39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 211000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 3 | 20231219 | 210900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20231219 | 210800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20231219 | 210700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20231219 | 210600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20231219 | 210500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20231219 | 210400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20231219 | 210300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20231219 | 210200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20231219 | 210100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20231219 | 210000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20231219 | 205900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20231219 | 205800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20231219 | 205700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20231219 | 205600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20231219 | 205500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20231219 | 205400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20231219 | 205300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20231219 | 205200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20231219 | 205100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20231219 | 205000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20231219 | 204900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20231219 | 204800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20231219 | 204700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20231219 | 204600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20231219 | 204500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20231219 | 204400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20231219 | 204300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20231219 | 204200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20231219 | 204100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20231219 | 204000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 33 | 20231219 | 203900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20231219 | 203800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20231219 | 203700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20231219 | 203600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20231219 | 203500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20231219 | 203400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20231219 | 203300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20231219 | 203200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20231219 | 203100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20231219 | 203000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20231219 | 202900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20231219 | 202800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20231219 | 202700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20231219 | 202600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20231219 | 202500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20231219 | 202400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20231219 | 202300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20231219 | 202200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20231219 | 202100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20231219 | 202000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20231219 | 201900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20231219 | 201800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20231219 | 201700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20231219 | 201600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20231219 | 201500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20231219 | 201400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20231219 | 201300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20231219 | 201200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20231219 | 201100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20231219 | 201000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 63 | 20231219 | 200900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20231219 | 200800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20231219 | 200700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20231219 | 200600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20231219 | 200500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20231219 | 200400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20231219 | 200300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20231219 | 200200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20231219 | 200100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20231219 | 200000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20231219 | 195900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20231219 | 195800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20231219 | 195700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20231219 | 195600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20231219 | 195500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20231219 | 195400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20231219 | 195300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20231219 | 195200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20231219 | 195100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20231219 | 195000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20231219 | 194900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20231219 | 194800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20231219 | 194700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20231219 | 194600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20231219 | 194500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20231219 | 194400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20231219 | 194300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20231219 | 194200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20231219 | 194100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20231219 | 194000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 93 | 20231219 | 193900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20231219 | 193800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20231219 | 193700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20231219 | 193600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20231219 | 193500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20231219 | 193400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20231219 | 193300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20231219 | 193200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20231219 | 193100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20231219 | 193000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20231219 | 192900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20231219 | 192800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20231219 | 192700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20231219 | 192600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20231219 | 192500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20231219 | 192400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20231219 | 192300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20231219 | 192200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20231219 | 192100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20231219 | 192000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20231219 | 191900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20231219 | 191800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20231219 | 191700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20231219 | 191600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20231219 | 191500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20231219 | 191400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20231219 | 191300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20231219 | 191200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20231219 | 191100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20231219 | 191000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 123 | 20231219 | 190900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20231219 | 190800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20231219 | 190700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20231219 | 190600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20231219 | 190500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20231219 | 190400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20231219 | 190300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20231219 | 190200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20231219 | 190100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20231219 | 190000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20231219 | 185900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20231219 | 185800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20231219 | 185700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20231219 | 185600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20231219 | 185500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20231219 | 185400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20231219 | 185300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20231219 | 185200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20231219 | 185100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20231219 | 185000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20231219 | 184900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20231219 | 184800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20231219 | 184700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20231219 | 184600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20231219 | 184500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20231219 | 184400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20231219 | 184300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20231219 | 184200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20231219 | 184100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20231219 | 184000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 153 | 20231219 | 183900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20231219 | 183800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20231219 | 183700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20231219 | 183600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20231219 | 183500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20231219 | 183400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20231219 | 183300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20231219 | 183200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20231219 | 183100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20231219 | 183000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20231219 | 182900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20231219 | 182800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20231219 | 182700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20231219 | 182600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20231219 | 182500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20231219 | 182400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20231219 | 182300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20231219 | 182200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20231219 | 182100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20231219 | 182000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20231219 | 181900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20231219 | 181800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20231219 | 181700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20231219 | 181600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20231219 | 181500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20231219 | 181400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20231219 | 181300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20231219 | 181200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20231219 | 181100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20231219 | 181000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 183 | 20231219 | 180900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20231219 | 180800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20231219 | 180700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20231219 | 180600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20231219 | 180500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20231219 | 180400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20231219 | 180300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20231219 | 180200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20231219 | 180100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20231219 | 180000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20231219 | 175900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20231219 | 175800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20231219 | 175700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20231219 | 175600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20231219 | 175500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20231219 | 