39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 3 | 20231220 | 210500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20231220 | 210400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20231220 | 210300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20231220 | 210200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20231220 | 210100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20231220 | 210000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20231220 | 205900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20231220 | 205800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20231220 | 205700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20231220 | 205600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20231220 | 205500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20231220 | 205400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20231220 | 205300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20231220 | 205200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20231220 | 205100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20231220 | 205000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20231220 | 204900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20231220 | 204800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20231220 | 204700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20231220 | 204600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20231220 | 204500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20231220 | 204400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20231220 | 204300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20231220 | 204200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20231220 | 204100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20231220 | 204000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20231220 | 203900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20231220 | 203800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20231220 | 203700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20231220 | 203600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 33 | 20231220 | 203500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20231220 | 203400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20231220 | 203300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20231220 | 203200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20231220 | 203100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20231220 | 203000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20231220 | 202900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20231220 | 202800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20231220 | 202700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20231220 | 202600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20231220 | 202500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20231220 | 202400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20231220 | 202300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20231220 | 202200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20231220 | 202100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20231220 | 202000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20231220 | 201900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20231220 | 201800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20231220 | 201700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20231220 | 201600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20231220 | 201500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20231220 | 201400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20231220 | 201300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20231220 | 201200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20231220 | 201100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20231220 | 201000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20231220 | 200900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20231220 | 200800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20231220 | 200700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20231220 | 200600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 63 | 20231220 | 200500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20231220 | 200400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20231220 | 200300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20231220 | 200200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20231220 | 200100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20231220 | 200000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20231220 | 195900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20231220 | 195800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20231220 | 195700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20231220 | 195600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20231220 | 195500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20231220 | 195400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20231220 | 195300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20231220 | 195200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20231220 | 195100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20231220 | 195000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20231220 | 194900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20231220 | 194800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20231220 | 194700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20231220 | 194600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20231220 | 194500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20231220 | 194400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20231220 | 194300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20231220 | 194200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20231220 | 194100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20231220 | 194000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20231220 | 193900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20231220 | 193800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20231220 | 193700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20231220 | 193600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 93 | 20231220 | 193500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20231220 | 193400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20231220 | 193300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20231220 | 193200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20231220 | 193100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20231220 | 193000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20231220 | 192900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20231220 | 192800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20231220 | 192700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20231220 | 192600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20231220 | 192500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20231220 | 192400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20231220 | 192300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20231220 | 192200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20231220 | 192100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20231220 | 192000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20231220 | 191900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20231220 | 191800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20231220 | 191700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20231220 | 191600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20231220 | 191500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20231220 | 191400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20231220 | 191300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20231220 | 191200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20231220 | 191100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20231220 | 191000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20231220 | 190900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20231220 | 190800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20231220 | 190700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20231220 | 190600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 123 | 20231220 | 190500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20231220 | 190400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20231220 | 190300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20231220 | 190200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20231220 | 190100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20231220 | 190000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20231220 | 185900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20231220 | 185800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20231220 | 185700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20231220 | 185600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20231220 | 185500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20231220 | 185400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20231220 | 185300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20231220 | 185200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20231220 | 185100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20231220 | 185000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20231220 | 184900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20231220 | 184800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20231220 | 184700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20231220 | 184600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20231220 | 184500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20231220 | 184400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20231220 | 184300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20231220 | 184200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20231220 | 184100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20231220 | 184000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20231220 | 183900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20231220 | 183800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20231220 | 183700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20231220 | 183600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 153 | 20231220 | 183500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20231220 | 183400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20231220 | 183300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20231220 | 183200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20231220 | 183100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20231220 | 183000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20231220 | 182900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20231220 | 182800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20231220 | 182700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20231220 | 182600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20231220 | 182500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20231220 | 182400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20231220 | 182300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20231220 | 182200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20231220 | 182100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20231220 | 182000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20231220 | 181900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20231220 | 181800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20231220 | 181700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20231220 | 181600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20231220 | 181500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20231220 | 181400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20231220 | 181300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20231220 | 181200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20231220 | 181100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20231220 | 181000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20231220 | 180900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20231220 | 180800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20231220 | 180700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20231220 | 180600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 183 | 20231220 | 180500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20231220 | 180400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20231220 | 180300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20231220 | 180200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20231220 | 180100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20231220 | 180000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20231220 | 175900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20231220 | 175800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20231220 | 175700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20231220 | 175600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20231220 | 175500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20231220 | 175400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20231220 | 175300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20231220 | 175200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20231220 | 175100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20231220 | 175000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20231220 | 174900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20231220 | 174800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20231220 | 174700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20231220 | 174600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20231220 | 174500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20231220 | 174400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20231220 | 174300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20231220 | 174200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20231220 | 174100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20231220 | 174000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20231220 | 173900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20231220 | 173800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20231220 | 173700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20231220 | 173600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 213 | 20231220 | 173500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20231220 | 173400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20231220 | 173300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20231220 | 173200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20231220 | 173100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20231220 | 173000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20231220 | 172900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20231220 | 172800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20231220 | 172700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20231220 | 172600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20231220 | 172500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20231220 | 172400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20231220 | 172300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20231220 | 172200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20231220 | 172100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20231220 | 172000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20231220 | 171900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20231220 | 171800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20231220 | 171700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20231220 | 171600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20231220 | 171500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20231220 | 171400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20231220 | 171300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20231220 | 171200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20231220 | 171100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20231220 | 171000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20231220 | 170900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20231220 | 170800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20231220 | 170700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20231220 | 170600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 243 | 20231220 | 170500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20231220 | 170400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20231220 | 170300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20231220 | 170200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20231220 | 170100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20231220 | 170000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20231220 | 165900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20231220 | 165800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20231220 | 165700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20231220 | 165600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20231220 | 165500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20231220 | 165400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20231220 | 165300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20231220 | 165200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20231220 | 165100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20231220 | 165000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20231220 | 164900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20231220 | 164800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20231220 | 164700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20231220 | 164600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20231220 | 164500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20231220 | 164400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20231220 | 164300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20231220 | 164200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20231220 | 164100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20231220 | 164000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20231220 | 163900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20231220 | 163800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20231220 | 163700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20231220 | 163600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 273 | 20231220 | 163500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20231220 | 163400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20231220 | 163300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20231220 | 163200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20231220 | 163100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20231220 | 163000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20231220 | 162900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20231220 | 162800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20231220 | 162700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20231220 | 162600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20231220 | 162500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20231220 | 162400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20231220 | 162300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20231220 | 162200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 287 | 20231220 | 162100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20231220 | 162000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20231220 | 161900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20231220 | 161800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 291 | 20231220 | 161700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 292 | 20231220 | 161600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 293 | 20231220 | 161500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 294 | 20231220 | 161400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 295 | 20231220 | 161300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 296 | 20231220 | 161200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 297 | 20231220 | 161100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 