39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 210700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 3 | 20231226 | 210600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20231226 | 210500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20231226 | 210400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20231226 | 210300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20231226 | 210200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20231226 | 210100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20231226 | 210000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20231226 | 205900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20231226 | 205800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20231226 | 205700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20231226 | 205600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20231226 | 205500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20231226 | 205400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20231226 | 205300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20231226 | 205200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20231226 | 205100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20231226 | 205000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20231226 | 204900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20231226 | 204800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20231226 | 204700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20231226 | 204600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20231226 | 204500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20231226 | 204400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20231226 | 204300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20231226 | 204200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20231226 | 204100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20231226 | 204000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20231226 | 203900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20231226 | 203800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20231226 | 203700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 33 | 20231226 | 203600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20231226 | 203500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20231226 | 203400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20231226 | 203300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20231226 | 203200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20231226 | 203100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20231226 | 203000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20231226 | 202900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20231226 | 202800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20231226 | 202700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20231226 | 202600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20231226 | 202500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20231226 | 202400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20231226 | 202300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20231226 | 202200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20231226 | 202100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20231226 | 202000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20231226 | 201900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20231226 | 201800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20231226 | 201700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20231226 | 201600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20231226 | 201500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20231226 | 201400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20231226 | 201300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20231226 | 201200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20231226 | 201100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20231226 | 201000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20231226 | 200900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20231226 | 200800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20231226 | 200700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 63 | 20231226 | 200600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20231226 | 200500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20231226 | 200400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20231226 | 200300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20231226 | 200200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20231226 | 200100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20231226 | 200000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20231226 | 195900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20231226 | 195800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20231226 | 195700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20231226 | 195600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20231226 | 195500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20231226 | 195400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20231226 | 195300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20231226 | 195200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20231226 | 195100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20231226 | 195000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20231226 | 194900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20231226 | 194800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20231226 | 194700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20231226 | 194600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20231226 | 194500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20231226 | 194400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20231226 | 194300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20231226 | 194200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20231226 | 194100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20231226 | 194000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20231226 | 193900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20231226 | 193800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20231226 | 193700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 93 | 20231226 | 193600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20231226 | 193500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20231226 | 193400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20231226 | 