175400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20231219 | 175300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20231219 | 175200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20231219 | 175100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20231219 | 175000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20231219 | 174900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20231219 | 174800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20231219 | 174700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20231219 | 174600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20231219 | 174500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20231219 | 174400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20231219 | 174300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20231219 | 174200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20231219 | 174100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20231219 | 174000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 213 | 20231219 | 173900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20231219 | 173800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20231219 | 173700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20231219 | 173600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20231219 | 173500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20231219 | 173400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20231219 | 173300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20231219 | 173200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20231219 | 173100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20231219 | 173000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20231219 | 172900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20231219 | 172800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20231219 | 172700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20231219 | 172600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20231219 | 172500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20231219 | 172400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20231219 | 172300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20231219 | 172200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20231219 | 172100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20231219 | 172000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20231219 | 171900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20231219 | 171800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20231219 | 171700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20231219 | 171600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20231219 | 171500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20231219 | 171400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20231219 | 171300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20231219 | 171200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20231219 | 171100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20231219 | 171000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 243 | 20231219 | 170900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20231219 | 170800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20231219 | 170700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20231219 | 170600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20231219 | 170500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20231219 | 170400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20231219 | 170300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20231219 | 170200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20231219 | 170100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20231219 | 170000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20231219 | 165900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20231219 | 165800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20231219 | 165700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20231219 | 165600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20231219 | 165500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20231219 | 165400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20231219 | 165300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20231219 | 165200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20231219 | 165100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20231219 | 165000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20231219 | 164900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20231219 | 164800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20231219 | 164700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20231219 | 164600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20231219 | 164500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20231219 | 164400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20231219 | 164300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20231219 | 164200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20231219 | 164100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20231219 | 164000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 273 | 20231219 | 163900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20231219 | 163800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20231219 | 163700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20231219 | 163600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20231219 | 163500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20231219 | 163400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20231219 | 163300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20231219 | 163200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20231219 | 163100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20231219 | 163000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20231219 | 162900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20231219 | 162800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20231219 | 162700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20231219 | 162600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20231219 | 162500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20231219 | 162400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20231219 | 162300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20231219 | 162200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20231219 | 162100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20231219 | 162000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20231219 | 161900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20231219 | 161800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20231219 | 161700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20231219 | 161600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20231219 | 161500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20231219 | 161400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20231219 | 161300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20231219 | 161200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20231219 | 161100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20231219 | 161000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 303 | 20231219 | 160900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20231219 | 160800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20231219 | 160700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20231219 | 160600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20231219 | 160500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 308 | 20231219 | 160400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 309 | 20231219 | 160300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 310 | 20231219 | 160200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 311 | 20231219 | 160100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 312 | 20231219 | 160000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 313 | 20231219 | 155900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 314 | 20231219 | 155800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 315 | 20231219 | 155700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 316 | 20231219 | 155600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 317 | 20231219 | 155500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 318 | 20231219 | 155400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 319 | 20231219 | 155300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 320 | 20231219 | 155200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 321 | 20231219 | 155100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 322 | 20231219 | 155000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 323 | 20231219 | 154900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 324 | 20231219 | 154800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 325 | 20231219 | 154700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 326 | 20231219 | 154600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 327 | 20231219 | 154500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 328 | 20231219 | 154400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 329 | 20231219 | 154300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 330 | 20231219 | 154200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 331 | 20231219 | 154100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 332 | 20231219 | 154000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 333 | 20231219 | 153900 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 334 | 20231219 | 153800 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 335 | 20231219 | 153700 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 336 | 20231219 | 153600 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 337 | 20231219 | 153500 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 338 | 20231219 | 153400 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 339 | 20231219 | 153300 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 340 | 20231219 | 153200 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 341 | 20231219 | 153100 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 342 | 20231219 | 153000 | 16130697150 | 40100 | 40100 | 40100 | 40100 | 10657 |
| 343 | 20231219 | 152900 | 15703351450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 344 | 20231219 | 152800 | 15703351450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 345 | 20231219 | 152700 | 15703351450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 346 | 20231219 | 152600 | 15703351450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 347 | 20231219 | 152500 | 15703351450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 348 | 20231219 | 152400 | 15703351450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 349 | 20231219 | 152300 | 15703351450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 350 | 20231219 | 152200 | 15703351450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 351 | 20231219 | 152100 | 15703351450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 352 | 20231219 | 152000 | 15703351450 | 40200 | 40200 | 40200 | 40200 | 0 |
| 353 | 20231219 | 151900 | 15703351450 | 40200 | 40200 | 40200 | 40150 | 1238 |
| 354 | 20231219 | 151800 | 15653607550 | 40150 | 40200 | 40200 | 40150 | 750 |
| 355 | 20231219 | 151700 | 15623469350 | 40200 | 40150 | 40200 | 40150 | 853 |
| 356 | 20231219 | 151600 | 15589208450 | 40150 | 40200 | 40200 | 40150 | 671 |
| 357 | 20231219 | 151500 | 15562259700 | 40200 | 40200 | 40200 | 40150 | 715 |
| 358 | 20231219 | 151400 | 15533532550 | 40200 | 40250 | 40250 | 40150 | 2580 |
| 359 | 20231219 | 151300 | 15429832400 | 40250 | 40250 | 40250 | 40200 | 427 |
| 360 | 20231219 | 151200 | 15412652500 | 40250 | 40200 | 40250 | 40200 | 763 |
| 361 | 20231219 | 151100 | 15381961050 | 40250 | 40250 | 40300 | 40200 | 1848 |
| 362 | 20231219 | 151000 | 15307597750 | 40250 | 40200 | 40300 | 40200 | 2522 |
| 363 | 20231219 | 150900 | 15206086700 | 40200 | 40200 | 40250 | 40150 | 1763 |
| 364 | 20231219 | 150800 | 15135240600 | 40150 | 40150 | 40200 | 40100 | 1299 |
| 365 | 20231219 | 150700 | 15083093300 | 40150 | 40000 | 40150 | 39950 | 2722 |
| 366 | 20231219 | 150600 | 14974136650 | 40000 | 39950 | 40000 | 39950 | 192 |
| 367 | 20231219 | 150500 | 14966462600 | 39950 | 39900 | 39950 | 39900 | 1145 |
| 368 | 20231219 | 150400 | 14920736400 | 39900 | 39900 | 39900 | 39850 | 1560 |
| 369 | 20231219 | 150300 | 14858495950 | 39900 | 39900 | 39900 | 39900 | 568 |
| 370 | 20231219 | 150200 | 14835832750 | 39900 | 39900 | 39950 | 39850 | 2993 |
| 371 | 20231219 | 150100 | 14716521300 | 39900 | 39950 | 39950 | 39850 | 3331 |
| 372 | 20231219 | 150000 | 14583679900 | 39900 | 40050 | 40050 | 39900 | 6975 |
| 373 | 20231219 | 145900 | 14305081650 | 40050 | 40050 | 40050 | 40000 | 646 |
| 374 | 20231219 | 145800 | 14279230350 | 40000 | 40050 | 40050 | 40000 | 698 |
| 375 | 20231219 | 145700 | 14251286350 | 40000 | 39950 | 40050 | 39950 | 352 |
| 376 | 20231219 | 145600 | 14237208550 | 39950 | 39950 | 40050 | 39900 | 2577 |
| 377 | 20231219 | 145500 | 14134230000 | 39950 | 40050 | 40050 | 39900 | 15119 |
| 378 | 20231219 | 145400 | 13529577700 | 40050 | 40100 | 40100 | 40050 | 1328 |
| 379 | 20231219 | 145300 | 13476388050 | 40100 | 40100 | 40100 | 40050 | 1741 |
| 380 | 20231219 | 145200 | 13406650200 | 40050 | 40100 | 40150 | 40050 | 2452 |
| 381 | 20231219 | 145100 | 13308381800 | 40100 | 40200 | 40200 | 40100 | 623 |
| 382 | 20231219 | 145000 | 13283365450 | 40150 | 40100 | 40150 | 40050 | 1574 |
| 383 | 20231219 | 144900 | 13220240750 | 40100 | 40100 | 40100 | 40050 | 933 |
| 384 | 20231219 | 144800 | 13182870300 | 40100 | 40100 | 40100 | 40050 | 620 |
