500 | 745 |
| 528 | 20231026 | 120000 | 8208239200 | 25550 | 25550 | 25550 | 25550 | 13 |
| 529 | 20231026 | 115900 | 8207907050 | 25550 | 25550 | 25550 | 25550 | 18 |
| 530 | 20231026 | 115800 | 8207447150 | 25550 | 25550 | 25550 | 25550 | 197 |
| 531 | 20231026 | 115700 | 8202413800 | 25550 | 25550 | 25550 | 25550 | 200 |
| 532 | 20231026 | 115600 | 8197303800 | 25550 | 25550 | 25550 | 25550 | 25 |
| 533 | 20231026 | 115500 | 8196665050 | 25600 | 25550 | 25600 | 25550 | 520 |
| 534 | 20231026 | 115400 | 8183353300 | 25550 | 25600 | 25600 | 25550 | 344 |
| 535 | 20231026 | 115300 | 8174563500 | 25600 | 25600 | 25600 | 25550 | 213 |
| 536 | 20231026 | 115200 | 8169111900 | 25600 | 25650 | 25650 | 25600 | 526 |
| 537 | 20231026 | 115100 | 8155645900 | 25600 | 25600 | 25650 | 25600 | 61 |
| 538 | 20231026 | 115000 | 8154084250 | 25600 | 25600 | 25600 | 25600 | 29 |
| 539 | 20231026 | 114900 | 8153341850 | 25600 | 25600 | 25650 | 25600 | 192 |
| 540 | 20231026 | 114800 | 8148418700 | 25650 | 25600 | 25650 | 25600 | 3 |
| 541 | 20231026 | 114700 | 8148341850 | 25650 | 25600 | 25650 | 25600 | 108 |
| 542 | 20231026 | 114600 | 8145576900 | 25600 | 25600 | 25600 | 25600 | 25 |
| 543 | 20231026 | 114500 | 8144936900 | 25600 | 25650 | 25650 | 25600 | 724 |
| 544 | 20231026 | 114400 | 8126402400 | 25600 | 25500 | 25650 | 25500 | 643 |
| 545 | 20231026 | 114300 | 8109945150 | 25500 | 25450 | 25500 | 25450 | 926 |
| 546 | 20231026 | 114200 | 8086333450 | 25450 | 25450 | 25500 | 25400 | 127 |
| 547 | 20231026 | 114100 | 8083100050 | 25450 | 25350 | 25450 | 25350 | 979 |
| 548 | 20231026 | 114000 | 8058240550 | 25300 | 25300 | 25300 | 25300 | 172 |
| 549 | 20231026 | 113900 | 8053888950 | 25300 | 25300 | 25300 | 25300 | 934 |
| 550 | 20231026 | 113800 | 8030258750 | 25300 | 25300 | 25300 | 25300 | 79 |
| 551 | 20231026 | 113700 | 8028260050 | 25350 | 25350 | 25350 | 25350 | 267 |
| 552 | 20231026 | 113600 | 8021491600 | 25400 | 25400 | 25400 | 25400 | 298 |
| 553 | 20231026 | 113500 | 8013922400 | 25400 | 25450 | 25450 | 25400 | 103 |
| 554 | 20231026 | 113400 | 8011305650 | 25450 | 25500 | 25500 | 25450 | 111 |
| 555 | 20231026 | 113300 | 8008480300 | 25500 | 25450 | 25500 | 25450 | 84 |
| 556 | 20231026 | 113200 | 8006339550 | 25450 | 25400 | 25450 | 25400 | 294 |
| 557 | 20231026 | 113100 | 7998857900 | 25400 | 25350 | 25400 | 25350 | 443 |
| 558 | 20231026 | 113000 | 7987607700 | 25400 | 25300 | 25400 | 25300 | 371 |
| 559 | 20231026 | 112900 | 7978215850 | 25300 | 25350 | 25400 | 25300 | 221 |
| 560 | 20231026 | 112800 | 7972614100 | 25350 | 25400 | 25400 | 25350 | 65 |
| 561 | 20231026 | 112700 | 7970964250 | 25400 | 25400 | 25400 | 25400 | 373 |
| 562 | 20231026 | 112600 | 7961490050 | 25400 | 25350 | 25400 | 25350 | 162 |
| 563 | 20231026 | 112500 | 7957377550 | 25350 | 25350 | 25400 | 25300 | 952 |