193300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20231226 | 193200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20231226 | 193100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20231226 | 193000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20231226 | 192900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20231226 | 192800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20231226 | 192700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20231226 | 192600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20231226 | 192500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20231226 | 192400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20231226 | 192300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20231226 | 192200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20231226 | 192100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20231226 | 192000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20231226 | 191900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20231226 | 191800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20231226 | 191700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20231226 | 191600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20231226 | 191500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20231226 | 191400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20231226 | 191300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20231226 | 191200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20231226 | 191100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20231226 | 191000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20231226 | 190900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20231226 | 190800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20231226 | 190700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 123 | 20231226 | 190600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20231226 | 190500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20231226 | 190400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20231226 | 190300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20231226 | 190200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20231226 | 190100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20231226 | 190000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20231226 | 185900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20231226 | 185800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20231226 | 185700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20231226 | 185600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20231226 | 185500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20231226 | 185400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20231226 | 185300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20231226 | 185200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20231226 | 185100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20231226 | 185000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20231226 | 184900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20231226 | 184800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20231226 | 184700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20231226 | 184600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20231226 | 184500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20231226 | 184400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20231226 | 184300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20231226 | 184200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20231226 | 184100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20231226 | 184000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20231226 | 183900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20231226 | 183800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20231226 | 183700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 153 | 20231226 | 183600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20231226 | 183500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20231226 | 183400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20231226 | 183300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20231226 | 183200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20231226 | 183100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20231226 | 183000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20231226 | 182900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20231226 | 182800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20231226 | 182700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20231226 | 182600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20231226 | 182500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20231226 | 182400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20231226 | 182300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20231226 | 182200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20231226 | 182100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20231226 | 182000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20231226 | 181900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20231226 | 181800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20231226 | 181700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20231226 | 181600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20231226 | 181500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20231226 | 181400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20231226 | 181300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20231226 | 181200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20231226 | 181100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20231226 | 181000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20231226 | 180900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20231226 | 180800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20231226 | 180700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 183 | 20231226 | 180600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20231226 | 180500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20231226 | 180400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20231226 | 180300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20231226 | 180200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20231226 | 180100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20231226 | 180000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20231226 | 175900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20231226 | 