| 385 | 20231219 | 144700 | 13158019600 | 40100 | 40100 | 40100 | 40050 | 438 |
| 386 | 20231219 | 144600 | 13140467750 | 40100 | 40100 | 40100 | 40050 | 2473 |
| 387 | 20231219 | 144500 | 13041407400 | 40100 | 40100 | 40100 | 40050 | 372 |
| 388 | 20231219 | 144400 | 13026490400 | 40100 | 40050 | 40100 | 40050 | 741 |
| 389 | 20231219 | 144300 | 12996807500 | 40050 | 40100 | 40100 | 40000 | 1926 |
| 390 | 20231219 | 144200 | 12919700000 | 40100 | 40150 | 40200 | 40100 | 305 |
| 391 | 20231219 | 144100 | 12907460450 | 40150 | 40250 | 40300 | 40000 | 10002 |
| 392 | 20231219 | 144000 | 12506277300 | 40250 | 40250 | 40250 | 40200 | 5397 |
| 393 | 20231219 | 143900 | 12289235050 | 40250 | 40300 | 40300 | 40250 | 328 |
| 394 | 20231219 | 143800 | 12276019400 | 40300 | 40250 | 40300 | 40200 | 5877 |
| 395 | 20231219 | 143700 | 12039538000 | 40300 | 40300 | 40300 | 40250 | 255 |
| 396 | 20231219 | 143600 | 12029265100 | 40300 | 40400 | 40400 | 40300 | 10191 |
| 397 | 20231219 | 143500 | 11618328750 | 40400 | 40400 | 40400 | 40350 | 106 |
| 398 | 20231219 | 143400 | 11614047900 | 40400 | 40350 | 40400 | 40350 | 399 |
| 399 | 20231219 | 143300 | 11597934400 | 40350 | 40400 | 40400 | 40350 | 80 |
| 400 | 20231219 | 143200 | 11594703700 | 40350 | 40400 | 40400 | 40350 | 287 |
| 401 | 20231219 | 143100 | 11583110500 | 40400 | 40400 | 40400 | 40400 | 256 |
| 402 | 20231219 | 143000 | 11572768100 | 40400 | 40400 | 40400 | 40350 | 215 |
| 403 | 20231219 | 142900 | 11564084600 | 40400 | 40400 | 40400 | 40400 | 171 |
| 404 | 20231219 | 142800 | 11557176200 | 40400 | 40450 | 40450 | 40350 | 1435 |
| 405 | 20231219 | 142700 | 11499209300 | 40450 | 40450 | 40450 | 40400 | 207 |
| 406 | 20231219 | 142600 | 11490844650 | 40450 | 40400 | 40450 | 40400 | 734 |
| 407 | 20231219 | 142500 | 11461190500 | 40400 | 40350 | 40400 | 40350 | 687 |
| 408 | 20231219 | 142400 | 11433457100 | 40350 | 40400 | 40400 | 40350 | 185 |
| 409 | 20231219 | 142300 | 11425985700 | 40400 | 40400 | 40400 | 40350 | 303 |
| 410 | 20231219 | 142200 | 11413750700 | 40400 | 40450 | 40450 | 40400 | 4187 |
| 411 | 20231219 | 142100 | 11244595150 | 40450 | 40400 | 40450 | 40400 | 264 |
| 412 | 20231219 | 142000 | 11233916850 | 40400 | 40450 | 40450 | 40400 | 82 |
| 413 | 20231219 | 141900 | 11230602750 | 40450 | 40400 | 40450 | 40400 | 166 |
| 414 | 20231219 | 141800 | 11223896000 | 40450 | 40500 | 40500 | 40400 | 563 |
| 415 | 20231219 | 141700 | 11201145000 | 40500 | 40450 | 40500 | 40450 | 477 |
| 416 | 20231219 | 141600 | 11181849750 | 40450 | 40450 | 40450 | 40400 | 365 |
| 417 | 20231219 | 141500 | 11167085900 | 40450 | 40450 | 40450 | 40450 | 593 |
| 418 | 20231219 | 141400 | 11143099050 | 40450 | 40500 | 40500 | 40450 | 119 |
| 419 | 20231219 | 141300 | 11138282800 | 40500 | 40450 | 40500 | 40450 | 36 |
| 420 | 20231219 | 141200 | 11136825750 | 40450 | 40450 | 40450 | 40450 | 660 |
| 421 | 20231219 | 141100 | 11110128750 | 40450 | 40450 | 40450 | 40450 | 752 |
| 422 | 20231219 | 141000 | 11079710350 | 40450 | 40400 | 40450 | 40400 | 53 |
| 423 | 20231219 | 140900 | 11077568150 | 40450 | 40450 | 40500 | 40400 | 1117 |
| 424 | 20231219 | 140800 | 11032413650 | 40450 | 40450 | 40500 | 40450 | 783 |
| 425 | 20231219 | 140700 | 11000741250 | 40450 | 40450 | 40450 | 40450 | 96 |
| 426 | 20231219 | 140600 | 10996858050 | 40450 | 40450 | 40450 | 40450 | 551 |
| 427 | 20231219 | 140500 | 10974570100 | 40500 | 40550 | 40550 | 40450 | 1346 |
| 428 | 20231219 | 140400 | 10920063450 | 40550 | 40500 | 40550 | 40500 | 296 |
| 429 | 20231219 | 140300 | 10908073850 | 40550 | 40600 | 40600 | 40550 | 154 |
| 430 | 20231219 | 140200 | 10901828400 | 40600 | 40600 | 40600 | 40550 | 833 |
| 431 | 20231219 | 140100 | 10868047650 | 40600 | 40550 | 40600 | 40550 | 54 |
| 432 | 20231219 | 140000 | 10865855700 | 40600 | 40600 | 40600 | 40600 | 25 |
| 433 | 20231219 | 135900 | 10864840700 | 40600 | 40600 | 40600 | 40550 | 161 |
| 434 | 20231219 | 135800 | 10858305000 | 40600 | 40600 | 40600 | 40550 | 78 |
| 435 | 20231219 | 135700 | 10855140600 | 40600 | 40600 | 40600 | 40550 | 201 |
| 436 | 20231219 | 135600 | 10846989050 | 40600 | 40550 | 40600 | 40550 | 18 |
| 437 | 20231219 | 135500 | 10846258750 | 40550 | 40550 | 40600 | 40550 | 160 |
| 438 | 20231219 | 135400 | 10839770400 | 40600 | 40550 | 40600 | 40550 | 133 |
| 439 | 20231219 | 135300 | 10834372750 | 40550 | 40550 | 40550 | 40550 | 614 |
| 440 | 20231219 | 135200 | 10809475050 | 40550 | 40600 | 40600 | 40550 | 377 |
| 441 | 20231219 | 135100 | 10794183700 | 40600 | 40600 | 40600 | 40600 | 134 |
| 442 | 20231219 | 135000 | 10788743300 | 40550 | 40600 | 40650 | 40550 | 136 |
| 443 | 20231219 | 134900 | 10783218850 | 40600 | 40650 | 40650 | 40600 | 296 |
| 444 | 20231219 | 134800 | 10771200000 | 40650 | 40700 | 40700 | 40600 | 437 |
| 445 | 20231219 | 134700 | 10753436850 | 40650 | 40700 | 40700 | 40650 | 49 |
| 446 | 20231219 | 134600 | 10751443450 | 40700 | 40700 | 40700 | 40650 | 272 |
| 447 | 20231219 | 134500 | 10740384100 | 40700 | 40700 | 40750 | 40700 | 338 |
| 448 | 20231219 | 134400 | 10726627450 | 40700 | 40700 | 40700 | 40700 | 251 |
| 449 | 20231219 | 134300 | 10716411750 | 40700 | 40650 | 40700 | 40650 | 368 |
| 450 | 20231219 | 134200 | 10701451300 | 40700 | 40700 | 40700 | 40650 | 107 |
| 451 | 20231219 | 134100 | 10697097750 | 40700 | 40700 | 40750 | 40700 | 319 |
| 452 | 20231219 | 134000 | 10684114400 | 40750 | 40700 | 40750 | 40700 | 629 |
| 453 | 20231219 | 133900 | 10658509950 | 40700 | 40750 | 40800 | 40700 | 137 |
| 454 | 20231219 | 133800 | 10652927550 | 40750 | 40800 | 40800 | 40750 | 126 |
| 455 | 20231219 | 133700 | 10647792650 | 40800 | 40700 | 40800 | 40700 | 2137 |
| 456 | 20231219 | 133600 | 10560752300 | 40700 | 40700 | 40700 | 40700 | 49 |
| 457 | 20231219 | 133500 | 10558758000 | 40650 | 40650 | 40700 | 40650 | 192 |
| 458 | 20231219 | 133400 | 10550952150 | 40700 | 40700 | 40700 | 40650 | 109 |
| 459 | 20231219 | 133300 | 10546516050 | 40700 | 40700 | 40700 | 40650 | 237 |
| 460 | 20231219 | 133200 | 10536881500 | 40650 | 40650 | 40650 | 40650 | 50 |
| 461 | 20231219 | 133100 | 10534849000 | 40650 | 40650 | 40700 | 40650 | 188 |
| 462 | 20231219 | 133000 | 10527205250 | 40700 | 40650 | 40700 | 40600 | 792 |
| 463 | 20231219 | 132900 | 10495010750 | 40600 | 40650 | 40650 | 40600 | 264 |
| 464 | 20231219 | 132800 | 10484285650 | 40600 | 40650 | 40650 | 40600 | 246 |
| 465 | 20231219 | 132700 | 10474294500 | 40650 | 40600 | 40650 | 40600 | 160 |
| 466 | 20231219 | 132600 | 10467797800 | 40600 | 40600 | 40600 | 40600 | 64 |
| 467 | 20231219 | 132500 | 10465199400 | 40650 | 40600 | 40650 | 40600 | 73 |
| 468 | 20231219 | 132400 | 10462235550 | 40600 | 40650 | 40650 | 40600 | 90 |
| 469 | 20231219 | 132300 | 10458580800 | 40650 | 40500 | 40650 | 40500 | 570 |
| 470 | 20231219 | 132200 | 10435458450 | 40500 | 40500 | 40500 | 40500 | 151 |