298 | 20231220 | 161000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 299 | 20231220 | 160900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 300 | 20231220 | 160800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 301 | 20231220 | 160700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 302 | 20231220 | 160600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 303 | 20231220 | 160500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 304 | 20231220 | 160400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 305 | 20231220 | 160300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 306 | 20231220 | 160200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 307 | 20231220 | 160100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 308 | 20231220 | 160000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 309 | 20231220 | 155900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 310 | 20231220 | 155800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 311 | 20231220 | 155700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 312 | 20231220 | 155600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 313 | 20231220 | 155500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 314 | 20231220 | 155400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 315 | 20231220 | 155300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 316 | 20231220 | 155200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 317 | 20231220 | 155100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 318 | 20231220 | 155000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 319 | 20231220 | 154900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 320 | 20231220 | 154800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 321 | 20231220 | 154700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 322 | 20231220 | 154600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 323 | 20231220 | 154500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 324 | 20231220 | 154400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 325 | 20231220 | 154300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 326 | 20231220 | 154200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 327 | 20231220 | 154100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 328 | 20231220 | 154000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 329 | 20231220 | 153900 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 330 | 20231220 | 153800 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 331 | 20231220 | 153700 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 332 | 20231220 | 153600 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 333 | 20231220 | 153500 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 334 | 20231220 | 153400 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 335 | 20231220 | 153300 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 336 | 20231220 | 153200 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 337 | 20231220 | 153100 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 0 |
| 338 | 20231220 | 153000 | 47220706150 | 41950 | 41950 | 41950 | 41950 | 8194 |
| 339 | 20231220 | 152900 | 46876967850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 340 | 20231220 | 152800 | 46876967850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 341 | 20231220 | 152700 | 46876967850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 342 | 20231220 | 152600 | 46876967850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 343 | 20231220 | 152500 | 46876967850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 344 | 20231220 | 152400 | 46876967850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 345 | 20231220 | 152300 | 46876967850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 346 | 20231220 | 152200 | 46876967850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 347 | 20231220 | 152100 | 46876967850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 348 | 20231220 | 152000 | 46876967850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 349 | 20231220 | 151900 | 46876967850 | 41600 | 41650 | 41650 | 41500 | 621 |
| 350 | 20231220 | 151800 | 46851159900 | 41650 | 41500 | 41650 | 41450 | 1536 |
| 351 | 20231220 | 151700 | 46787418150 | 41500 | 41600 | 41600 | 41500 | 1711 |
| 352 | 20231220 | 151600 | 46716382600 | 41600 | 41700 | 41700 | 41600 | 1435 |
| 353 | 20231220 | 151500 | 46656649550 | 41700 | 41800 | 41800 | 41650 | 1768 |
| 354 | 20231220 | 151400 | 46582864800 | 41800 | 41800 | 41850 | 41800 | 930 |
| 355 | 20231220 | 151300 | 46543987100 | 41800 | 41800 | 41850 | 41750 | 1185 |
| 356 | 20231220 | 151200 | 46494459750 | 41800 | 41900 | 41900 | 41800 | 2746 |
| 357 | 20231220 | 151100 | 46379508800 | 41850 | 41750 | 41900 | 41750 | 2866 |
| 358 | 20231220 | 151000 | 46259553850 | 41800 | 41750 | 41800 | 41750 | 5317 |
| 359 | 20231220 | 150900 | 46037386400 | 41750 | 41650 | 41800 | 41650 | 2696 |
| 360 | 20231220 | 150800 | 45924881300 | 41650 | 41550 | 41650 | 41550 | 3580 |
| 361 | 20231220 | 150700 | 45775863200 | 41550 | 41500 | 41550 | 41500 | 701 |
| 362 | 20231220 | 150600 | 45746737150 | 41550 | 41500 | 41550 | 41500 | 596 |
| 363 | 20231220 | 150500 | 45722000450 | 41500 | 41450 | 41500 | 41450 | 308 |
| 364 | 20231220 | 150400 | 45709229850 | 41450 | 41450 | 41500 | 41450 | 372 |
| 365 | 20231220 | 150300 | 45693804500 | 41500 | 41500 | 41500 | 41450 | 765 |
| 366 | 20231220 | 150200 | 45662068850 | 41450 | 41500 | 41500 | 41450 | 237 |
| 367 | 20231220 | 150100 | 45652240850 | 41500 | 41450 | 41500 | 41450 | 254 |
| 368 | 20231220 | 150000 | 45641705950 | 41450 | 41500 | 41500 | 41450 | 386 |
| 369 | 20231220 | 145900 | 45625697450 | 41500 | 41550 | 41550 | 41400 | 1497 |
| 370 | 20231220 | 145800 | 45563636800 | 41500 | 41550 | 41550 | 41500 | 336 |
| 371 | 20231220 | 145700 | 45549677400 | 41500 | 41500 | 41500 | 41450 | 444 |
| 372 | 20231220 | 145600 | 45531257150 | 41500 | 41500 | 41500 | 41450 | 149 |
| 373 | 20231220 | 145500 | 45525073800 | 41450 | 41300 | 41450 | 41250 | 896 |
| 374 | 20231220 | 145400 | 45488008100 | 41300 | 41250 | 41300 | 41200 | 2348 |
| 375 | 20231220 | 145300 | 45391154700 | 41250 | 41350 | 41350 | 41250 | 294 |
| 376 | 20231220 | 145200 | 45379011850 | 41400 | 41300 | 41400 | 41250 | 442 |
| 377 | 20231220 | 145100 | 45360769550 | 41250 | 41350 | 41400 | 41250 | 882 |
| 378 | 20231220 | 145000 | 45324353950 | 41400 | 41400 | 41400 | 41350 | 262 |
| 379 | 20231220 | 144900 | 45313508650 | 41400 | 41350 | 41400 | 41300 | 95 |
| 380 | 20231220 | 144800 | 45309579350 | 41400 | 41400 | 41400 | 41300 | 291 |
| 381 | 20231220 | 144700 | 45297541650 | 41400 | 41400 | 41400 | 41350 | 61 |
| 382 | 20231220 | 144600 | 45295018250 | 41350 | 41350 | 41400 | 41350 | 283 |
| 383 | 20231220 | 144500 | 45283303200 | 41300 | 41300 | 41300 | 41300 | 235 |