175800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20231226 | 175700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20231226 | 175600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20231226 | 175500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20231226 | 175400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20231226 | 175300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20231226 | 175200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20231226 | 175100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20231226 | 175000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20231226 | 174900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20231226 | 174800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20231226 | 174700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20231226 | 174600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20231226 | 174500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20231226 | 174400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20231226 | 174300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20231226 | 174200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20231226 | 174100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20231226 | 174000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20231226 | 173900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20231226 | 173800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20231226 | 173700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 213 | 20231226 | 173600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20231226 | 173500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20231226 | 173400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20231226 | 173300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20231226 | 173200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20231226 | 173100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20231226 | 173000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20231226 | 172900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20231226 | 172800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20231226 | 172700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20231226 | 172600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20231226 | 172500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20231226 | 172400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20231226 | 172300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20231226 | 172200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20231226 | 172100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20231226 | 172000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20231226 | 171900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20231226 | 171800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20231226 | 171700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20231226 | 171600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20231226 | 171500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20231226 | 171400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20231226 | 171300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20231226 | 171200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20231226 | 171100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20231226 | 171000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20231226 | 170900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20231226 | 170800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20231226 | 170700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 243 | 20231226 | 170600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20231226 | 170500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20231226 | 170400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20231226 | 170300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20231226 | 170200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20231226 | 170100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20231226 | 170000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20231226 | 165900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20231226 | 165800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20231226 | 165700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20231226 | 165600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20231226 | 165500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20231226 | 165400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20231226 | 165300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20231226 | 165200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20231226 | 165100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20231226 | 165000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20231226 | 164900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20231226 | 164800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20231226 | 164700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20231226 | 164600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20231226 | 164500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20231226 | 164400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20231226 | 164300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20231226 | 164200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 268 | 20231226 | 164100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 269 | 20231226 | 164000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 270 | 20231226 | 163900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 271 | 20231226 | 163800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 272 | 20231226 | 163700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 273 | 20231226 | 163600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 274 | 20231226 | 163500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 275 | 20231226 | 163400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 276 | 20231226 | 163300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 277 | 20231226 | 163200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 278 | 20231226 | 163100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 279 | 20231226 | 163000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 280 | 20231226 | 162900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 281 | 20231226 | 162800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20231226 | 162700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20231226 | 162600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20231226 | 162500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20231226 | 