| 471 | 20231219 | 132100 | 10429342950 | 40500 | 40550 | 40550 | 40450 | 1324 |
| 472 | 20231219 | 132000 | 10375754200 | 40550 | 40550 | 40550 | 40500 | 13 |
| 473 | 20231219 | 131900 | 10375227150 | 40550 | 40550 | 40550 | 40500 | 78 |
| 474 | 20231219 | 131800 | 10372064650 | 40500 | 40500 | 40500 | 40500 | 230 |
| 475 | 20231219 | 131700 | 10362749650 | 40500 | 40600 | 40600 | 40500 | 659 |
| 476 | 20231219 | 131600 | 10336052800 | 40600 | 40650 | 40700 | 40600 | 1330 |
| 477 | 20231219 | 131500 | 10282007050 | 40700 | 40700 | 40700 | 40700 | 224 |
| 478 | 20231219 | 131400 | 10272890250 | 40700 | 40700 | 40700 | 40650 | 614 |
| 479 | 20231219 | 131300 | 10247901550 | 40700 | 40700 | 40700 | 40650 | 67 |
| 480 | 20231219 | 131200 | 10245175250 | 40700 | 40650 | 40700 | 40650 | 405 |
| 481 | 20231219 | 131100 | 10228695150 | 40700 | 40650 | 40700 | 40650 | 157 |
| 482 | 20231219 | 131000 | 10222307950 | 40700 | 40700 | 40700 | 40700 | 165 |
| 483 | 20231219 | 130900 | 10215592450 | 40650 | 40700 | 40700 | 40650 | 166 |
| 484 | 20231219 | 130800 | 10208843500 | 40700 | 40700 | 40700 | 40700 | 71 |
| 485 | 20231219 | 130700 | 10205953800 | 40700 | 40600 | 40700 | 40600 | 968 |
| 486 | 20231219 | 130600 | 10166612100 | 40650 | 40650 | 40650 | 40650 | 123 |
| 487 | 20231219 | 130500 | 10161612150 | 40650 | 40650 | 40650 | 40600 | 202 |
| 488 | 20231219 | 130400 | 10153409000 | 40650 | 40600 | 40650 | 40600 | 60 |
| 489 | 20231219 | 130300 | 10150971850 | 40650 | 40650 | 40650 | 40600 | 341 |
| 490 | 20231219 | 130200 | 10137124200 | 40600 | 40600 | 40650 | 40600 | 88 |
| 491 | 20231219 | 130100 | 10133551050 | 40600 | 40600 | 40650 | 40600 | 64 |
| 492 | 20231219 | 130000 | 10130949550 | 40600 | 40600 | 40650 | 40600 | 281 |
| 493 | 20231219 | 125900 | 10119539100 | 40600 | 40650 | 40650 | 40550 | 79 |
| 494 | 20231219 | 125800 | 10116331700 | 40650 | 40650 | 40650 | 40650 | 26 |
| 495 | 20231219 | 125700 | 10115274800 | 40650 | 40600 | 40650 | 40600 | 73 |
| 496 | 20231219 | 125600 | 10112307600 | 40600 | 40600 | 40600 | 40550 | 276 |
| 497 | 20231219 | 125500 | 10101112000 | 40600 | 40600 | 40650 | 40600 | 245 |
| 498 | 20231219 | 125400 | 10091163200 | 40600 | 40600 | 40600 | 40600 | 155 |
| 499 | 20231219 | 125300 | 10084870200 | 40600 | 40600 | 40600 | 40550 | 211 |
| 500 | 20231219 | 125200 | 10076311750 | 40550 | 40600 | 40650 | 40550 | 321 |
| 501 | 20231219 | 125100 | 10063279800 | 40600 | 40600 | 40600 | 40600 | 1 |
| 502 | 20231219 | 125000 | 10063239200 | 40500 | 40500 | 40500 | 40500 | 50 |
| 503 | 20231219 | 124900 | 10061214200 | 40500 | 40550 | 40600 | 40500 | 282 |
| 504 | 20231219 | 124800 | 10049782550 | 40600 | 40600 | 40600 | 40600 | 265 |
| 505 | 20231219 | 124700 | 10039023550 | 40600 | 40600 | 40600 | 40550 | 38 |
| 506 | 20231219 | 124600 | 10037481400 | 40600 | 40550 | 40600 | 40550 | 59 |
| 507 | 20231219 | 124500 | 10035088900 | 40550 | 40550 | 40550 | 40550 | 26 |
| 508 | 20231219 | 124400 | 10034034600 | 40550 | 40500 | 40550 | 40450 | 122 |
| 509 | 20231219 | 124300 | 10029093250 | 40550 | 40500 | 40550 | 40450 | 537 |
| 510 | 20231219 | 124200 | 10007346400 | 40500 | 40500 | 40500 | 40450 | 125 |
| 511 | 20231219 | 124100 | 10002288900 | 40450 | 40500 | 40500 | 40450 | 71 |
| 512 | 20231219 | 124000 | 9999416550 | 40500 | 40450 | 40500 | 40450 | 280 |
| 513 | 20231219 | 123900 | 9988090100 | 40450 | 40450 | 40450 | 40450 | 52 |
| 514 | 20231219 | 123800 | 9985986700 | 40450 | 40350 | 40450 | 40350 | 1018 |
| 515 | 20231219 | 123700 | 9944903750 | 40350 | 40300 | 40350 | 40300 | 59 |
| 516 | 20231219 | 123600 | 9942524500 | 40350 | 40350 | 40350 | 40300 | 142 |
| 517 | 20231219 | 123500 | 9936796250 | 40350 | 40350 | 40350 | 40300 | 300 |
| 518 | 20231219 | 123400 | 9924700150 | 40350 | 40350 | 40350 | 40350 | 79 |
| 519 | 20231219 | 123300 | 9921512500 | 40300 | 40350 | 40350 | 40300 | 153 |
| 520 | 20231219 | 123200 | 9915345550 | 40350 | 40300 | 40350 | 40300 | 703 |
| 521 | 20231219 | 123100 | 9887012250 | 40300 | 40350 | 40400 | 40300 | 323 |
| 522 | 20231219 | 123000 | 9873979950 | 40350 | 40400 | 40400 | 40350 | 478 |
| 523 | 20231219 | 122900 | 9854691800 | 40350 | 40350 | 40400 | 40300 | 239 |
| 524 | 20231219 | 122800 | 9845048450 | 40300 | 40350 | 40350 | 40300 | 471 |
| 525 | 20231219 | 122700 | 9826058850 | 40350 | 40300 | 40350 | 40300 | 305 |
| 526 | 20231219 | 122600 | 9813766900 | 40300 | 40400 | 40400 | 40300 | 2905 |
| 527 | 20231219 | 122500 | 9696569500 | 40350 | 40400 | 40450 | 40350 | 276 |
| 528 | 20231219 | 122400 | 9685419500 | 40400 | 40450 | 40450 | 40350 | 212 |
| 529 | 20231219 | 122300 | 9676855950 | 40400 | 40350 | 40400 | 40350 | 360 |
| 530 | 20231219 | 122200 | 9662321950 | 40400 | 40450 | 40450 | 40350 | 1547 |
| 531 | 20231219 | 122100 | 9599887950 | 40400 | 40400 | 40500 | 40400 | 1165 |
| 532 | 20231219 | 122000 | 9552812700 | 40400 | 40450 | 40500 | 40400 | 901 |
| 533 | 20231219 | 121900 | 9516378900 | 40450 | 40500 | 40500 | 40400 | 1591 |
| 534 | 20231219 | 121800 | 9452072500 | 40450 | 40500 | 40500 | 40400 | 4683 |
| 535 | 20231219 | 121700 | 9262641350 | 40500 | 40500 | 40550 | 40450 | 314 |
| 536 | 20231219 | 121600 | 9249923650 | 40500 | 40550 | 40550 | 40500 | 3328 |
| 537 | 20231219 | 121500 | 9115132300 | 40600 | 40600 | 40600 | 40550 | 666 |
| 538 | 20231219 | 121400 | 9088120500 | 40600 | 40600 | 40600 | 40600 | 94 |
| 539 | 20231219 | 121300 | 9084304100 | 40600 | 40550 | 40600 | 40550 | 256 |
| 540 | 20231219 | 121200 | 9073922900 | 40550 | 40550 | 40550 | 40550 | 1184 |
| 541 | 20231219 | 121100 | 9025911700 | 40550 | 40600 | 40600 | 40550 | 406 |
| 542 | 20231219 | 121000 | 9009441550 | 40600 | 40550 | 40600 | 40550 | 608 |
| 543 | 20231219 | 120900 | 8984758150 | 40550 | 40550 | 40550 | 40550 | 351 |
| 544 | 20231219 | 120800 | 8970525100 | 40550 | 40550 | 40600 | 40550 | 177 |
| 545 | 20231219 | 120700 | 8963347400 | 40600 | 40650 | 40650 | 40550 | 1537 |
| 546 | 20231219 | 120600 | 8900994900 | 40650 | 40650 | 40650 | 40600 | 150 |
| 547 | 20231219 | 120500 | 8894900650 | 40650 | 40550 | 40650 | 40550 | 126 |
| 548 | 20231219 | 120400 | 8889785700 | 40550 | 40550 | 40600 | 40550 | 177 |
| 549 | 20231219 | 120300 | 8882607150 | 40550 | 40600 | 40600 | 40550 | 294 |
| 550 | 20231219 | 120200 | 8870684250 | 40600 | 40550 | 40600 | 40550 | 756 |
| 551 | 20231219 | 120100 | 8840026750 | 40550 | 40600 | 40600 | 40550 | 202 |
| 552 | 20231219 | 120000 | 8831835300 | 40550 | 40600 | 40600 | 40550 | 721 |
| 553 | 20231219 | 115900 | 8802565300 | 40650 | 40650 | 40650 | 40600 | 17 |
| 554 | 20231219 | 115800 | 8801874900 | 40650 | 40650 | 40650 | 40600 | 62 |
| 555 | 20231219 | 115700 | 8799355900 | 40650 | 40650 | 40650 | 40600 | 229 |
| 556 | 20231219 | 115600 | 8790050200 | 40600 | 40650 | 40650 | 40600 | 292 |
| 557 | 20231219 | 115500 | 8778194200 | 40650 | 40650 | 40650 | 40650 | 196 |