| 564 | 20231026 | 112400 | 7933239500 | 25350 | 25350 | 25400 | 25300 | 1010 |
| 565 | 20231026 | 112300 | 7907666050 | 25400 | 25400 | 25400 | 25400 | 70 |
| 566 | 20231026 | 112200 | 7905888050 | 25400 | 25400 | 25400 | 25350 | 874 |
| 567 | 20231026 | 112100 | 7883723950 | 25400 | 25400 | 25400 | 25400 | 427 |
| 568 | 20231026 | 112000 | 7872878150 | 25400 | 25450 | 25450 | 25400 | 1306 |
| 569 | 20231026 | 111900 | 7839683200 | 25450 | 25500 | 25500 | 25450 | 228 |
| 570 | 20231026 | 111800 | 7833875750 | 25450 | 25450 | 25450 | 25400 | 734 |
| 571 | 20231026 | 111700 | 7815200450 | 25450 | 25450 | 25450 | 25450 | 131 |
| 572 | 20231026 | 111600 | 7811866500 | 25450 | 25450 | 25500 | 25450 | 143 |
| 573 | 20231026 | 111500 | 7808227100 | 25400 | 25400 | 25450 | 25400 | 88 |
| 574 | 20231026 | 111400 | 7805991050 | 25400 | 25400 | 25400 | 25400 | 614 |
| 575 | 20231026 | 111300 | 7790395450 | 25400 | 25500 | 25500 | 25350 | 1507 |
| 576 | 20231026 | 111200 | 7752139250 | 25500 | 25450 | 25500 | 25450 | 540 |
| 577 | 20231026 | 111100 | 7738392450 | 25500 | 25500 | 25500 | 25500 | 112 |
| 578 | 20231026 | 111000 | 7735536450 | 25500 | 25500 | 25500 | 25500 | 222 |
| 579 | 20231026 | 110900 | 7729875450 | 25450 | 25550 | 25550 | 25450 | 25 |
| 580 | 20231026 | 110800 | 7729237200 | 25450 | 25450 | 25500 | 25400 | 1054 |
| 581 | 20231026 | 110700 | 7702454400 | 25450 | 25450 | 25450 | 25400 | 3336 |
| 582 | 20231026 | 110600 | 7617717700 | 25450 | 25450 | 25450 | 25400 | 500 |
| 583 | 20231026 | 110500 | 7604994200 | 25450 | 25550 | 25550 | 25450 | 2162 |
| 584 | 20231026 | 110400 | 7549907250 | 25600 | 25600 | 25600 | 25600 | 157 |
| 585 | 20231026 | 110300 | 7545888050 | 25600 | 25650 | 25650 | 25600 | 233 |
| 586 | 20231026 | 110200 | 7539921250 | 25650 | 25650 | 25650 | 25650 | 406 |
| 587 | 20231026 | 110100 | 7529507350 | 25650 | 25650 | 25650 | 25650 | 227 |
| 588 | 20231026 | 110000 | 7523684800 | 25650 | 25550 | 25650 | 25500 | 496 |
| 589 | 20231026 | 105900 | 7511007450 | 25550 | 25500 | 25550 | 25500 | 676 |
| 590 | 20231026 | 105800 | 7493759000 | 25500 | 25550 | 25600 | 25450 | 3588 |
| 591 | 20231026 | 105700 | 7402227250 | 25600 | 25700 | 25700 | 25450 | 9790 |
| 592 | 20231026 | 105600 | 7151839400 | 25750 | 25850 | 25850 | 25750 | 3431 |
| 593 | 20231026 | 105500 | 7063308500 | 25900 | 25900 | 25950 | 25900 | 528 |
| 594 | 20231026 | 105400 | 7049633100 | 25900 | 25900 | 25950 | 25900 | 710 |
| 595 | 20231026 | 105300 | 7031240550 | 25900 | 25950 | 25950 | 25900 | 1382 |
| 596 | 20231026 | 105200 | 6995390900 | 25950 | 26050 | 26100 | 25950 | 5409 |
| 597 | 20231026 | 105100 | 6854596900 | 26050 | 26100 | 26100 | 26050 | 111 |
| 598 | 20231026 | 105000 | 6851703550 | 26100 | 26100 | 26150 | 26050 | 419 |
| 599 | 20231026 | 104900 | 6840775850 | 26100 | 26100 | 26150 | 26050 | 716 |
| 600 | 20231026 | 104800 | 6822087050 | 26100 | 26200 | 26200 | 26100 | 1313 |