162400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20231226 | 162300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20231226 | 162200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20231226 | 162100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20231226 | 162000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20231226 | 161900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20231226 | 161800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 292 | 20231226 | 161700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 293 | 20231226 | 161600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 294 | 20231226 | 161500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 295 | 20231226 | 161400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 296 | 20231226 | 161300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 297 | 20231226 | 161200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 298 | 20231226 | 161100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 299 | 20231226 | 161000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 300 | 20231226 | 160900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 301 | 20231226 | 160800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 302 | 20231226 | 160700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 303 | 20231226 | 160600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 304 | 20231226 | 160500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 305 | 20231226 | 160400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 306 | 20231226 | 160300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 307 | 20231226 | 160200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 308 | 20231226 | 160100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 309 | 20231226 | 160000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 310 | 20231226 | 155900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 311 | 20231226 | 155800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 312 | 20231226 | 155700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 313 | 20231226 | 155600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 314 | 20231226 | 155500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 315 | 20231226 | 155400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 316 | 20231226 | 155300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 317 | 20231226 | 155200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 318 | 20231226 | 155100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 319 | 20231226 | 155000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 320 | 20231226 | 154900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 321 | 20231226 | 154800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 322 | 20231226 | 154700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 323 | 20231226 | 154600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 324 | 20231226 | 154500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 325 | 20231226 | 154400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 326 | 20231226 | 154300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 327 | 20231226 | 154200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 328 | 20231226 | 154100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 329 | 20231226 | 154000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 330 | 20231226 | 153900 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 331 | 20231226 | 153800 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 332 | 20231226 | 153700 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 333 | 20231226 | 153600 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 334 | 20231226 | 153500 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 335 | 20231226 | 153400 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 336 | 20231226 | 153300 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 337 | 20231226 | 153200 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 338 | 20231226 | 153100 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 0 |
| 339 | 20231226 | 153000 | 20084701400 | 42050 | 42050 | 42050 | 42050 | 7777 |
| 340 | 20231226 | 152900 | 19757678550 | 41900 | 41900 | 41900 | 41900 | 0 |
| 341 | 20231226 | 152800 | 19757678550 | 41900 | 41900 | 41900 | 41900 | 0 |
| 342 | 20231226 | 152700 | 19757678550 | 41900 | 41900 | 41900 | 41900 | 0 |
| 343 | 20231226 | 152600 | 19757678550 | 41900 | 41900 | 41900 | 41900 | 0 |
| 344 | 20231226 | 152500 | 19757678550 | 41900 | 41900 | 41900 | 41900 | 0 |
| 345 | 20231226 | 152400 | 19757678550 | 41900 | 41900 | 41900 | 41900 | 0 |
| 346 | 20231226 | 152300 | 19757678550 | 41900 | 41900 | 41900 | 41900 | 0 |
| 347 | 20231226 | 152200 | 19757678550 | 41900 | 41900 | 41900 | 41900 | 0 |
| 348 | 20231226 | 152100 | 19757678550 | 41900 | 41900 | 41900 | 41900 | 0 |
| 349 | 20231226 | 152000 | 19757678550 | 41900 | 41900 | 41900 | 41900 | 0 |
| 350 | 20231226 | 151900 | 19757678550 | 41900 | 41950 | 41950 | 41850 | 1138 |
| 351 | 20231226 | 151800 | 19709979750 | 41950 | 41950 | 41950 | 41900 | 434 |
| 352 | 20231226 | 151700 | 19691775750 | 41950 | 41950 | 42000 | 41900 | 3540 |
| 353 | 20231226 | 151600 | 19543301300 | 41950 | 41950 | 42000 | 41900 | 1362 |
| 354 | 20231226 | 151500 | 19486122350 | 41950 | 41900 | 42000 | 41900 | 871 |
| 355 | 20231226 | 151400 | 19449594550 | 41900 | 41900 | 41950 | 41900 | 761 |
| 356 | 20231226 | 151300 | 19417699600 | 41950 | 41900 | 41950 | 41900 | 263 |
| 357 | 20231226 | 151200 | 19406679250 | 41850 | 41900 | 41950 | 41800 | 2998 |
| 358 | 20231226 | 151100 | 19281172050 | 41950 | 41950 | 41950 | 41900 | 824 |
| 359 | 20231226 | 151000 | 19246634850 | 41950 | 41950 | 42000 | 41900 | 1623 |
| 360 | 20231226 | 150900 | 19178615600 | 42000 | 42050 | 42050 | 41950 | 2157 |
| 361 | 20231226 | 150800 | 19088081050 | 42000 | 42150 | 42150 | 42000 | 1499 |
| 362 | 20231226 | 150700 | 19025046800 | 42100 | 42050 | 42100 | 42000 | 2374 |
| 363 | 20231226 | 150600 | 18925271150 | 42100 | 42050 | 42100 | 42050 | 624 |
| 364 | 20231226 | 150500 | 18899000950 | 42100 | 42000 | 42100 | 42000 | 799 |
| 365 | 20231226 | 150400 | 18865416900 | 42000 | 42100 | 42100 | 41950 | 3531 |
| 366 | 20231226 | 150300 | 18717078500 | 42100 | 42050 | 42100 | 42000 | 936 |
| 367 | 20231226 | 150200 | 18677693000 | 42050 | 42000 | 42050 | 42000 | 1113 |
| 368 | 20231226 | 150100 | 18630894250 | 42000 | 42000 | 42050 | 41950 | 1732 |
| 369 | 20231226 | 150000 | 18558146650 | 42000 | 42100 | 42100 | 41950 | 1923 |
| 370 | 20231226 | 145900 | 18477337250 | 42100 | 42050 | 42150 | 42050 | 719 |