| 558 | 20231219 | 115400 | 8770226800 | 40650 | 40700 | 40700 | 40650 | 46 |
| 559 | 20231219 | 115300 | 8768355200 | 40700 | 40700 | 40700 | 40650 | 147 |
| 560 | 20231219 | 115200 | 8762377950 | 40700 | 40650 | 40700 | 40650 | 326 |
| 561 | 20231219 | 115100 | 8749124500 | 40650 | 40650 | 40650 | 40650 | 18 |
| 562 | 20231219 | 115000 | 8748392800 | 40650 | 40700 | 40700 | 40600 | 320 |
| 563 | 20231219 | 114900 | 8735377900 | 40650 | 40700 | 40700 | 40650 | 535 |
| 564 | 20231219 | 114800 | 8713626350 | 40700 | 40650 | 40700 | 40650 | 148 |
| 565 | 20231219 | 114700 | 8707609750 | 40650 | 40650 | 40650 | 40650 | 39 |
| 566 | 20231219 | 114600 | 8706024400 | 40650 | 40650 | 40650 | 40650 | 74 |
| 567 | 20231219 | 114500 | 8703016300 | 40650 | 40650 | 40650 | 40650 | 157 |
| 568 | 20231219 | 114400 | 8696634250 | 40700 | 40700 | 40750 | 40650 | 305 |
| 569 | 20231219 | 114300 | 8684223700 | 40650 | 40700 | 40700 | 40650 | 72 |
| 570 | 20231219 | 114200 | 8681295750 | 40650 | 40750 | 40750 | 40650 | 229 |
| 571 | 20231219 | 114100 | 8671978900 | 40650 | 40750 | 40750 | 40650 | 219 |
| 572 | 20231219 | 114000 | 8663069250 | 40750 | 40750 | 40750 | 40750 | 13 |
| 573 | 20231219 | 113900 | 8662539500 | 40700 | 40650 | 40700 | 40600 | 738 |
| 574 | 20231219 | 113800 | 8632547900 | 40650 | 40600 | 40650 | 40600 | 368 |
| 575 | 20231219 | 113700 | 8617604550 | 40650 | 40700 | 40700 | 40600 | 308 |
| 576 | 20231219 | 113600 | 8605084750 | 40650 | 40600 | 40650 | 40600 | 117 |
| 577 | 20231219 | 113500 | 8600330500 | 40600 | 40700 | 40700 | 40600 | 719 |
| 578 | 20231219 | 113400 | 8571134050 | 40700 | 40650 | 40700 | 40600 | 805 |
| 579 | 20231219 | 113300 | 8538447750 | 40650 | 40650 | 40750 | 40650 | 724 |
| 580 | 20231219 | 113200 | 8509016250 | 40750 | 40700 | 40750 | 40650 | 139 |
| 581 | 20231219 | 113100 | 8503360350 | 40700 | 40750 | 40750 | 40650 | 131 |
| 582 | 20231219 | 113000 | 8498028700 | 40750 | 40700 | 40750 | 40700 | 263 |
| 583 | 20231219 | 112900 | 8487316450 | 40750 | 40700 | 40750 | 40700 | 54 |
| 584 | 20231219 | 112800 | 8485116200 | 40700 | 40750 | 40800 | 40700 | 772 |
| 585 | 20231219 | 112700 | 8453688700 | 40750 | 40800 | 40800 | 40750 | 798 |
| 586 | 20231219 | 112600 | 8421143350 | 40750 | 40800 | 40800 | 40750 | 118 |
| 587 | 20231219 | 112500 | 8416334450 | 40800 | 40800 | 40800 | 40750 | 286 |
| 588 | 20231219 | 112400 | 8404671800 | 40750 | 40800 | 40800 | 40750 | 138 |
| 589 | 20231219 | 112300 | 8399048250 | 40800 | 40750 | 40800 | 40750 | 52 |
| 590 | 20231219 | 112200 | 8396928050 | 40800 | 40750 | 40800 | 40750 | 383 |
| 591 | 20231219 | 112100 | 8381318750 | 40750 | 40800 | 40800 | 40750 | 340 |
| 592 | 20231219 | 112000 | 8367447050 | 40800 | 40850 | 40850 | 40800 | 235 |
| 593 | 20231219 | 111900 | 8357857900 | 40850 | 40900 | 40900 | 40850 | 9 |
| 594 | 20231219 | 111800 | 8357490050 | 40900 | 40800 | 40900 | 40800 | 167 |
| 595 | 20231219 | 111700 | 8350672150 | 40900 | 40800 | 40900 | 40750 | 1322 |
| 596 | 20231219 | 111600 | 8296708400 | 40800 | 40800 | 40800 | 40800 | 32 |
| 597 | 20231219 | 111500 | 8295402800 | 40800 | 40750 | 40800 | 40750 | 59 |
| 598 | 20231219 | 111400 | 8292996250 | 40750 | 40800 | 40800 | 40750 | 209 |
| 599 | 20231219 | 111300 | 8284478400 | 40800 | 40750 | 40800 | 40700 | 96 |
| 600 | 20231219 | 111200 | 8280566850 | 40750 | 40700 | 40750 | 40700 | 357 |
| 601 | 20231219 | 111100 | 8266035150 | 40750 | 40800 | 40800 | 40750 | 115 |
| 602 | 20231219 | 111000 | 8261346250 | 40800 | 40850 | 40850 | 40800 | 158 |
| 603 | 20231219 | 110900 | 8254892950 | 40850 | 40800 | 40850 | 40800 | 728 |
| 604 | 20231219 | 110800 | 8225174600 | 40800 | 40850 | 40850 | 40800 | 318 |
| 605 | 20231219 | 110700 | 8212195550 | 40850 | 40900 | 40900 | 40850 | 555 |
| 606 | 20231219 | 110600 | 8189521300 | 40900 | 40900 | 40900 | 40900 | 515 |
| 607 | 20231219 | 110500 | 8168457800 | 40900 | 40850 | 40900 | 40850 | 579 |
| 608 | 20231219 | 110400 | 8144776800 | 40850 | 40750 | 40900 | 40750 | 2972 |
| 609 | 20231219 | 110300 | 8023537000 | 40700 | 40700 | 40750 | 40700 | 242 |
| 610 | 20231219 | 110200 | 8013687200 | 40700 | 40650 | 40700 | 40650 | 23 |
| 611 | 20231219 | 110100 | 8012751250 | 40650 | 40700 | 40700 | 40650 | 99 |
| 612 | 20231219 | 110000 | 8008725350 | 40700 | 40700 | 40800 | 40650 | 701 |
| 613 | 20231219 | 105900 | 7980191500 | 40700 | 40750 | 40750 | 40700 | 292 |
| 614 | 20231219 | 105800 | 7968293700 | 40750 | 40700 | 40750 | 40600 | 1327 |
| 615 | 20231219 | 105700 | 7914278850 | 40600 | 40600 | 40650 | 40600 | 272 |
| 616 | 20231219 | 105600 | 7903224700 | 40600 | 40550 | 40600 | 40550 | 568 |
| 617 | 20231219 | 105500 | 7880191050 | 40550 | 40550 | 40650 | 40500 | 965 |
| 618 | 20231219 | 105400 | 7841047400 | 40550 | 40550 | 40600 | 40550 | 154 |
| 619 | 20231219 | 105300 | 7834801400 | 40550 | 40600 | 40650 | 40550 | 239 |
| 620 | 20231219 | 105200 | 7825094650 | 40600 | 40550 | 40650 | 40550 | 197 |
| 621 | 20231219 | 105100 | 7817098000 | 40500 | 40550 | 40550 | 40500 | 966 |
| 622 | 20231219 | 105000 | 7777967100 | 40550 | 40450 | 40550 | 40450 | 444 |
| 623 | 20231219 | 104900 | 7759989150 | 40500 | 40550 | 40550 | 40450 | 450 |
| 624 | 20231219 | 104800 | 7741766600 | 40500 | 40500 | 40500 | 40450 | 540 |
| 625 | 20231219 | 104700 | 7719900400 | 40500 | 40500 | 40650 | 40450 | 687 |
| 626 | 20231219 | 104600 | 7692073850 | 40450 | 40550 | 40550 | 40450 | 438 |
| 627 | 20231219 | 104500 | 7674335150 | 40500 | 40450 | 40550 | 40450 | 647 |
| 628 | 20231219 | 104400 | 7648133450 | 40450 | 40500 | 40600 | 40450 | 1867 |
| 629 | 20231219 | 104300 | 7572475150 | 40500 | 40550 | 40600 | 40500 | 385 |
| 630 | 20231219 | 104200 | 7556864950 | 40550 | 40550 | 40600 | 40500 | 330 |
| 631 | 20231219 | 104100 | 7543483400 | 40550 | 40550 | 40550 | 40550 | 217 |
| 632 | 20231219 | 104000 | 7534684050 | 40550 | 40550 | 40600 | 40550 | 328 |
| 633 | 20231219 | 103900 | 7521380150 | 40550 | 40550 | 40600 | 40450 | 878 |
| 634 | 20231219 | 103800 | 7485811300 | 40550 | 40550 | 40550 | 40500 | 880 |
| 635 | 20231219 | 103700 | 7450135500 | 40550 | 40550 | 40550 | 40500 | 371 |
| 636 | 20231219 | 103600 | 7435092000 | 40550 | 40550 | 40600 | 40500 | 512 |
| 637 | 20231219 | 103500 | 7414333100 | 40550 | 40600 | 40650 | 40500 | 1771 |
| 638 | 20231219 | 103400 | 7342555450 | 40600 | 40600 | 40650 | 40550 | 502 |
| 639 | 20231219 | 103300 | 7322177800 | 40600 | 40600 | 40650 | 40550 | 447 |
| 640 | 20231219 | 103200 | 7304029050 | 40600 | 40600 | 40650 | 40600 | 638 |
| 641 | 20231219 | 103100 | 7278121100 | 40600 | 40750 | 40750 | 40550 | 332 |
| 642 | 20231219 | 103000 | 7264630350 | 40750 | 40500 | 40750 | 40450 | 680 |
| 643 | 20231219 | 102900 | 7237018400 | 40500 | 40450 | 40500 | 40450 | 773 |
| 644 | 20231219 | 102800 | 7205727100 | 40450 | 40500 | 40500 | 40450 | 621 |
| 645 | 20231219 | 102700 | 7180585000 | 40500 | 40500 | 40550 | 40400 | 986 |