| 384 | 20231220 | 144400 | 45273597700 | 41300 | 41300 | 41300 | 41250 | 165 |
| 385 | 20231220 | 144300 | 45266783500 | 41300 | 41300 | 41300 | 41250 | 280 |
| 386 | 20231220 | 144200 | 45255222800 | 41250 | 41300 | 41300 | 41250 | 1540 |
| 387 | 20231220 | 144100 | 45191669850 | 41350 | 41350 | 41350 | 41300 | 97 |
| 388 | 20231220 | 144000 | 45187660500 | 41300 | 41350 | 41350 | 41300 | 1062 |
| 389 | 20231220 | 143900 | 45143795800 | 41350 | 41350 | 41400 | 41350 | 553 |
| 390 | 20231220 | 143800 | 45120913450 | 41400 | 41350 | 41400 | 41300 | 1531 |
| 391 | 20231220 | 143700 | 45057567700 | 41350 | 41400 | 41400 | 41350 | 568 |
| 392 | 20231220 | 143600 | 45034069250 | 41400 | 41400 | 41400 | 41350 | 2412 |
| 393 | 20231220 | 143500 | 44934322700 | 41400 | 41450 | 41450 | 41400 | 596 |
| 394 | 20231220 | 143400 | 44909643550 | 41400 | 41400 | 41400 | 41400 | 44 |
| 395 | 20231220 | 143300 | 44907821950 | 41400 | 41450 | 41450 | 41350 | 931 |
| 396 | 20231220 | 143200 | 44869259200 | 41450 | 41500 | 41500 | 41400 | 980 |
| 397 | 20231220 | 143100 | 44828641300 | 41500 | 41600 | 41600 | 41500 | 3713 |
| 398 | 20231220 | 143000 | 44674457350 | 41550 | 41600 | 41600 | 41550 | 229 |
| 399 | 20231220 | 142900 | 44664934200 | 41600 | 41600 | 41600 | 41550 | 689 |
| 400 | 20231220 | 142800 | 44636274450 | 41550 | 41600 | 41600 | 41550 | 233 |
| 401 | 20231220 | 142700 | 44626583250 | 41600 | 41600 | 41600 | 41550 | 316 |
| 402 | 20231220 | 142600 | 44613438850 | 41650 | 41650 | 41650 | 41550 | 1212 |
| 403 | 20231220 | 142500 | 44563014750 | 41650 | 41650 | 41650 | 41600 | 353 |
| 404 | 20231220 | 142400 | 44548313050 | 41650 | 41650 | 41650 | 41600 | 375 |
| 405 | 20231220 | 142300 | 44532702300 | 41650 | 41600 | 41650 | 41550 | 965 |
| 406 | 20231220 | 142200 | 44492569500 | 41600 | 41550 | 41600 | 41550 | 145 |
| 407 | 20231220 | 142100 | 44486544250 | 41550 | 41550 | 41550 | 41550 | 331 |
| 408 | 20231220 | 142000 | 44472791200 | 41550 | 41600 | 41600 | 41550 | 1058 |
| 409 | 20231220 | 141900 | 44428821500 | 41600 | 41550 | 41600 | 41550 | 463 |
| 410 | 20231220 | 141800 | 44409573400 | 41550 | 41550 | 41600 | 41550 | 675 |
| 411 | 20231220 | 141700 | 44381523750 | 41550 | 41550 | 41550 | 41500 | 255 |
| 412 | 20231220 | 141600 | 44370929350 | 41550 | 41550 | 41550 | 41500 | 115 |
| 413 | 20231220 | 141500 | 44366151350 | 41550 | 41550 | 41600 | 41550 | 657 |
| 414 | 20231220 | 141400 | 44338845800 | 41550 | 41550 | 41600 | 41550 | 616 |
| 415 | 20231220 | 141300 | 44313240250 | 41550 | 41550 | 41600 | 41550 | 441 |
| 416 | 20231220 | 141200 | 44294912550 | 41550 | 41550 | 41600 | 41550 | 153 |
| 417 | 20231220 | 141100 | 44288550100 | 41600 | 41600 | 41600 | 41550 | 747 |
| 418 | 20231220 | 141000 | 44257481200 | 41600 | 41550 | 41600 | 41550 | 461 |
| 419 | 20231220 | 140900 | 44238320350 | 41550 | 41600 | 41600 | 41550 | 161 |
| 420 | 20231220 | 140800 | 44231627900 | 41600 | 41550 | 41600 | 41550 | 178 |
| 421 | 20231220 | 140700 | 44224231200 | 41600 | 41450 | 41600 | 41450 | 2073 |
| 422 | 20231220 | 140600 | 44138192400 | 41400 | 41450 | 41450 | 41400 | 178 |
| 423 | 20231220 | 140500 | 44130817050 | 41450 | 41500 | 41500 | 41400 | 173 |
| 424 | 20231220 | 140400 | 44123646000 | 41450 | 41450 | 41500 | 41400 | 64 |
| 425 | 20231220 | 140300 | 44120993200 | 41450 | 41450 | 41500 | 41400 | 479 |
| 426 | 20231220 | 140200 | 44101139500 | 41450 | 41550 | 41550 | 41450 | 1649 |
| 427 | 20231220 | 140100 | 44032671100 | 41550 | 41500 | 41550 | 41500 | 182 |
| 428 | 20231220 | 140000 | 44025117250 | 41550 | 41500 | 41550 | 41500 | 190 |
| 429 | 20231220 | 135900 | 44017230450 | 41500 | 41500 | 41550 | 41500 | 571 |
| 430 | 20231220 | 135800 | 43993533900 | 41500 | 41500 | 41500 | 41450 | 275 |
| 431 | 20231220 | 135700 | 43982122900 | 41450 | 41500 | 41500 | 41450 | 151 |
| 432 | 20231220 | 135600 | 43975857150 | 41500 | 41450 | 41500 | 41400 | 656 |
| 433 | 20231220 | 135500 | 43948661750 | 41450 | 41450 | 41450 | 41400 | 214 |
| 434 | 20231220 | 135400 | 43939791800 | 41450 | 41400 | 41450 | 41400 | 172 |
| 435 | 20231220 | 135300 | 43932669900 | 41450 | 41450 | 41450 | 41400 | 425 |
| 436 | 20231220 | 135200 | 43915069950 | 41450 | 41450 | 41450 | 41450 | 139 |
| 437 | 20231220 | 135100 | 43909308400 | 41400 | 41400 | 41450 | 41400 | 342 |
| 438 | 20231220 | 135000 | 43895145700 | 41450 | 41400 | 41450 | 41350 | 274 |
| 439 | 20231220 | 134900 | 43883801750 | 41400 | 41350 | 41400 | 41350 | 400 |
| 440 | 20231220 | 134800 | 43867256200 | 41300 | 41350 | 41350 | 41300 | 722 |
| 441 | 20231220 | 134700 | 43837433900 | 41300 | 41350 | 41350 | 41300 | 585 |
| 442 | 20231220 | 134600 | 43813262200 | 41350 | 41400 | 41400 | 41300 | 242 |
| 443 | 20231220 | 134500 | 43803256000 | 41350 | 41300 | 41350 | 41300 | 874 |
| 444 | 20231220 | 134400 | 43767147050 | 41300 | 41350 | 41350 | 41300 | 251 |
| 445 | 20231220 | 134300 | 43756771850 | 41350 | 41300 | 41350 | 41300 | 768 |
| 446 | 20231220 | 134200 | 43725049050 | 41250 | 41250 | 41300 | 41250 | 1132 |
| 447 | 20231220 | 134100 | 43678297700 | 41300 | 41250 | 41300 | 41250 | 347 |
| 448 | 20231220 | 134000 | 43663976600 | 41250 | 41200 | 41250 | 41200 | 640 |
| 449 | 20231220 | 133900 | 43637604600 | 41200 | 41300 | 41300 | 41150 | 1408 |
| 450 | 20231220 | 133800 | 43579560100 | 41300 | 41300 | 41300 | 41300 | 576 |
| 451 | 20231220 | 133700 | 43555771300 | 41250 | 41300 | 41300 | 41250 | 721 |
| 452 | 20231220 | 133600 | 43526006000 | 41250 | 41300 | 41300 | 41250 | 273 |
| 453 | 20231220 | 133500 | 43514744250 | 41300 | 41300 | 41350 | 41250 | 1112 |
| 454 | 20231220 | 133400 | 43468848250 | 41350 | 41350 | 41350 | 41300 | 453 |
| 455 | 20231220 | 133300 | 43450130550 | 41350 | 41300 | 41350 | 41300 | 952 |
| 456 | 20231220 | 133200 | 43410765850 | 41300 | 41300 | 41350 | 41300 | 154 |
| 457 | 20231220 | 133100 | 43404400050 | 41300 | 41300 | 41350 | 41300 | 40 |
| 458 | 20231220 | 133000 | 43402746600 | 41300 | 41350 | 41350 | 41300 | 302 |
| 459 | 20231220 | 132900 | 43390259100 | 41350 | 41450 | 41500 | 41350 | 333 |
| 460 | 20231220 | 132800 | 43376462050 | 41450 | 41400 | 41450 | 41300 | 1408 |
| 461 | 20231220 | 132700 | 43318260850 | 41400 | 41400 | 41400 | 41350 | 252 |
| 462 | 20231220 | 132600 | 43307835000 | 41400 | 41400 | 41450 | 41350 | 782 |
| 463 | 20231220 | 132500 | 43275495250 | 41450 | 41550 | 41550 | 41400 | 1693 |
| 464 | 20231220 | 132400 | 43205326150 | 41550 | 41550 | 41600 | 41500 | 741 |
| 465 | 20231220 | 132300 | 43174553600 | 41550 | 41500 | 41550 | 41500 | 779 |
| 466 | 20231220 | 132200 | 43142199250 | 41500 | 41500 | 41500 | 41450 | 315 |
| 467 | 20231220 | 132100 | 43129129900 | 41450 | 41400 | 41450 | 41400 | 384 |
| 468 | 20231220 | 132000 | 43113216800 | 41350 | 41400 | 41450 | 41350 | 467 |
| 469 | 20231220 | 131900 | 43093879700 | 41400 | 41400 | 41400 | 41400 | 80 |
| 470 | 20231220 | 131800 | 43090567700 | 41400 | 41400 | 41400 | 41300 | 386 |