| 371 | 20231226 | 145800 | 18447049100 | 42100 | 42150 | 42150 | 42000 | 3141 |
| 372 | 20231226 | 145700 | 18314928500 | 42150 | 42150 | 42250 | 42100 | 4138 |
| 373 | 20231226 | 145600 | 18140237200 | 42200 | 42150 | 42200 | 42100 | 652 |
| 374 | 20231226 | 145500 | 18112730600 | 42150 | 42100 | 42150 | 42050 | 600 |
| 375 | 20231226 | 145400 | 18087458150 | 42050 | 42100 | 42100 | 42000 | 855 |
| 376 | 20231226 | 145300 | 18051495400 | 42100 | 42050 | 42100 | 42000 | 794 |
| 377 | 20231226 | 145200 | 18018100850 | 42050 | 42000 | 42050 | 42000 | 260 |
| 378 | 20231226 | 145100 | 18007168000 | 42050 | 42050 | 42050 | 42000 | 119 |
| 379 | 20231226 | 145000 | 18002164700 | 42050 | 42050 | 42050 | 42000 | 425 |
| 380 | 20231226 | 144900 | 17984294150 | 42050 | 41950 | 42050 | 41900 | 2089 |
| 381 | 20231226 | 144800 | 17896626950 | 42000 | 42000 | 42050 | 41950 | 1027 |
| 382 | 20231226 | 144700 | 17853488800 | 42050 | 41950 | 42050 | 41900 | 663 |
| 383 | 20231226 | 144600 | 17825661400 | 41950 | 41950 | 42000 | 41900 | 1820 |
| 384 | 20231226 | 144500 | 17749368450 | 42000 | 42050 | 42050 | 41900 | 1943 |
| 385 | 20231226 | 144400 | 17667773350 | 42100 | 42050 | 42100 | 42050 | 939 |
| 386 | 20231226 | 144300 | 17628281200 | 42050 | 42150 | 42150 | 42050 | 985 |
| 387 | 20231226 | 144200 | 17586819450 | 42150 | 42250 | 42250 | 42100 | 1097 |
| 388 | 20231226 | 144100 | 17540528550 | 42250 | 42250 | 42250 | 42200 | 292 |
| 389 | 20231226 | 144000 | 17528191650 | 42250 | 42200 | 42250 | 42200 | 207 |
| 390 | 20231226 | 143900 | 17519446050 | 42250 | 42250 | 42250 | 42200 | 143 |
| 391 | 20231226 | 143800 | 17513406050 | 42250 | 42250 | 42300 | 42250 | 451 |
| 392 | 20231226 | 143700 | 17494348400 | 42300 | 42200 | 42300 | 42200 | 1047 |
| 393 | 20231226 | 143600 | 17450141350 | 42250 | 42200 | 42300 | 42150 | 1574 |
| 394 | 20231226 | 143500 | 17383599300 | 42200 | 42100 | 42200 | 42100 | 845 |
| 395 | 20231226 | 143400 | 17348008550 | 42050 | 42200 | 42200 | 42050 | 1545 |
| 396 | 20231226 | 143300 | 17282952050 | 42200 | 42200 | 42300 | 42150 | 1258 |
| 397 | 20231226 | 143200 | 17229839050 | 42300 | 42000 | 42300 | 42000 | 1203 |
| 398 | 20231226 | 143100 | 17179155300 | 42000 | 41950 | 42050 | 41950 | 674 |
| 399 | 20231226 | 143000 | 17150850000 | 41950 | 41900 | 42000 | 41900 | 3634 |
| 400 | 20231226 | 142900 | 16998259700 | 41950 | 41900 | 41950 | 41900 | 1239 |
| 401 | 20231226 | 142800 | 16946331050 | 41900 | 41850 | 41950 | 41800 | 1999 |
| 402 | 20231226 | 142700 | 16862587950 | 41850 | 41800 | 41900 | 41800 | 330 |
| 403 | 20231226 | 142600 | 16848776850 | 41850 | 41850 | 41850 | 41800 | 1883 |
| 404 | 20231226 | 142500 | 16770054400 | 41800 | 41800 | 41850 | 41800 | 1615 |
| 405 | 20231226 | 142400 | 16702546000 | 41850 | 41850 | 41900 | 41800 | 3404 |
| 406 | 20231226 | 142300 | 16560135950 | 41850 | 41950 | 42000 | 41850 | 1324 |
| 407 | 20231226 | 142200 | 16504649250 | 41950 | 41950 | 42000 | 41900 | 1058 |
| 408 | 20231226 | 142100 | 16460290050 | 41950 | 41950 | 42000 | 41950 | 788 |
| 409 | 20231226 | 142000 | 16427230900 | 42000 | 42050 | 42100 | 41950 | 3969 |
| 410 | 20231226 | 141900 | 16260495600 | 42050 | 42000 | 42100 | 42000 | 864 |
| 411 | 20231226 | 141800 | 16224193550 | 41950 | 41950 | 42000 | 41950 | 272 |
| 412 | 20231226 | 141700 | 16212779500 | 41950 | 41950 | 42000 | 41950 | 462 |
| 413 | 20231226 | 141600 | 16193393300 | 41950 | 41950 | 42000 | 41950 | 138 |
| 414 | 20231226 | 141500 | 16187601050 | 42000 | 42000 | 42050 | 42000 | 436 |
| 415 | 20231226 | 141400 | 16169273750 | 42050 | 42000 | 42050 | 42000 | 563 |
| 416 | 20231226 | 141300 | 16145624750 | 42000 | 42050 | 42050 | 42000 | 224 |
| 417 | 20231226 | 141200 | 16136210550 | 42050 | 42050 | 42050 | 42000 | 236 |
| 418 | 20231226 | 141100 | 16126294050 | 42050 | 42000 | 42050 | 42000 | 179 |
| 419 | 20231226 | 141000 | 16118770200 | 42050 | 42000 | 42050 | 42000 | 361 |
| 420 | 20231226 | 140900 | 16103603700 | 42050 | 42000 | 42050 | 42000 | 59 |
| 421 | 20231226 | 140800 | 16101124100 | 42000 | 42000 | 42050 | 41950 | 733 |
| 422 | 20231226 | 140700 | 16070350150 | 42000 | 42000 | 42000 | 41950 | 270 |
| 423 | 20231226 | 140600 | 16059020100 | 42000 | 41950 | 42050 | 41950 | 585 |
| 424 | 20231226 | 140500 | 16034446900 | 42000 | 41950 | 42000 | 41900 | 1204 |
| 425 | 20231226 | 140400 | 15983916800 | 41950 | 41950 | 41950 | 41900 | 1135 |
| 426 | 20231226 | 140300 | 15936304400 | 41950 | 41900 | 41950 | 41900 | 105 |
| 427 | 20231226 | 140200 | 15931901550 | 41950 | 42000 | 42000 | 41950 | 704 |
| 428 | 20231226 | 140100 | 15902363850 | 42000 | 42000 | 42000 | 41950 | 56 |
| 429 | 20231226 | 140000 | 15900012200 | 41950 | 41950 | 42000 | 41950 | 397 |
| 430 | 20231226 | 135900 | 15883354850 | 41950 | 42000 | 42000 | 41950 | 254 |
| 431 | 20231226 | 135800 | 15872695950 | 41950 | 41950 | 42000 | 41950 | 273 |
| 432 | 20231226 | 135700 | 15861238900 | 42000 | 42000 | 42000 | 41950 | 285 |
| 433 | 20231226 | 135600 | 15849279500 | 42000 | 42000 | 42000 | 41950 | 77 |
| 434 | 20231226 | 135500 | 15846045650 | 42000 | 42000 | 42000 | 41950 | 167 |
| 435 | 20231226 | 135400 | 15839034450 | 42000 | 41900 | 42000 | 41900 | 96 |
| 436 | 20231226 | 135300 | 15835006650 | 41900 | 41950 | 41950 | 41900 | 1452 |
| 437 | 20231226 | 135200 | 15774155250 | 41950 | 42000 | 42000 | 41900 | 301 |
| 438 | 20231226 | 135100 | 15761529950 | 42000 | 41950 | 42000 | 41950 | 152 |
| 439 | 20231226 | 135000 | 15755147850 | 42000 | 41950 | 42000 | 41950 | 1292 |
| 440 | 20231226 | 134900 | 15700901750 | 41900 | 41950 | 42000 | 41900 | 331 |
| 441 | 20231226 | 134800 | 15687025200 | 41950 | 42000 | 42000 | 41950 | 317 |
| 442 | 20231226 | 134700 | 15673725950 | 42000 | 42000 | 42050 | 41950 | 3091 |
| 443 | 20231226 | 134600 | 15543974200 | 42050 | 42050 | 42100 | 42000 | 123 |
| 444 | 20231226 | 134500 | 15538800400 | 42100 | 42050 | 42100 | 42000 | 351 |
| 445 | 20231226 | 134400 | 15524043850 | 42050 | 42050 | 42050 | 42000 | 224 |
| 446 | 20231226 | 134300 | 15514625250 | 42000 | 42100 | 42100 | 42000 | 252 |
| 447 | 20231226 | 134200 | 15504031650 | 42000 | 42050 | 42100 | 42000 | 163 |
| 448 | 20231226 | 134100 | 15497174300 | 42100 | 42100 | 42100 | 42000 | 273 |
| 449 | 20231226 | 134000 | 15485693200 | 42100 | 42100 | 42100 | 42050 | 73 |
| 450 | 20231226 | 133900 | 15482620250 | 42050 | 42050 | 42050 | 42000 | 7883 |
| 451 | 20231226 | 133800 | 15151291600 | 42100 | 42200 | 42200 | 42100 | 2657 |
| 452 | 20231226 | 133700 | 15039378600 | 42150 | 42150 | 42200 | 42150 | 316 |
| 453 | 20231226 | 133600 | 15026058050 | 42150 | 42200 | 42200 | 42150 | 158 |