| 601 | 20231026 | 104700 | 6787758050 | 26200 | 26250 | 26350 | 26150 | 2481 |
| 602 | 20231026 | 104600 | 6722602450 | 26250 | 26300 | 26500 | 26250 | 5844 |
| 603 | 20231026 | 104500 | 6568457950 | 26300 | 26050 | 26300 | 26050 | 5313 |
| 604 | 20231026 | 104400 | 6429128450 | 26050 | 26100 | 26100 | 26050 | 185 |
| 605 | 20231026 | 104300 | 6424301100 | 26100 | 26000 | 26150 | 26000 | 444 |
| 606 | 20231026 | 104200 | 6412716700 | 26050 | 26050 | 26050 | 26000 | 316 |
| 607 | 20231026 | 104100 | 6404489850 | 26050 | 26000 | 26050 | 26000 | 1210 |
| 608 | 20231026 | 104000 | 6372998400 | 25950 | 25900 | 25950 | 25900 | 466 |
| 609 | 20231026 | 103900 | 6360928900 | 25900 | 25900 | 25950 | 25850 | 1018 |
| 610 | 20231026 | 103800 | 6334529250 | 25850 | 25900 | 25900 | 25850 | 310 |
| 611 | 20231026 | 103700 | 6326501400 | 25900 | 25950 | 25950 | 25900 | 121 |
| 612 | 20231026 | 103600 | 6323365350 | 25950 | 25900 | 25950 | 25900 | 503 |
| 613 | 20231026 | 103500 | 6310314550 | 25900 | 25850 | 25900 | 25850 | 260 |
| 614 | 20231026 | 103400 | 6303582800 | 25850 | 25900 | 25900 | 25850 | 309 |
| 615 | 20231026 | 103300 | 6295582700 | 25900 | 25850 | 25950 | 25850 | 764 |
| 616 | 20231026 | 103200 | 6275802400 | 25900 | 25800 | 25950 | 25800 | 493 |
| 617 | 20231026 | 103100 | 6263049150 | 25800 | 25850 | 25900 | 25800 | 1106 |
| 618 | 20231026 | 103000 | 6234461150 | 25850 | 25950 | 25950 | 25850 | 1093 |
| 619 | 20231026 | 102900 | 6206154800 | 25950 | 26050 | 26050 | 25950 | 810 |
| 620 | 20231026 | 102800 | 6185100950 | 26100 | 26150 | 26200 | 26050 | 826 |
| 621 | 20231026 | 102700 | 6163524450 | 26150 | 26250 | 26250 | 26150 | 1690 |
| 622 | 20231026 | 102600 | 6119217600 | 26250 | 26350 | 26400 | 26250 | 2130 |
| 623 | 20231026 | 102500 | 6063182250 | 26350 | 26350 | 26400 | 26300 | 1149 |
| 624 | 20231026 | 102400 | 6032897950 | 26350 | 26400 | 26400 | 26350 | 4588 |
| 625 | 20231026 | 102300 | 5911955750 | 26400 | 26250 | 26400 | 26250 | 1348 |
| 626 | 20231026 | 102200 | 5876473100 | 26300 | 26350 | 26400 | 26250 | 4065 |
| 627 | 20231026 | 102100 | 5769469100 | 26450 | 26300 | 26450 | 26300 | 3231 |
| 628 | 20231026 | 102000 | 5684282650 | 26350 | 26200 | 26350 | 26150 | 4526 |
| 629 | 20231026 | 101900 | 5565457600 | 26200 | 26050 | 26200 | 26050 | 1274 |
| 630 | 20231026 | 101800 | 5532085800 | 26150 | 25950 | 26200 | 25950 | 2343 |
| 631 | 20231026 | 101700 | 5470940800 | 25950 | 25850 | 25950 | 25850 | 329 |
| 632 | 20231026 | 101600 | 5462411100 | 25900 | 25900 | 25900 | 25850 | 993 |
| 633 | 20231026 | 101500 | 5436695400 | 25950 | 26000 | 26000 | 25950 | 119 |
| 634 | 20231026 | 101400 | 5433604700 | 26000 | 26000 | 26000 | 25950 | 144 |
| 635 | 20231026 | 101300 | 5429860950 | 26000 | 25900 | 26000 | 25900 | 701 |
| 636 | 20231026 | 101200 | 5411656300 | 25900 | 25950 | 25950 | 25900 | 768 |