| 646 | 20231219 | 102600 | 7140646600 | 40450 | 40400 | 40500 | 40400 | 685 |
| 647 | 20231219 | 102500 | 7112951150 | 40400 | 40350 | 40450 | 40350 | 1163 |
| 648 | 20231219 | 102400 | 7065981800 | 40350 | 40350 | 40400 | 40350 | 844 |
| 649 | 20231219 | 102300 | 7031920700 | 40350 | 40400 | 40400 | 40350 | 1103 |
| 650 | 20231219 | 102200 | 6987394050 | 40400 | 40350 | 40450 | 40350 | 1263 |
| 651 | 20231219 | 102100 | 6936401300 | 40400 | 40400 | 40400 | 40350 | 1255 |
| 652 | 20231219 | 102000 | 6885727750 | 40350 | 40350 | 40400 | 40300 | 1432 |
| 653 | 20231219 | 101900 | 6827950850 | 40350 | 40400 | 40400 | 40300 | 2628 |
| 654 | 20231219 | 101800 | 6721939000 | 40400 | 40350 | 40400 | 40300 | 1160 |
| 655 | 20231219 | 101700 | 6675139750 | 40300 | 40500 | 40550 | 40300 | 9382 |
| 656 | 20231219 | 101600 | 6296036350 | 40500 | 40500 | 40550 | 40500 | 1104 |
| 657 | 20231219 | 101500 | 6251311500 | 40550 | 40550 | 40600 | 40500 | 4015 |
| 658 | 20231219 | 101400 | 6088540750 | 40550 | 40700 | 40700 | 40550 | 5092 |
| 659 | 20231219 | 101300 | 5881738000 | 40700 | 40650 | 40750 | 40650 | 392 |
| 660 | 20231219 | 101200 | 5865792550 | 40700 | 40700 | 40750 | 40650 | 1697 |
| 661 | 20231219 | 101100 | 5796724250 | 40750 | 40700 | 40800 | 40700 | 463 |
| 662 | 20231219 | 101000 | 5777856150 | 40700 | 40600 | 40700 | 40600 | 500 |
| 663 | 20231219 | 100900 | 5757524300 | 40600 | 40700 | 40700 | 40600 | 780 |
| 664 | 20231219 | 100800 | 5725834250 | 40600 | 40650 | 40650 | 40600 | 1162 |
| 665 | 20231219 | 100700 | 5678603200 | 40700 | 40700 | 40750 | 40650 | 902 |
| 666 | 20231219 | 100600 | 5641905850 | 40750 | 40650 | 40750 | 40600 | 1160 |
| 667 | 20231219 | 100500 | 5594719350 | 40600 | 40600 | 40650 | 40600 | 486 |
| 668 | 20231219 | 100400 | 5574985200 | 40650 | 40650 | 40650 | 40600 | 2827 |
| 669 | 20231219 | 100300 | 5460196950 | 40650 | 40600 | 40650 | 40600 | 1602 |
| 670 | 20231219 | 100200 | 5395085750 | 40600 | 40650 | 40650 | 40600 | 1180 |
| 671 | 20231219 | 100100 | 5347172850 | 40650 | 40650 | 40650 | 40600 | 1082 |
| 672 | 20231219 | 100000 | 5303224400 | 40650 | 40800 | 40850 | 40600 | 9334 |
| 673 | 20231219 | 095900 | 4923412650 | 40800 | 40750 | 40800 | 40700 | 2318 |
| 674 | 20231219 | 095800 | 4828964100 | 40750 | 40800 | 40800 | 40750 | 933 |
| 675 | 20231219 | 095700 | 4790941400 | 40800 | 40750 | 40800 | 40700 | 1101 |
| 676 | 20231219 | 095600 | 4746073850 | 40750 | 40900 | 40900 | 40700 | 5961 |
| 677 | 20231219 | 095500 | 4503096900 | 40900 | 41000 | 41000 | 40850 | 1423 |
| 678 | 20231219 | 095400 | 4444895750 | 40950 | 41100 | 41150 | 40950 | 1762 |
| 679 | 20231219 | 095300 | 4372609850 | 41100 | 41250 | 41250 | 41050 | 1201 |
| 680 | 20231219 | 095200 | 4323217550 | 41300 | 41050 | 41300 | 41000 | 1289 |
| 681 | 20231219 | 095100 | 4270224900 | 41000 | 41100 | 41200 | 41000 | 2656 |
| 682 | 20231219 | 095000 | 4161216300 | 41050 | 41050 | 41100 | 41050 | 1563 |
| 683 | 20231219 | 094900 | 4097053750 | 41050 | 41150 | 41150 | 41050 | 1010 |
| 684 | 20231219 | 094800 | 4055529850 | 41150 | 41300 | 41350 | 41150 | 1629 |
| 685 | 20231219 | 094700 | 3988340500 | 41300 | 41350 | 41350 | 41300 | 535 |
| 686 | 20231219 | 094600 | 3966237050 | 41350 | 41450 | 41500 | 41300 | 1239 |
| 687 | 20231219 | 094500 | 3914951300 | 41400 | 41550 | 41550 | 41400 | 270 |
| 688 | 20231219 | 094400 | 3903746450 | 41500 | 41500 | 41500 | 41500 | 237 |
| 689 | 20231219 | 094300 | 3893910950 | 41500 | 41500 | 41550 | 41400 | 2926 |
| 690 | 20231219 | 094200 | 3772455200 | 41500 | 41500 | 41500 | 41450 | 1286 |
| 691 | 20231219 | 094100 | 3719106300 | 41500 | 41500 | 41500 | 41450 | 864 |
| 692 | 20231219 | 094000 | 3683272400 | 41550 | 41500 | 41550 | 41450 | 704 |
| 693 | 20231219 | 093900 | 3654061950 | 41500 | 41500 | 41500 | 41450 | 989 |
| 694 | 20231219 | 093800 | 3613026500 | 41500 | 41550 | 41600 | 41450 | 1877 |
| 695 | 20231219 | 093700 | 3535002500 | 41550 | 41450 | 41600 | 41400 | 2919 |
| 696 | 20231219 | 093600 | 3413737450 | 41450 | 41450 | 41500 | 41450 | 459 |
| 697 | 20231219 | 093500 | 3394711450 | 41450 | 41500 | 41500 | 41450 | 1051 |
| 698 | 20231219 | 093400 | 3351115200 | 41500 | 41550 | 41550 | 41500 | 130 |
| 699 | 20231219 | 093300 | 3345718850 | 41500 | 41500 | 41550 | 41450 | 1330 |
| 700 | 20231219 | 093200 | 3290512500 | 41500 | 41500 | 41500 | 41450 | 802 |
| 701 | 20231219 | 093100 | 3257265100 | 41450 | 41450 | 41450 | 41400 | 301 |
| 702 | 20231219 | 093000 | 3244788750 | 41450 | 41250 | 41500 | 41250 | 2884 |
| 703 | 20231219 | 092900 | 3125599000 | 41250 | 41300 | 41350 | 41250 | 1042 |
| 704 | 20231219 | 092800 | 3082577650 | 41300 | 41350 | 41350 | 41300 | 282 |
| 705 | 20231219 | 092700 | 3070920350 | 41400 | 41450 | 41500 | 41350 | 1951 |
| 706 | 20231219 | 092600 | 2990053400 | 41500 | 41650 | 41650 | 41500 | 1661 |
| 707 | 20231219 | 092500 | 2920986500 | 41650 | 41550 | 41700 | 41500 | 2309 |
| 708 | 20231219 | 092400 | 2824874750 | 41550 | 41500 | 41550 | 41500 | 1621 |
| 709 | 20231219 | 092300 | 2757542000 | 41500 | 41200 | 41500 | 41200 | 1599 |
| 710 | 20231219 | 092200 | 2691415650 | 41250 | 41350 | 41350 | 41250 | 1545 |
| 711 | 20231219 | 092100 | 2627603100 | 41350 | 41300 | 41350 | 41250 | 1081 |
| 712 | 20231219 | 092000 | 2582942700 | 41350 | 41200 | 41450 | 41200 | 2448 |
| 713 | 20231219 | 091900 | 2481730200 | 41200 | 40950 | 41200 | 40900 | 3835 |
| 714 | 20231219 | 091800 | 2324406850 | 40900 | 40950 | 41000 | 40900 | 846 |
| 715 | 20231219 | 091700 | 2289766950 | 41000 | 40850 | 41050 | 40800 | 3194 |
| 716 | 20231219 | 091600 | 2159132200 | 40850 | 40750 | 40850 | 40700 | 1226 |
| 717 | 20231219 | 091500 | 2109142100 | 40700 | 40800 | 40900 | 40700 | 2964 |
| 718 | 20231219 | 091400 | 1988146350 | 40750 | 40850 | 40850 | 40750 | 1026 |
| 719 | 20231219 | 091300 | 1946296450 | 40850 | 40850 | 40900 | 40850 | 1311 |
| 720 | 20231219 | 091200 | 1892725850 | 40900 | 40850 | 40950 | 40850 | 1429 |
| 721 | 20231219 | 091100 | 1834305250 | 40850 | 40750 | 40850 | 40650 | 2121 |
| 722 | 20231219 | 091000 | 1747894300 | 40750 | 40650 | 40800 | 40600 | 4001 |
| 723 | 20231219 | 090900 | 1585167650 | 40650 | 40850 | 40850 | 40650 | 3902 |
| 724 | 20231219 | 090800 | 1426189950 | 40850 | 40850 | 40900 | 40800 | 1618 |
| 725 | 20231219 | 090700 | 1360107950 | 40900 | 41000 | 41000 | 40750 | 3682 |
| 726 | 20231219 | 090600 | 1209768400 | 41000 | 41200 | 41250 | 40950 | 4532 |
| 727 | 20231219 | 090500 | 1023665650 | 41200 | 41500 | 41600 | 41200 | 6718 |
| 728 | 20231219 | 090400 | 745322100 | 41500 | 41550 | 41600 | 41500 | 1731 |
| 729 | 20231219 | 090300 | 673373050 | 41500 | 41550 | 41600 | 41450 | 1822 |
| 730 | 20231219 | 090200 | 597662900 | 41450 | 41350 | 41600 | 41300 | 1821 |
| 731 | 20231219 | 090100 | 522079500 | 41350 | 41650 | 41650 | 41300 | 5347 |
| 732 | 20231219 | 090000 | 300515450 | 41650 | 41600 | 41650 | 41400 | 7226 |