| 454 | 20231226 | 133500 | 15019392900 | 42150 | 42150 | 42150 | 42150 | 9 |
| 455 | 20231226 | 133400 | 15019013550 | 42200 | 42150 | 42200 | 42150 | 110 |
| 456 | 20231226 | 133300 | 15014376900 | 42200 | 42150 | 42200 | 42150 | 215 |
| 457 | 20231226 | 133200 | 15005307250 | 42200 | 42250 | 42250 | 42200 | 194 |
| 458 | 20231226 | 133100 | 14997119700 | 42250 | 42300 | 42300 | 42250 | 219 |
| 459 | 20231226 | 133000 | 14987865000 | 42300 | 42250 | 42300 | 42250 | 1016 |
| 460 | 20231226 | 132900 | 14944929150 | 42250 | 42300 | 42300 | 42250 | 269 |
| 461 | 20231226 | 132800 | 14933563600 | 42250 | 42300 | 42300 | 42250 | 43 |
| 462 | 20231226 | 132700 | 14931745250 | 42350 | 42300 | 42350 | 42300 | 17 |
| 463 | 20231226 | 132600 | 14931026100 | 42300 | 42350 | 42350 | 42300 | 405 |
| 464 | 20231226 | 132500 | 14913877000 | 42350 | 42450 | 42500 | 42350 | 988 |
| 465 | 20231226 | 132400 | 14871934600 | 42450 | 42300 | 42450 | 42300 | 2852 |
| 466 | 20231226 | 132300 | 14751059600 | 42300 | 42150 | 42300 | 42100 | 1459 |
| 467 | 20231226 | 132200 | 14689436100 | 42100 | 42100 | 42150 | 42100 | 58 |
| 468 | 20231226 | 132100 | 14686991800 | 42150 | 42100 | 42150 | 42100 | 178 |
| 469 | 20231226 | 132000 | 14679490000 | 42150 | 42100 | 42150 | 42100 | 44 |
| 470 | 20231226 | 131900 | 14677637450 | 42150 | 42100 | 42150 | 42050 | 835 |
| 471 | 20231226 | 131800 | 14642481150 | 42100 | 42100 | 42100 | 42050 | 59 |
| 472 | 20231226 | 131700 | 14639999400 | 42050 | 42050 | 42100 | 42050 | 137 |
| 473 | 20231226 | 131600 | 14634238150 | 42050 | 42100 | 42100 | 42050 | 29 |
| 474 | 20231226 | 131500 | 14633017650 | 42100 | 42100 | 42100 | 42100 | 128 |
| 475 | 20231226 | 131400 | 14627628850 | 42150 | 42100 | 42150 | 42100 | 144 |
| 476 | 20231226 | 131300 | 14621565850 | 42100 | 42150 | 42150 | 42100 | 541 |
| 477 | 20231226 | 131200 | 14598779700 | 42100 | 42150 | 42150 | 42100 | 30 |
| 478 | 20231226 | 131100 | 14597516650 | 42100 | 42050 | 42100 | 42050 | 251 |
| 479 | 20231226 | 131000 | 14586955000 | 42100 | 42100 | 42150 | 42050 | 374 |
| 480 | 20231226 | 130900 | 14571209350 | 42100 | 42100 | 42100 | 42100 | 32 |
| 481 | 20231226 | 130800 | 14569862150 | 42100 | 42100 | 42150 | 42100 | 75 |
| 482 | 20231226 | 130700 | 14566704400 | 42100 | 42050 | 42100 | 42000 | 1300 |
| 483 | 20231226 | 130600 | 14512055400 | 42050 | 42000 | 42050 | 42000 | 299 |
| 484 | 20231226 | 130500 | 14499493000 | 42050 | 42100 | 42100 | 42050 | 1037 |
| 485 | 20231226 | 130400 | 14455885550 | 42050 | 42050 | 42100 | 42050 | 388 |
| 486 | 20231226 | 130300 | 14439570100 | 42050 | 42050 | 42100 | 42050 | 101 |
| 487 | 20231226 | 130200 | 14435322450 | 42100 | 42100 | 42100 | 42100 | 30 |
| 488 | 20231226 | 130100 | 14434059450 | 42100 | 42150 | 42150 | 42050 | 1039 |
| 489 | 20231226 | 130000 | 14390304900 | 42200 | 42200 | 42200 | 42200 | 65 |
| 490 | 20231226 | 125900 | 14387561900 | 42200 | 42200 | 42200 | 42150 | 72 |
| 491 | 20231226 | 125800 | 14384524750 | 42200 | 42250 | 42250 | 42200 | 470 |
| 492 | 20231226 | 125700 | 14364690350 | 42250 | 42300 | 42300 | 42250 | 264 |
| 493 | 20231226 | 125600 | 14353536050 | 42300 | 42300 | 42300 | 42250 | 427 |
| 494 | 20231226 | 125500 | 14335490250 | 42250 | 42300 | 42300 | 42250 | 581 |
| 495 | 20231226 | 125400 | 14310940900 | 42300 | 42350 | 42350 | 42250 | 318 |
| 496 | 20231226 | 125300 | 14297489750 | 42350 | 42300 | 42350 | 42300 | 58 |
| 497 | 20231226 | 125200 | 14295033650 | 42350 | 42350 | 42350 | 42250 | 224 |
| 498 | 20231226 | 125100 | 14285557300 | 42300 | 42300 | 42350 | 42300 | 210 |
| 499 | 20231226 | 125000 | 14276674100 | 42300 | 42300 | 42350 | 42300 | 678 |
| 500 | 20231226 | 124900 | 14247994650 | 42350 | 42300 | 42400 | 42300 | 1210 |
| 501 | 20231226 | 124800 | 14196754500 | 42350 | 42300 | 42350 | 42250 | 466 |
| 502 | 20231226 | 124700 | 14177042250 | 42300 | 42250 | 42300 | 42250 | 1273 |
| 503 | 20231226 | 124600 | 14123219850 | 42250 | 42200 | 42250 | 42150 | 139 |
| 504 | 20231226 | 124500 | 14117354200 | 42200 | 42150 | 42200 | 42150 | 273 |
| 505 | 20231226 | 124400 | 14105847100 | 42150 | 42150 | 42150 | 42100 | 129 |
| 506 | 20231226 | 124300 | 14100410100 | 42150 | 42050 | 42150 | 42050 | 283 |
| 507 | 20231226 | 124200 | 14088496200 | 42100 | 42050 | 42100 | 42050 | 397 |
| 508 | 20231226 | 124100 | 14071785550 | 42050 | 42100 | 42100 | 42050 | 36 |
| 509 | 20231226 | 124000 | 14070270600 | 42050 | 42050 | 42100 | 42050 | 568 |
| 510 | 20231226 | 123900 | 14046366100 | 42100 | 42100 | 42100 | 42050 | 342 |
| 511 | 20231226 | 123800 | 14031982650 | 42100 | 42100 | 42100 | 42050 | 106 |
| 512 | 20231226 | 123700 | 14027524200 | 42100 | 42100 | 42100 | 42050 | 201 |
| 513 | 20231226 | 123600 | 14019062450 | 42050 | 42100 | 42100 | 42050 | 675 |
| 514 | 20231226 | 123500 | 13990678450 | 42050 | 42100 | 42100 | 42050 | 1074 |
| 515 | 20231226 | 123400 | 13945515600 | 42100 | 42100 | 42150 | 42100 | 1753 |
| 516 | 20231226 | 123300 | 13871713800 | 42150 | 42150 | 42150 | 42100 | 78 |
| 517 | 20231226 | 123200 | 13868427500 | 42150 | 42200 | 42200 | 42150 | 1232 |
| 518 | 20231226 | 123100 | 13816496750 | 42200 | 42200 | 42200 | 42200 | 629 |
| 519 | 20231226 | 123000 | 13789952950 | 42200 | 42300 | 42300 | 42200 | 499 |
| 520 | 20231226 | 122900 | 13768871150 | 42250 | 42350 | 42350 | 42250 | 347 |
| 521 | 20231226 | 122800 | 13754193950 | 42300 | 42350 | 42350 | 42300 | 63 |
| 522 | 20231226 | 122700 | 13751526000 | 42350 | 42350 | 42350 | 42300 | 28 |
| 523 | 20231226 | 122600 | 13750340400 | 42300 | 42350 | 42350 | 42300 | 152 |
| 524 | 20231226 | 122500 | 13743908550 | 42350 | 42350 | 42350 | 42300 | 198 |
| 525 | 20231226 | 122400 | 13735523500 | 42350 | 42300 | 42350 | 42300 | 199 |
| 526 | 20231226 | 122300 | 13727105550 | 42300 | 42300 | 42300 | 42300 | 74 |
| 527 | 20231226 | 122200 | 13723975350 | 42300 | 42300 | 42300 | 42250 | 92 |
| 528 | 20231226 | 122100 | 13720083850 | 42300 | 42300 | 42300 | 42250 | 186 |
| 529 | 20231226 | 122000 | 13712216600 | 42300 | 42250 | 42300 | 42250 | 195 |
| 530 | 20231226 | 121900 | 13703969400 | 42300 | 42250 | 42300 | 42250 | 119 |
| 531 | 20231226 | 121800 | 13698940900 | 42250 | 42250 | 42300 | 42250 | 119 |
| 532 | 20231226 | 121700 | 13693912500 | 42300 | 42300 | 42300 | 42250 | 117 |
| 533 | 20231226 | 121600 | 13688964700 | 42300 | 42300 | 42300 | 42250 | 113 |
| 534 | 20231226 | 121500 | 13684185550 | 42250 | 42250 | 42300 | 42250 | 194 |
| 535 | 20231226 | 121400 | 13675988550 | 42200 | 42200 | 42250 | 42200 | 49 |
| 536 | 20231226 | 121300 | 13673920250 | 42250 | 42200 | 42250 | 42200 | 72 |
| 537 | 20231226 | 121200 | 13670880850 | 42200 | 42150 | 42250 | 42150 | 300 |