| 637 | 20231026 | 101100 | 5391755750 | 25950 | 25900 | 25950 | 25900 | 318 |
| 638 | 20231026 | 101000 | 5383508650 | 25950 | 26000 | 26000 | 25950 | 370 |
| 639 | 20231026 | 100900 | 5373907000 | 26000 | 26000 | 26000 | 26000 | 115 |
| 640 | 20231026 | 100800 | 5370917000 | 25950 | 26000 | 26000 | 25900 | 188 |
| 641 | 20231026 | 100700 | 5366038400 | 26000 | 25900 | 26000 | 25850 | 783 |
| 642 | 20231026 | 100600 | 5345745000 | 25850 | 25950 | 25950 | 25850 | 303 |
| 643 | 20231026 | 100500 | 5337896900 | 25950 | 26100 | 26100 | 25950 | 1006 |
| 644 | 20231026 | 100400 | 5311724850 | 26100 | 26100 | 26100 | 26000 | 1614 |
| 645 | 20231026 | 100300 | 5269625200 | 26050 | 26100 | 26100 | 26050 | 365 |
| 646 | 20231026 | 100200 | 5260103950 | 26100 | 26150 | 26150 | 26100 | 534 |
| 647 | 20231026 | 100100 | 5246150400 | 26100 | 25800 | 26100 | 25800 | 1437 |
| 648 | 20231026 | 100000 | 5208783200 | 25800 | 25750 | 25800 | 25700 | 379 |
| 649 | 20231026 | 095900 | 5199019800 | 25750 | 25800 | 25800 | 25750 | 328 |
| 650 | 20231026 | 095800 | 5190573300 | 25800 | 25800 | 25850 | 25800 | 656 |
| 651 | 20231026 | 095700 | 5173647500 | 25800 | 25850 | 25900 | 25800 | 323 |
| 652 | 20231026 | 095600 | 5165307050 | 25800 | 25900 | 25900 | 25800 | 808 |
| 653 | 20231026 | 095500 | 5144396600 | 25950 | 25950 | 26000 | 25950 | 1864 |
| 654 | 20231026 | 095400 | 5096002800 | 25950 | 25900 | 26000 | 25900 | 429 |
| 655 | 20231026 | 095300 | 5084872600 | 25900 | 25900 | 25900 | 25850 | 459 |
| 656 | 20231026 | 095200 | 5072989700 | 25900 | 25950 | 26050 | 25850 | 1131 |
| 657 | 20231026 | 095100 | 5043632300 | 25700 | 26150 | 26150 | 25700 | 4268 |
| 658 | 20231026 | 095000 | 4932477800 | 26150 | 25950 | 26150 | 25950 | 3934 |
| 659 | 20231026 | 094900 | 4829884200 | 25950 | 25650 | 25950 | 25650 | 1566 |
| 660 | 20231026 | 094800 | 4789565050 | 25650 | 25600 | 25700 | 25550 | 938 |
| 661 | 20231026 | 094700 | 4765568150 | 25600 | 25650 | 25650 | 25550 | 752 |
| 662 | 20231026 | 094600 | 4746301400 | 25650 | 25600 | 25650 | 25550 | 495 |
| 663 | 20231026 | 094500 | 4733620650 | 25550 | 25600 | 25600 | 25500 | 2132 |
| 664 | 20231026 | 094400 | 4679136800 | 25650 | 25650 | 25700 | 25650 | 524 |
| 665 | 20231026 | 094300 | 4665695550 | 25700 | 25850 | 25850 | 25700 | 797 |
| 666 | 20231026 | 094200 | 4645127650 | 25850 | 25850 | 25950 | 25800 | 394 |
| 667 | 20231026 | 094100 | 4634942100 | 25850 | 25850 | 25850 | 25800 | 622 |
| 668 | 20231026 | 094000 | 4618873200 | 25800 | 25850 | 25900 | 25800 | 1931 |
| 669 | 20231026 | 093900 | 4568973950 | 25850 | 25750 | 25900 | 25750 | 653 |
| 670 | 20231026 | 093800 | 4552144600 | 25750 | 25700 | 25750 | 25700 | 830 |
| 671 | 20231026 | 093700 | 4530793050 | 25650 | 25650 | 25700 | 25600 | 1729 |
| 672 | 20231026 | 093600 | 4486473650 | 25650 | 25750 | 25800 | 25650 | 581 |