| 471 | 20231220 | 131700 | 43074604250 | 41400 | 41400 | 41400 | 41300 | 1366 |
| 472 | 20231220 | 131600 | 43018094250 | 41400 | 41400 | 41400 | 41350 | 434 |
| 473 | 20231220 | 131500 | 43000129500 | 41350 | 41400 | 41400 | 41300 | 179 |
| 474 | 20231220 | 131400 | 42992727300 | 41350 | 41350 | 41400 | 41300 | 304 |
| 475 | 20231220 | 131300 | 42980153150 | 41350 | 41350 | 41350 | 41300 | 418 |
| 476 | 20231220 | 131200 | 42962869200 | 41350 | 41300 | 41350 | 41300 | 264 |
| 477 | 20231220 | 131100 | 42951963600 | 41300 | 41300 | 41300 | 41250 | 270 |
| 478 | 20231220 | 131000 | 42940817900 | 41300 | 41250 | 41300 | 41200 | 438 |
| 479 | 20231220 | 130900 | 42922750600 | 41250 | 41450 | 41500 | 41250 | 1095 |
| 480 | 20231220 | 130800 | 42877448650 | 41450 | 41500 | 41500 | 41450 | 500 |
| 481 | 20231220 | 130700 | 42856705950 | 41500 | 41500 | 41500 | 41400 | 575 |
| 482 | 20231220 | 130600 | 42832850050 | 41450 | 41500 | 41550 | 41450 | 265 |
| 483 | 20231220 | 130500 | 42821856900 | 41450 | 41500 | 41500 | 41450 | 250 |
| 484 | 20231220 | 130400 | 42811493500 | 41500 | 41500 | 41600 | 41450 | 1205 |
| 485 | 20231220 | 130300 | 42761454950 | 41500 | 41450 | 41500 | 41400 | 689 |
| 486 | 20231220 | 130200 | 42732888900 | 41450 | 41300 | 41450 | 41300 | 651 |
| 487 | 20231220 | 130100 | 42705933250 | 41350 | 41300 | 41350 | 41250 | 763 |
| 488 | 20231220 | 130000 | 42674422350 | 41300 | 41250 | 41300 | 41200 | 803 |
| 489 | 20231220 | 125900 | 42641304250 | 41250 | 41150 | 41250 | 41150 | 931 |
| 490 | 20231220 | 125800 | 42602973650 | 41200 | 41200 | 41200 | 41150 | 536 |
| 491 | 20231220 | 125700 | 42580898450 | 41200 | 41200 | 41250 | 41200 | 146 |
| 492 | 20231220 | 125600 | 42574879300 | 41250 | 41250 | 41250 | 41200 | 816 |
| 493 | 20231220 | 125500 | 42541239400 | 41250 | 41250 | 41250 | 41250 | 528 |
| 494 | 20231220 | 125400 | 42519459400 | 41250 | 41300 | 41300 | 41250 | 146 |
| 495 | 20231220 | 125300 | 42513431200 | 41250 | 41300 | 41300 | 41200 | 377 |
| 496 | 20231220 | 125200 | 42497874400 | 41300 | 41250 | 41350 | 41250 | 1417 |
| 497 | 20231220 | 125100 | 42439363450 | 41300 | 41200 | 41300 | 41150 | 321 |
| 498 | 20231220 | 125000 | 42426125550 | 41200 | 41050 | 41200 | 41050 | 851 |
| 499 | 20231220 | 124900 | 42391115050 | 41100 | 41050 | 41100 | 41000 | 578 |
| 500 | 20231220 | 124800 | 42367404950 | 41050 | 40950 | 41050 | 40900 | 1335 |
| 501 | 20231220 | 124700 | 42312675400 | 40950 | 41050 | 41050 | 40900 | 1154 |
| 502 | 20231220 | 124600 | 42265393450 | 41050 | 41200 | 41200 | 41000 | 2899 |
| 503 | 20231220 | 124500 | 42146392200 | 41200 | 41200 | 41250 | 41150 | 1023 |
| 504 | 20231220 | 124400 | 42104250000 | 41200 | 41100 | 41200 | 40750 | 4189 |
| 505 | 20231220 | 124300 | 41932388350 | 41150 | 41200 | 41200 | 41050 | 2592 |
| 506 | 20231220 | 124200 | 41825814650 | 41200 | 41550 | 41600 | 40800 | 23992 |
| 507 | 20231220 | 124100 | 40837401350 | 41600 | 41550 | 41600 | 41550 | 395 |
| 508 | 20231220 | 124000 | 40820986700 | 41550 | 41600 | 41600 | 41550 | 511 |
| 509 | 20231220 | 123900 | 40799729300 | 41600 | 41600 | 41650 | 41550 | 435 |
| 510 | 20231220 | 123800 | 40781645350 | 41650 | 41650 | 41650 | 41600 | 619 |
| 511 | 20231220 | 123700 | 40755881300 | 41650 | 41600 | 41650 | 41600 | 406 |
| 512 | 20231220 | 123600 | 40738986300 | 41600 | 41650 | 41700 | 41600 | 1037 |
| 513 | 20231220 | 123500 | 40695792350 | 41650 | 41650 | 41700 | 41600 | 1020 |
| 514 | 20231220 | 123400 | 40653313900 | 41650 | 41600 | 41650 | 41600 | 177 |
| 515 | 20231220 | 123300 | 40645943750 | 41650 | 41650 | 41700 | 41600 | 767 |
| 516 | 20231220 | 123200 | 40613999650 | 41650 | 41600 | 41650 | 41600 | 263 |
| 517 | 20231220 | 123100 | 40603051800 | 41600 | 41650 | 41650 | 41600 | 684 |
| 518 | 20231220 | 123000 | 40574592900 | 41650 | 41650 | 41650 | 41550 | 700 |
| 519 | 20231220 | 122900 | 40545468450 | 41600 | 41650 | 41650 | 41550 | 684 |
| 520 | 20231220 | 122800 | 40517028250 | 41600 | 41700 | 41700 | 41600 | 1445 |
| 521 | 20231220 | 122700 | 40456874600 | 41650 | 41650 | 41700 | 41650 | 234 |
| 522 | 20231220 | 122600 | 40447125600 | 41650 | 41650 | 41650 | 41600 | 61 |
| 523 | 20231220 | 122500 | 40444586450 | 41600 | 41700 | 41700 | 41600 | 573 |
| 524 | 20231220 | 122400 | 40420726750 | 41700 | 41650 | 41700 | 41600 | 712 |
| 525 | 20231220 | 122300 | 40391052350 | 41650 | 41650 | 41650 | 41600 | 419 |
| 526 | 20231220 | 122200 | 40373601500 | 41650 | 41650 | 41750 | 41650 | 1140 |
| 527 | 20231220 | 122100 | 40326105700 | 41700 | 41650 | 41700 | 41650 | 1021 |
| 528 | 20231220 | 122000 | 40283576800 | 41700 | 41650 | 41700 | 41650 | 302 |
| 529 | 20231220 | 121900 | 40270996100 | 41600 | 41650 | 41650 | 41600 | 225 |
| 530 | 20231220 | 121800 | 40261625350 | 41650 | 41650 | 41650 | 41600 | 152 |
| 531 | 20231220 | 121700 | 40255294950 | 41650 | 41650 | 41650 | 41600 | 135 |
| 532 | 20231220 | 121600 | 40249672700 | 41650 | 41700 | 41700 | 41600 | 666 |
| 533 | 20231220 | 121500 | 40221923550 | 41650 | 41600 | 41650 | 41600 | 503 |
| 534 | 20231220 | 121400 | 40200994050 | 41600 | 41550 | 41600 | 41500 | 1753 |
| 535 | 20231220 | 121300 | 40128176750 | 41550 | 41550 | 41600 | 41500 | 1466 |
| 536 | 20231220 | 121200 | 40067258200 | 41550 | 41650 | 41650 | 41550 | 1653 |
| 537 | 20231220 | 121100 | 39998498050 | 41650 | 41700 | 41700 | 41600 | 4923 |
| 538 | 20231220 | 121000 | 39793379150 | 41700 | 41750 | 41750 | 41700 | 483 |
| 539 | 20231220 | 120900 | 39773217550 | 41750 | 41750 | 41750 | 41750 | 1145 |
| 540 | 20231220 | 120800 | 39725413800 | 41800 | 41800 | 41800 | 41750 | 688 |
| 541 | 20231220 | 120700 | 39696675550 | 41800 | 41800 | 41800 | 41750 | 189 |
| 542 | 20231220 | 120600 | 39688776600 | 41750 | 41750 | 41800 | 41750 | 1075 |
| 543 | 20231220 | 120500 | 39643894750 | 41700 | 41750 | 41750 | 41700 | 1256 |
| 544 | 20231220 | 120400 | 39591462500 | 41750 | 41800 | 41800 | 41750 | 223 |
| 545 | 20231220 | 120300 | 39582143100 | 41800 | 41800 | 41800 | 41800 | 121 |
| 546 | 20231220 | 120200 | 39577085300 | 41800 | 41750 | 41800 | 41750 | 568 |
| 547 | 20231220 | 120100 | 39553352800 | 41750 | 41750 | 41800 | 41700 | 471 |
| 548 | 20231220 | 120000 | 39533682500 | 41700 | 41750 | 41750 | 41700 | 616 |
| 549 | 20231220 | 115900 | 39507984850 | 41700 | 41850 | 41900 | 41700 | 1659 |
| 550 | 20231220 | 115800 | 39438672100 | 41850 | 41850 | 41850 | 41800 | 283 |
| 551 | 20231220 | 115700 | 39426835050 | 41850 | 41850 | 41900 | 41800 | 2753 |
| 552 | 20231220 | 115600 | 39311681400 | 41850 | 41900 | 41950 | 41850 | 503 |
| 553 | 20231220 | 115500 | 39290607050 | 41900 | 41900 | 41950 | 41900 | 233 |
| 554 | 20231220 | 115400 | 39280842450 | 41850 | 41900 | 41950 | 41850 | 1433 |
| 555 | 20231220 | 115300 | 39220800100 | 41900 | 41950 | 41950 | 41900 | 598 |
| 556 | 20231220 | 115200 | 39195726200 | 41950 | 41900 | 41950 | 41850 | 1332 |