| 538 | 20231226 | 121100 | 13658226150 | 42150 | 42200 | 42200 | 42150 | 116 |
| 539 | 20231226 | 121000 | 13653331000 | 42200 | 42200 | 42200 | 42200 | 1255 |
| 540 | 20231226 | 120900 | 13600370000 | 42200 | 42200 | 42200 | 42200 | 55 |
| 541 | 20231226 | 120800 | 13598049000 | 42200 | 42150 | 42200 | 42150 | 53 |
| 542 | 20231226 | 120700 | 13595814600 | 42200 | 42150 | 42200 | 42150 | 42 |
| 543 | 20231226 | 120600 | 13594043550 | 42150 | 42150 | 42150 | 42150 | 378 |
| 544 | 20231226 | 120500 | 13578110850 | 42200 | 42150 | 42200 | 42150 | 49 |
| 545 | 20231226 | 120400 | 13576043350 | 42150 | 42150 | 42200 | 42150 | 148 |
| 546 | 20231226 | 120300 | 13569804150 | 42150 | 42200 | 42200 | 42150 | 328 |
| 547 | 20231226 | 120200 | 13555974700 | 42200 | 42150 | 42200 | 42150 | 277 |
| 548 | 20231226 | 120100 | 13544299050 | 42150 | 42200 | 42200 | 42150 | 344 |
| 549 | 20231226 | 120000 | 13529798950 | 42200 | 42250 | 42250 | 42150 | 979 |
| 550 | 20231226 | 115900 | 13488487250 | 42250 | 42200 | 42250 | 42200 | 19 |
| 551 | 20231226 | 115800 | 13487684650 | 42250 | 42250 | 42250 | 42200 | 319 |
| 552 | 20231226 | 115700 | 13474218650 | 42200 | 42250 | 42250 | 42200 | 142 |
| 553 | 20231226 | 115600 | 13468223700 | 42250 | 42200 | 42250 | 42150 | 170 |
| 554 | 20231226 | 115500 | 13461049300 | 42200 | 42200 | 42200 | 42200 | 51 |
| 555 | 20231226 | 115400 | 13458897100 | 42200 | 42150 | 42200 | 42150 | 9 |
| 556 | 20231226 | 115300 | 13458517400 | 42150 | 42200 | 42200 | 42150 | 74 |
| 557 | 20231226 | 115200 | 13455394650 | 42200 | 42250 | 42250 | 42200 | 265 |
| 558 | 20231226 | 115100 | 13444210900 | 42200 | 42200 | 42200 | 42200 | 62 |
| 559 | 20231226 | 115000 | 13441594500 | 42250 | 42150 | 42250 | 42150 | 61 |
| 560 | 20231226 | 114900 | 13439020450 | 42200 | 42200 | 42200 | 42150 | 184 |
| 561 | 20231226 | 114800 | 13431255700 | 42200 | 42300 | 42300 | 42200 | 255 |
| 562 | 20231226 | 114700 | 13420482750 | 42300 | 42300 | 42350 | 42300 | 440 |
| 563 | 20231226 | 114600 | 13401868050 | 42300 | 42350 | 42350 | 42250 | 534 |
| 564 | 20231226 | 114500 | 13379277450 | 42350 | 42050 | 42350 | 42050 | 3304 |
| 565 | 20231226 | 114400 | 13239815950 | 42050 | 42100 | 42100 | 42050 | 232 |
| 566 | 20231226 | 114300 | 13230054250 | 42100 | 42050 | 42100 | 42050 | 514 |
| 567 | 20231226 | 114200 | 13208438950 | 42050 | 42100 | 42100 | 42050 | 23 |
| 568 | 20231226 | 114100 | 13207471150 | 42100 | 42050 | 42100 | 42050 | 56 |
| 569 | 20231226 | 114000 | 13205115950 | 42050 | 42050 | 42050 | 42000 | 133 |
| 570 | 20231226 | 113900 | 13199525300 | 42050 | 42100 | 42100 | 42050 | 221 |
| 571 | 20231226 | 113800 | 13190231550 | 42100 | 42100 | 42100 | 42050 | 76 |
| 572 | 20231226 | 113700 | 13187032200 | 42050 | 42050 | 42050 | 42000 | 149 |
| 573 | 20231226 | 113600 | 13180769250 | 42050 | 42150 | 42200 | 42000 | 2271 |
| 574 | 20231226 | 113500 | 13085167650 | 42150 | 42200 | 42200 | 42150 | 221 |
| 575 | 20231226 | 113400 | 13075851200 | 42200 | 42100 | 42200 | 42100 | 164 |
| 576 | 20231226 | 113300 | 13068938400 | 42150 | 42050 | 42150 | 42050 | 1087 |
| 577 | 20231226 | 113200 | 13023121550 | 42050 | 42100 | 42100 | 42050 | 323 |
| 578 | 20231226 | 113100 | 13009528100 | 42150 | 42100 | 42150 | 42100 | 790 |
| 579 | 20231226 | 113000 | 12976263700 | 42150 | 42100 | 42150 | 42100 | 87 |
| 580 | 20231226 | 112900 | 12972599750 | 42150 | 42100 | 42150 | 42050 | 272 |
| 581 | 20231226 | 112800 | 12961148100 | 42100 | 42100 | 42150 | 42050 | 866 |
| 582 | 20231226 | 112700 | 12924713550 | 42100 | 42150 | 42150 | 42100 | 303 |
| 583 | 20231226 | 112600 | 12911954000 | 42150 | 42100 | 42150 | 42100 | 628 |
| 584 | 20231226 | 112500 | 12885508750 | 42050 | 42100 | 42100 | 42050 | 124 |
| 585 | 20231226 | 112400 | 12880288800 | 42100 | 42100 | 42100 | 42050 | 336 |
| 586 | 20231226 | 112300 | 12866143300 | 42100 | 42100 | 42100 | 42050 | 191 |
| 587 | 20231226 | 112200 | 12858109350 | 42100 | 42150 | 42150 | 42100 | 301 |
| 588 | 20231226 | 112100 | 12845437200 | 42150 | 42150 | 42150 | 42100 | 51 |
| 589 | 20231226 | 112000 | 12843287650 | 42150 | 42200 | 42200 | 42150 | 169 |
| 590 | 20231226 | 111900 | 12836163050 | 42200 | 42200 | 42200 | 42150 | 291 |
| 591 | 20231226 | 111800 | 12823891300 | 42200 | 42150 | 42200 | 42100 | 896 |
| 592 | 20231226 | 111700 | 12786127850 | 42150 | 42050 | 42150 | 42000 | 897 |
| 593 | 20231226 | 111600 | 12748381400 | 42050 | 42000 | 42050 | 41950 | 574 |
| 594 | 20231226 | 111500 | 12724273850 | 42000 | 41950 | 42000 | 41950 | 35 |
| 595 | 20231226 | 111400 | 12722804800 | 41950 | 41900 | 41950 | 41900 | 260 |
| 596 | 20231226 | 111300 | 12711902750 | 41900 | 41900 | 41950 | 41850 | 1287 |
| 597 | 20231226 | 111200 | 12658037000 | 41850 | 41900 | 41950 | 41850 | 445 |
| 598 | 20231226 | 111100 | 12639405300 | 41900 | 42000 | 42000 | 41900 | 2210 |
| 599 | 20231226 | 111000 | 12546778600 | 42000 | 42000 | 42000 | 41950 | 1136 |
| 600 | 20231226 | 110900 | 12499117050 | 42000 | 42000 | 42000 | 41950 | 81 |
| 601 | 20231226 | 110800 | 12495715650 | 42000 | 42000 | 42000 | 41950 | 194 |
| 602 | 20231226 | 110700 | 12487571350 | 42000 | 42000 | 42000 | 41950 | 65 |
| 603 | 20231226 | 110600 | 12484842450 | 42000 | 41950 | 42000 | 41950 | 404 |
| 604 | 20231226 | 110500 | 12467884250 | 41950 | 41950 | 41950 | 41900 | 164 |
| 605 | 20231226 | 110400 | 12461009400 | 41900 | 41900 | 41950 | 41900 | 485 |
| 606 | 20231226 | 110300 | 12440685250 | 41900 | 42000 | 42000 | 41850 | 1515 |
| 607 | 20231226 | 110200 | 12377193950 | 41950 | 42000 | 42050 | 41950 | 2991 |
| 608 | 20231226 | 110100 | 12251696950 | 42000 | 42050 | 42100 | 42000 | 2155 |
| 609 | 20231226 | 110000 | 12161112650 | 42050 | 42100 | 42150 | 42050 | 1192 |
| 610 | 20231226 | 105900 | 12110925400 | 42100 | 42100 | 42100 | 42050 | 294 |
| 611 | 20231226 | 105800 | 12098556750 | 42100 | 42050 | 42100 | 42000 | 911 |
| 612 | 20231226 | 105700 | 12060227100 | 42000 | 42050 | 42050 | 42000 | 199 |
| 613 | 20231226 | 105600 | 12051868350 | 42050 | 42050 | 42050 | 42000 | 334 |
| 614 | 20231226 | 105500 | 12037837950 | 42050 | 42000 | 42050 | 41950 | 290 |
| 615 | 20231226 | 105400 | 12025657800 | 41950 | 42000 | 42050 | 41950 | 358 |
| 616 | 20231226 | 105300 | 12010627200 | 42000 | 42050 | 42050 | 41950 | 131 |
| 617 | 20231226 | 105200 | 12005124500 | 42050 | 42000 | 42050 | 41950 | 153 |
| 618 | 20231226 | 105100 | 11998698200 | 42000 | 41950 | 42000 | 41950 | 969 |
| 619 | 20231226 | 105000 | 11958030000 | 42000 | 42000 | 42000 | 41950 | 192 |
| 620 | 20231226 | 104900 | 11949966250 | 41950 | 42100 | 42100 | 41950 | 1211 |