| 673 | 20231026 | 093500 | 4471533000 | 25800 | 25750 | 25850 | 25700 | 627 |
| 674 | 20231026 | 093400 | 4455382400 | 25750 | 25650 | 25800 | 25650 | 1087 |
| 675 | 20231026 | 093300 | 4427447250 | 25650 | 25800 | 25850 | 25650 | 1662 |
| 676 | 20231026 | 093200 | 4384731850 | 25850 | 25850 | 26000 | 25800 | 1393 |
| 677 | 20231026 | 093100 | 4348625500 | 25950 | 25900 | 25950 | 25750 | 4910 |
| 678 | 20231026 | 093000 | 4221616800 | 25950 | 26050 | 26100 | 25900 | 1851 |
| 679 | 20231026 | 092900 | 4173560300 | 26000 | 26100 | 26100 | 26000 | 1198 |
| 680 | 20231026 | 092800 | 4142368900 | 26100 | 26150 | 26200 | 26050 | 3086 |
| 681 | 20231026 | 092700 | 4061740000 | 26100 | 26050 | 26150 | 25950 | 3851 |
| 682 | 20231026 | 092600 | 3961474300 | 26100 | 26200 | 26200 | 26050 | 4095 |
| 683 | 20231026 | 092500 | 3854456950 | 26200 | 26200 | 26300 | 26100 | 10426 |
| 684 | 20231026 | 092400 | 3581418100 | 26200 | 26050 | 26300 | 26000 | 6329 |
| 685 | 20231026 | 092300 | 3415876150 | 26050 | 25950 | 26200 | 25950 | 10983 |
| 686 | 20231026 | 092200 | 3128850300 | 25950 | 25650 | 26000 | 25650 | 4205 |
| 687 | 20231026 | 092100 | 3019994650 | 25650 | 25600 | 25700 | 25550 | 2056 |
| 688 | 20231026 | 092000 | 2967248150 | 25600 | 25950 | 25950 | 25550 | 4512 |
| 689 | 20231026 | 091900 | 2850968950 | 25950 | 25700 | 26000 | 25700 | 3694 |
| 690 | 20231026 | 091800 | 2755486500 | 25700 | 25750 | 25800 | 25700 | 726 |
| 691 | 20231026 | 091700 | 2736794450 | 25800 | 25600 | 25800 | 25550 | 2989 |
| 692 | 20231026 | 091600 | 2659919100 | 25600 | 25900 | 26000 | 25600 | 5531 |
| 693 | 20231026 | 091500 | 2517174900 | 25900 | 25900 | 26000 | 25850 | 3983 |
| 694 | 20231026 | 091400 | 2414054300 | 25950 | 25950 | 26050 | 25800 | 4909 |
| 695 | 20231026 | 091300 | 2286648900 | 25950 | 25600 | 26000 | 25500 | 7836 |
| 696 | 20231026 | 091200 | 2085113450 | 25550 | 25450 | 25600 | 25450 | 5723 |
| 697 | 20231026 | 091100 | 1938832600 | 25450 | 25550 | 25600 | 25300 | 4566 |
| 698 | 20231026 | 091000 | 1822386600 | 25550 | 25450 | 25550 | 25300 | 6636 |
| 699 | 20231026 | 090900 | 1653619000 | 25450 | 25200 | 25450 | 25200 | 4145 |
| 700 | 20231026 | 090800 | 1548515550 | 25200 | 25200 | 25250 | 25150 | 1665 |
| 701 | 20231026 | 090700 | 1506560500 | 25200 | 25100 | 25250 | 25000 | 3945 |
| 702 | 20231026 | 090600 | 1407462350 | 25100 | 25000 | 25100 | 24800 | 6853 |
| 703 | 20231026 | 090500 | 1236833900 | 25000 | 24950 | 25000 | 24650 | 4229 |
| 704 | 20231026 | 090400 | 1131599150 | 24900 | 24900 | 25000 | 24650 | 4683 |
| 705 | 20231026 | 090300 | 1015265100 | 24900 | 24900 | 25000 | 24750 | 4406 |
| 706 | 20231026 | 090200 | 905629300 | 25000 | 24800 | 25050 | 24650 | 7720 |
| 707 | 20231026 | 090100 | 713784450 | 24800 | 24600 | 25000 | 24350 | 8453 |
| 708 | 20231026 | 090000 | 506156950 | 24650 | 24700 | 25150 | 24550 | 20425 |