| 557 | 20231220 | 115100 | 39139920900 | 41900 | 42000 | 42000 | 41900 | 1759 |
| 558 | 20231220 | 115000 | 39066199750 | 42000 | 42050 | 42150 | 42000 | 2685 |
| 559 | 20231220 | 114900 | 38953362600 | 42050 | 42100 | 42100 | 42050 | 501 |
| 560 | 20231220 | 114800 | 38932270650 | 42100 | 42050 | 42100 | 42050 | 890 |
| 561 | 20231220 | 114700 | 38894811850 | 42100 | 42100 | 42100 | 42050 | 35 |
| 562 | 20231220 | 114600 | 38893338400 | 42150 | 42000 | 42150 | 42000 | 1687 |
| 563 | 20231220 | 114500 | 38822455100 | 42050 | 42100 | 42100 | 42000 | 764 |
| 564 | 20231220 | 114400 | 38790350500 | 42150 | 42050 | 42150 | 42050 | 399 |
| 565 | 20231220 | 114300 | 38773554600 | 42050 | 42100 | 42150 | 42050 | 1097 |
| 566 | 20231220 | 114200 | 38727384100 | 42100 | 42150 | 42150 | 42100 | 970 |
| 567 | 20231220 | 114100 | 38686501050 | 42200 | 42200 | 42250 | 42200 | 1323 |
| 568 | 20231220 | 114000 | 38630663650 | 42200 | 42250 | 42300 | 42200 | 1096 |
| 569 | 20231220 | 113900 | 38584357500 | 42300 | 42300 | 42350 | 42250 | 561 |
| 570 | 20231220 | 113800 | 38560643850 | 42350 | 42350 | 42350 | 42300 | 781 |
| 571 | 20231220 | 113700 | 38527590100 | 42350 | 42300 | 42350 | 42300 | 401 |
| 572 | 20231220 | 113600 | 38510612250 | 42350 | 42350 | 42350 | 42250 | 880 |
| 573 | 20231220 | 113500 | 38473382000 | 42300 | 42350 | 42350 | 42300 | 296 |
| 574 | 20231220 | 113400 | 38460846750 | 42350 | 42350 | 42450 | 42350 | 857 |
| 575 | 20231220 | 113300 | 38424532100 | 42350 | 42250 | 42400 | 42250 | 2522 |
| 576 | 20231220 | 113200 | 38317734950 | 42300 | 42200 | 42300 | 42200 | 1851 |
| 577 | 20231220 | 113100 | 38239590700 | 42150 | 42200 | 42200 | 42150 | 113 |
| 578 | 20231220 | 113000 | 38234825700 | 42150 | 42200 | 42250 | 42150 | 635 |
| 579 | 20231220 | 112900 | 38208025150 | 42200 | 42200 | 42250 | 42200 | 169 |
| 580 | 20231220 | 112800 | 38200891050 | 42200 | 42200 | 42250 | 42150 | 621 |
| 581 | 20231220 | 112700 | 38174685500 | 42200 | 42150 | 42200 | 42150 | 1146 |
| 582 | 20231220 | 112600 | 38126339600 | 42200 | 42150 | 42200 | 42150 | 573 |
| 583 | 20231220 | 112500 | 38102171700 | 42150 | 42200 | 42200 | 42150 | 219 |
| 584 | 20231220 | 112400 | 38092937600 | 42200 | 42200 | 42250 | 42150 | 952 |
| 585 | 20231220 | 112300 | 38052782900 | 42200 | 42250 | 42250 | 42200 | 227 |
| 586 | 20231220 | 112200 | 38043195750 | 42250 | 42250 | 42300 | 42250 | 899 |
| 587 | 20231220 | 112100 | 38005212650 | 42250 | 42250 | 42300 | 42250 | 673 |
| 588 | 20231220 | 112000 | 37976772750 | 42250 | 42300 | 42300 | 42250 | 271 |
| 589 | 20231220 | 111900 | 37965320150 | 42300 | 42350 | 42400 | 42300 | 416 |
| 590 | 20231220 | 111800 | 37947704450 | 42350 | 42450 | 42450 | 42250 | 1411 |
| 591 | 20231220 | 111700 | 37887987500 | 42450 | 42400 | 42500 | 42350 | 2633 |
| 592 | 20231220 | 111600 | 37776266950 | 42350 | 42250 | 42400 | 42250 | 1204 |
| 593 | 20231220 | 111500 | 37725279850 | 42300 | 42300 | 42350 | 42300 | 998 |
| 594 | 20231220 | 111400 | 37683063400 | 42350 | 42350 | 42350 | 42300 | 247 |
| 595 | 20231220 | 111300 | 37672606650 | 42350 | 42350 | 42350 | 42250 | 2337 |
| 596 | 20231220 | 111200 | 37573731650 | 42400 | 42400 | 42400 | 42350 | 431 |
| 597 | 20231220 | 111100 | 37555470450 | 42300 | 42350 | 42400 | 42200 | 1886 |
| 598 | 20231220 | 111000 | 37475680900 | 42300 | 42200 | 42300 | 42200 | 1105 |
| 599 | 20231220 | 110900 | 37428987450 | 42200 | 42150 | 42200 | 42150 | 864 |
| 600 | 20231220 | 110800 | 37392544350 | 42150 | 41950 | 42150 | 41900 | 620 |
| 601 | 20231220 | 110700 | 37366459300 | 41950 | 41900 | 42000 | 41850 | 1090 |
| 602 | 20231220 | 110600 | 37320769550 | 41850 | 41750 | 41850 | 41750 | 239 |
| 603 | 20231220 | 110500 | 37310776550 | 41800 | 41800 | 41800 | 41700 | 836 |
| 604 | 20231220 | 110400 | 37275879900 | 41800 | 41850 | 41850 | 41750 | 355 |
| 605 | 20231220 | 110300 | 37261044500 | 41800 | 41800 | 41850 | 41800 | 372 |
| 606 | 20231220 | 110200 | 37245487800 | 41850 | 41850 | 41850 | 41700 | 3826 |
| 607 | 20231220 | 110100 | 37085649750 | 41850 | 41900 | 41900 | 41800 | 1411 |
| 608 | 20231220 | 110000 | 37026603450 | 41950 | 41850 | 41950 | 41800 | 629 |
| 609 | 20231220 | 105900 | 37000268650 | 41900 | 41800 | 41900 | 41800 | 973 |
| 610 | 20231220 | 105800 | 36959560850 | 41800 | 41850 | 41900 | 41800 | 1993 |
| 611 | 20231220 | 105700 | 36876195600 | 41850 | 42050 | 42050 | 41850 | 1395 |
| 612 | 20231220 | 105600 | 36817681700 | 42050 | 42000 | 42100 | 42000 | 1619 |
| 613 | 20231220 | 105500 | 36749621200 | 42000 | 41950 | 42050 | 41950 | 993 |
| 614 | 20231220 | 105400 | 36707920600 | 41950 | 42000 | 42050 | 41950 | 237 |
| 615 | 20231220 | 105300 | 36697969000 | 42000 | 41900 | 42050 | 41900 | 943 |
| 616 | 20231220 | 105200 | 36658409200 | 41950 | 42150 | 42150 | 41950 | 5353 |
| 617 | 20231220 | 105100 | 36433473950 | 42150 | 42200 | 42200 | 42100 | 1691 |
| 618 | 20231220 | 105000 | 36362172200 | 42200 | 42300 | 42300 | 42200 | 684 |
| 619 | 20231220 | 104900 | 36333294050 | 42300 | 42300 | 42300 | 42150 | 3361 |
| 620 | 20231220 | 104800 | 36191375600 | 42300 | 42350 | 42350 | 42300 | 2464 |
| 621 | 20231220 | 104700 | 36087137950 | 42300 | 42400 | 42400 | 42300 | 1524 |
| 622 | 20231220 | 104600 | 36022588000 | 42350 | 42350 | 42400 | 42300 | 555 |
| 623 | 20231220 | 104500 | 35999081850 | 42300 | 42650 | 42700 | 42300 | 2355 |
| 624 | 20231220 | 104400 | 35899040100 | 42650 | 42600 | 42700 | 42600 | 6540 |
| 625 | 20231220 | 104300 | 35620014850 | 42650 | 42450 | 42650 | 42350 | 5892 |
| 626 | 20231220 | 104200 | 35369264550 | 42450 | 42350 | 42500 | 42350 | 5746 |
| 627 | 20231220 | 104100 | 35125379350 | 42350 | 42250 | 42400 | 42250 | 2178 |
| 628 | 20231220 | 104000 | 35033210400 | 42250 | 42350 | 42350 | 42250 | 1356 |
| 629 | 20231220 | 103900 | 34975823000 | 42350 | 42200 | 42350 | 42200 | 3599 |
| 630 | 20231220 | 103800 | 34823718100 | 42200 | 42250 | 42300 | 42200 | 418 |
| 631 | 20231220 | 103700 | 34806064800 | 42250 | 42150 | 42250 | 42050 | 6234 |
| 632 | 20231220 | 103600 | 34543412250 | 42150 | 42200 | 42250 | 42150 | 1722 |
| 633 | 20231220 | 103500 | 34470761950 | 42200 | 42250 | 42300 | 42200 | 3434 |
| 634 | 20231220 | 103400 | 34325773400 | 42250 | 42150 | 42300 | 42150 | 2229 |
| 635 | 20231220 | 103300 | 34231653850 | 42200 | 42200 | 42250 | 42150 | 1868 |
| 636 | 20231220 | 103200 | 34152825800 | 42150 | 42200 | 42200 | 42150 | 2409 |
| 637 | 20231220 | 103100 | 34051194350 | 42200 | 42200 | 42250 | 42150 | 3249 |
| 638 | 20231220 | 103000 | 33914034200 | 42200 | 42150 | 42200 | 42100 | 2500 |
| 639 | 20231220 | 102900 | 33808629900 | 42150 | 42150 | 42150 | 42000 | 2249 |
| 640 | 20231220 | 102800 | 33713917850 | 42150 | 41950 | 42150 | 41950 | 4023 |
| 641 | 20231220 | 102700 | 33544799950 | 41950 | 41950 | 41950 | 41900 | 1357 |
| 642 | 20231220 | 102600 | 33487918200 | 41950 | 41950 | 42000 | 41900 | 444 |
| 643 | 20231220 | 102500 | 33469298800 | 41950 | 42000 | 42000 | 41900 | 2966 |
| 644 | 20231220 | 102400 | 33344821650 | 42000 | 41900 | 42000 | 41900 | 2012 |
| 645 | 20231220 | 102300 | 33260411400 | 41900 | 41950 | 42000 | 41750 | 2817 |
| 646 | 20231220 | 102200 | 33142437500 | 41950 | 41800 | 42050 | 41750 | 2838 |
| 647 | 20231220 | 102100 | 33023334850 | 41750 | 41700 | 41850 | 41650 | 2086 |
| 648 | 20231220 | 102000 | 32936182750 | 41650 | 41750 | 41850 | 41550 | 3955 |
| 649 | 20231220 | 101900 | 32771336850 | 41750 | 41800 | 41800 | 41700 | 606 |
| 650 | 20231220 | 101800 | 32746038250 | 41800 | 41700 | 41800 | 41650 | 2730 |
| 651 | 20231220 | 101700 | 32632168750 | 41750 | 41650 | 41850 | 41650 | 1138 |
| 652 | 20231220 | 101600 | 32584619200 | 41700 | 41600 | 41700 | 41550 | 1016 |
| 653 | 20231220 | 101500 | 32542343000 | 41650 | 41750 | 41800 | 41500 | 5415 |
| 654 | 20231220 | 101400 | 32317107850 | 41650 | 41800 | 41850 | 41600 | 4219 |
| 655 | 20231220 | 101300 | 32141005300 | 41850 | 41850 | 41900 | 41750 | 2342 |
| 656 | 20231220 | 101200 | 32043048550 | 41900 | 41900 | 41900 | 41850 | 1240 |
| 657 | 20231220 | 101100 | 31991102550 | 41900 | 42000 | 42050 | 41800 | 5008 |
| 658 | 20231220 | 101000 | 31781106500 | 42000 | 41750 | 42000 | 41750 | 2927 |
| 659 | 20231220 | 100900 | 31658443550 | 41750 | 41650 | 41800 | 41600 | 3850 |
| 660 | 20231220 | 100800 | 31497913600 | 41650 | 41750 | 41750 | 41600 | 3106 |
| 661 | 20231220 | 100700 | 31368456700 | 41700 | 41800 | 41900 | 41700 | 5536 |
| 662 | 20231220 | 100600 | 31137000550 | 41800 | 41750 | 41850 | 41600 | 5362 |
| 663 | 20231220 | 100500 | 30913367650 | 41800 | 41600 | 41800 | 41600 | 3417 |
| 664 | 20231220 | 100400 | 30770787050 | 41600 | 41400 | 41750 | 41400 | 5184 |
| 665 | 20231220 | 100300 | 30555228750 | 41400 | 41150 | 41450 | 41150 | 2530 |
| 666 | 20231220 | 100200 | 30450724050 | 41200 | 41200 | 41250 | 41000 | 9232 |
| 667 | 20231220 | 100100 | 30071430400 | 41250 | 41400 | 41450 | 41100 | 6708 |
| 668 | 20231220 | 100000 | 29794763500 | 41400 | 41400 | 41550 | 41300 | 6081 |
| 669 | 20231220 | 095900 | 29543079700 | 41450 | 41400 | 41450 | 41350 | 1803 |
| 670 | 20231220 | 095800 | 29468425150 | 41400 | 41400 | 41500 | 41350 | 6222 |
| 671 | 20231220 | 095700 | 29210762300 | 41400 | 41450 | 41450 | 41300 | 7055 |
| 672 | 20231220 | 095600 | 28918804400 | 41400 | 41500 | 41500 | 41400 | 3416 |
| 673 | 20231220 | 095500 | 28777141500 | 41500 | 41600 | 41600 | 41500 | 5150 |
| 674 | 20231220 | 095400 | 28563236200 | 41600 | 41600 | 41700 | 41550 | 6583 |
| 675 | 20231220 | 095300 | 28289248250 | 41600 | 41950 | 42000 | 41600 | 10568 |
| 676 | 20231220 | 095200 | 27848116650 | 41950 | 42100 | 42150 | 41950 | 3388 |
| 677 | 20231220 | 095100 | 27705818900 | 42050 | 42000 | 42150 | 41950 | 5757 |
| 678 | 20231220 | 095000 | 27463871300 | 42050 | 42100 | 42150 | 42000 | 2399 |
| 679 | 20231220 | 094900 | 27362929050 | 42050 | 42200 | 42300 | 42000 | 5863 |
| 680 | 20231220 | 094800 | 27116048500 | 42200 | 42300 | 42400 | 42100 | 4845 |
| 681 | 20231220 | 094700 | 26911378550 | 42300 | 42100 | 42350 | 42100 | 4319 |
| 682 | 20231220 | 094600 | 26728889050 | 42150 | 42200 | 42300 | 41850 | 19235 |
| 683 | 20231220 | 094500 | 25919341150 | 42200 | 42500 | 42500 | 42200 | 8810 |
| 684 | 20231220 | 094400 | 25546210350 | 42550 | 42600 | 42650 | 42500 | 2338 |
| 685 | 20231220 | 094300 | 25446688400 | 42650 | 42650 | 42700 | 42600 | 2023 |
| 686 | 20231220 | 094200 | 25360430950 | 42650 | 42800 | 42850 | 42650 | 3916 |
| 687 | 20231220 | 094100 | 25193090650 | 42800 | 42750 | 42850 | 42700 | 1934 |
| 688 | 20231220 | 094000 | 25110292500 | 42750 | 42650 | 42800 | 42600 | 3599 |
| 689 | 20231220 | 093900 | 24956535700 | 42650 | 42600 | 42700 | 42550 | 3276 |
| 690 | 20231220 | 093800 | 24816833750 | 42600 | 42600 | 42700 | 42600 | 1953 |
| 691 | 20231220 | 093700 | 24733562900 | 42650 | 42650 | 42700 | 42500 | 3897 |
| 692 | 20231220 | 093600 | 24567611550 | 42650 | 42750 | 42800 | 42650 | 898 |
| 693 | 20231220 | 093500 | 24529251950 | 42750 | 42750 | 42900 | 42600 | 2866 |
| 694 | 20231220 | 093400 | 24406733750 | 42750 | 42900 | 42900 | 42750 | 2766 |
| 695 | 20231220 | 093300 | 24288301600 | 42900 | 42800 | 42950 | 42800 | 2612 |
| 696 | 20231220 | 093200 | 24176310000 | 42800 | 42750 | 42800 | 42600 | 3209 |
| 697 | 20231220 | 093100 | 24039201250 | 42750 | 42500 | 42800 | 42500 | 2224 |
| 698 | 20231220 | 093000 | 23944331800 | 42550 | 42750 | 42800 | 42400 | 9337 |
| 699 | 20231220 | 092900 | 23547134150 | 42800 | 42900 | 42900 | 42700 | 8842 |
| 700 | 20231220 | 092800 | 23168789650 | 42900 | 42950 | 43100 | 42800 | 8268 |
| 701 | 20231220 | 092700 | 22813424550 | 42950 | 42550 | 43000 | 42500 | 11661 |
| 702 | 20231220 | 092600 | 22314184100 | 42550 | 42400 | 42600 | 42300 | 12703 |
| 703 | 20231220 | 092500 | 21775525400 | 42400 | 42700 | 42750 | 42400 | 17356 |
| 704 | 20231220 | 092400 | 21038092650 | 42700 | 42700 | 42750 | 42500 | 12191 |
| 705 | 20231220 | 092300 | 20518852500 | 42700 | 42900 | 42950 | 42500 | 18239 |
| 706 | 20231220 | 092200 | 19740070250 | 42950 | 43400 | 43450 | 42900 | 15650 |
| 707 | 20231220 | 092100 | 19064788350 | 43450 | 43250 | 43450 | 43200 | 11754 |
| 708 | 20231220 | 092000 | 18555789950 | 43200 | 43350 | 43400 | 43050 | 24373 |
| 709 | 20231220 | 091900 | 17502134650 | 43300 | 43500 | 43650 | 43200 | 22214 |
| 710 | 20231220 | 091800 | 16537529350 | 43550 | 43600 | 43700 | 43050 | 25113 |
| 711 | 20231220 | 091700 | 15449776800 | 43550 | 43600 | 44000 | 43550 | 39901 |
| 712 | 20231220 | 091600 | 13700724450 | 43600 | 42950 | 43600 | 42900 | 50744 |
| 713 | 20231220 | 091500 | 11503680250 | 42950 | 43050 | 43150 | 42900 | 16444 |
| 714 | 20231220 | 091400 | 10795473950 | 43000 | 43300 | 43350 | 42900 | 27785 |
| 715 | 20231220 | 091300 | 9598520050 | 43350 | 42750 | 43350 | 42750 | 53993 |
| 716 | 20231220 | 091200 | 7273305450 | 42750 | 42750 | 43050 | 42650 | 49798 |
| 717 | 20231220 | 091100 | 5136553700 | 42750 | 41800 | 43000 | 41800 | 44743 |
| 718 | 20231220 | 091000 | 3239253900 | 41800 | 41300 | 41800 | 41300 | 12838 |
| 719 | 20231220 | 090900 | 2706042050 | 41300 | 41050 | 41400 | 41000 | 11886 |
| 720 | 20231220 | 090800 | 2216609450 | 41050 | 41000 | 41100 | 41000 | 4695 |
| 721 | 20231220 | 090700 | 2023884000 | 40950 | 41000 | 41050 | 40950 | 2105 |
| 722 | 20231220 | 090600 | 1937584050 | 41000 | 40950 | 41000 | 40900 | 4625 |
| 723 | 20231220 | 090500 | 1748160600 | 41000 | 40850 | 41000 | 40650 | 3673 |
| 724 | 20231220 | 090400 | 1598248600 | 40850 | 40950 | 41050 | 40800 | 6231 |
| 725 | 20231220 | 090300 | 1343137800 | 40950 | 40750 | 41000 | 40700 | 4643 |
| 726 | 20231220 | 090200 | 1153621500 | 40750 | 40500 | 40750 | 40400 | 5786 |
| 727 | 20231220 | 090100 | 918951350 | 40450 | 40800 | 40800 | 40450 | 4460 |
| 728 | 20231220 | 090000 | 738074700 | 40850 | 41000 | 41000 | 40750 | 17172 |