| 621 | 20231226 | 104800 | 11899069150 | 42100 | 42100 | 42100 | 42100 | 145 |
| 622 | 20231226 | 104700 | 11892964650 | 42100 | 42100 | 42100 | 42050 | 103 |
| 623 | 20231226 | 104600 | 11888628750 | 42100 | 42100 | 42100 | 42050 | 211 |
| 624 | 20231226 | 104500 | 11879753250 | 42050 | 42100 | 42150 | 42050 | 436 |
| 625 | 20231226 | 104400 | 11861396750 | 42150 | 42150 | 42200 | 42150 | 444 |
| 626 | 20231226 | 104300 | 11842674600 | 42150 | 42100 | 42150 | 42100 | 298 |
| 627 | 20231226 | 104200 | 11830117750 | 42100 | 42100 | 42200 | 42100 | 582 |
| 628 | 20231226 | 104100 | 11805607650 | 42150 | 42200 | 42200 | 41900 | 2487 |
| 629 | 20231226 | 104000 | 11701119350 | 42200 | 42150 | 42200 | 42150 | 580 |
| 630 | 20231226 | 103900 | 11676665650 | 42150 | 42250 | 42300 | 42150 | 1050 |
| 631 | 20231226 | 103800 | 11632364850 | 42250 | 42100 | 42300 | 42100 | 1844 |
| 632 | 20231226 | 103700 | 11554539850 | 42150 | 42100 | 42150 | 42050 | 194 |
| 633 | 20231226 | 103600 | 11546373000 | 42100 | 41900 | 42100 | 41900 | 1811 |
| 634 | 20231226 | 103500 | 11470371150 | 41900 | 41950 | 41950 | 41900 | 693 |
| 635 | 20231226 | 103400 | 11441329400 | 41950 | 41900 | 41950 | 41900 | 107 |
| 636 | 20231226 | 103300 | 11436844900 | 41900 | 41900 | 41950 | 41900 | 323 |
| 637 | 20231226 | 103200 | 11423307400 | 41900 | 41900 | 41900 | 41850 | 1046 |
| 638 | 20231226 | 103100 | 11379521000 | 41900 | 41900 | 41950 | 41850 | 263 |
| 639 | 20231226 | 103000 | 11368506750 | 41900 | 41950 | 41950 | 41850 | 1499 |
| 640 | 20231226 | 102900 | 11305702100 | 41950 | 41950 | 41950 | 41900 | 549 |
| 641 | 20231226 | 102800 | 11282680400 | 41950 | 41950 | 42000 | 41950 | 751 |
| 642 | 20231226 | 102700 | 11251174900 | 41950 | 41950 | 42000 | 41950 | 412 |
| 643 | 20231226 | 102600 | 11233886100 | 42000 | 41950 | 42000 | 41900 | 312 |
| 644 | 20231226 | 102500 | 11220800200 | 41950 | 41950 | 42000 | 41900 | 924 |
| 645 | 20231226 | 102400 | 11182037900 | 42000 | 42050 | 42050 | 41900 | 483 |
| 646 | 20231226 | 102300 | 11161768250 | 42050 | 41950 | 42100 | 41950 | 2538 |
| 647 | 20231226 | 102200 | 11055153850 | 41950 | 41950 | 41950 | 41900 | 348 |
| 648 | 20231226 | 102100 | 11040561850 | 41900 | 41900 | 41950 | 41900 | 417 |
| 649 | 20231226 | 102000 | 11023085050 | 41900 | 41950 | 42000 | 41900 | 563 |
| 650 | 20231226 | 101900 | 10999475950 | 41950 | 42050 | 42050 | 41950 | 645 |
| 651 | 20231226 | 101800 | 10972395200 | 42050 | 42050 | 42050 | 42000 | 633 |
| 652 | 20231226 | 101700 | 10945788150 | 42050 | 42100 | 42100 | 42050 | 49 |
| 653 | 20231226 | 101600 | 10943726700 | 42100 | 42150 | 42150 | 42100 | 1589 |
| 654 | 20231226 | 101500 | 10876795050 | 42150 | 42100 | 42150 | 42100 | 98 |
| 655 | 20231226 | 101400 | 10872667400 | 42100 | 42000 | 42100 | 42000 | 1344 |
| 656 | 20231226 | 101300 | 10816107950 | 42050 | 42000 | 42100 | 42000 | 1169 |
| 657 | 20231226 | 101200 | 10766961650 | 42000 | 41850 | 42000 | 41850 | 979 |
| 658 | 20231226 | 101100 | 10725912500 | 41900 | 41800 | 41900 | 41800 | 726 |
| 659 | 20231226 | 101000 | 10695552400 | 41800 | 41700 | 41800 | 41650 | 1414 |
| 660 | 20231226 | 100900 | 10636520400 | 41700 | 41750 | 41800 | 41650 | 4399 |
| 661 | 20231226 | 100800 | 10453035650 | 41800 | 41800 | 41800 | 41700 | 3103 |
| 662 | 20231226 | 100700 | 10323471450 | 41800 | 42000 | 42000 | 41750 | 5741 |
| 663 | 20231226 | 100600 | 10083162250 | 42000 | 42200 | 42200 | 41900 | 19073 |
| 664 | 20231226 | 100500 | 9281605100 | 42200 | 42250 | 42250 | 42200 | 3393 |
| 665 | 20231226 | 100400 | 9138382600 | 42250 | 42250 | 42300 | 42250 | 1083 |
| 666 | 20231226 | 100300 | 9092623000 | 42250 | 42300 | 42350 | 42200 | 2004 |
| 667 | 20231226 | 100200 | 9007938400 | 42350 | 42350 | 42350 | 42300 | 373 |
| 668 | 20231226 | 100100 | 8992149600 | 42350 | 42300 | 42400 | 42300 | 508 |
| 669 | 20231226 | 100000 | 8970646150 | 42300 | 42300 | 42350 | 42250 | 946 |
| 670 | 20231226 | 095900 | 8930612400 | 42250 | 42300 | 42300 | 42250 | 912 |
| 671 | 20231226 | 095800 | 8892073450 | 42300 | 42400 | 42400 | 42250 | 3476 |
| 672 | 20231226 | 095700 | 8744980200 | 42400 | 42450 | 42500 | 42300 | 1836 |
| 673 | 20231226 | 095600 | 8667146900 | 42450 | 42350 | 42450 | 42350 | 619 |
| 674 | 20231226 | 095500 | 8640892300 | 42350 | 42300 | 42350 | 42300 | 926 |
| 675 | 20231226 | 095400 | 8601686250 | 42300 | 42250 | 42350 | 42250 | 136 |
| 676 | 20231226 | 095300 | 8595935500 | 42250 | 42400 | 42400 | 42250 | 377 |
| 677 | 20231226 | 095200 | 8579980950 | 42350 | 42250 | 42450 | 42250 | 1520 |
| 678 | 20231226 | 095100 | 8515644650 | 42250 | 42250 | 42300 | 42200 | 1358 |
| 679 | 20231226 | 095000 | 8458248350 | 42250 | 42300 | 42300 | 42250 | 1070 |
| 680 | 20231226 | 094900 | 8413034900 | 42300 | 42350 | 42350 | 42250 | 454 |
| 681 | 20231226 | 094800 | 8393840100 | 42350 | 42200 | 42350 | 42200 | 319 |
| 682 | 20231226 | 094700 | 8380359600 | 42200 | 42250 | 42250 | 42150 | 1578 |
| 683 | 20231226 | 094600 | 8313768000 | 42250 | 42200 | 42250 | 42200 | 1579 |
| 684 | 20231226 | 094500 | 8247070750 | 42250 | 42400 | 42400 | 42200 | 3042 |
| 685 | 20231226 | 094400 | 8118507550 | 42400 | 42250 | 42400 | 42200 | 1651 |
| 686 | 20231226 | 094300 | 8048757250 | 42250 | 42150 | 42300 | 42100 | 3923 |
| 687 | 20231226 | 094200 | 7883176150 | 42150 | 42100 | 42200 | 42100 | 2894 |
| 688 | 20231226 | 094100 | 7761265500 | 42100 | 42150 | 42150 | 42100 | 2136 |
| 689 | 20231226 | 094000 | 7671301150 | 42150 | 42250 | 42250 | 42150 | 1600 |
| 690 | 20231226 | 093900 | 7603832850 | 42250 | 42300 | 42350 | 42150 | 10363 |
| 691 | 20231226 | 093800 | 7166166650 | 42300 | 42300 | 42350 | 42250 | 1057 |
| 692 | 20231226 | 093700 | 7121474650 | 42300 | 42400 | 42400 | 42300 | 3490 |
| 693 | 20231226 | 093600 | 6973768050 | 42400 | 42500 | 42550 | 42350 | 3009 |
| 694 | 20231226 | 093500 | 6846034300 | 42450 | 42450 | 42500 | 42450 | 1143 |
| 695 | 20231226 | 093400 | 6797501250 | 42450 | 42400 | 42450 | 42350 | 1043 |
| 696 | 20231226 | 093300 | 6753280150 | 42400 | 42450 | 42550 | 42350 | 1464 |
| 697 | 20231226 | 093200 | 6691134050 | 42400 | 42400 | 42600 | 42350 | 1850 |
| 698 | 20231226 | 093100 | 6612573750 | 42450 | 42300 | 42500 | 42300 | 546 |
| 699 | 20231226 | 093000 | 6589431200 | 42300 | 42250 | 42350 | 42250 | 1075 |
| 700 | 20231226 | 092900 | 6543952900 | 42300 | 42400 | 42400 | 42250 | 2388 |
| 701 | 20231226 | 092800 | 6442882300 | 42350 | 42450 | 42450 | 42300 | 3213 |
| 702 | 20231226 | 092700 | 6306731250 | 42500 | 42700 | 42700 | 42400 | 3093 |
| 703 | 20231226 | 092600 | 6175272800 | 42700 | 42750 | 42750 | 42650 | 1417 |
| 704 | 20231226 | 092500 | 6114825500 | 42750 | 42350 | 42750 | 42300 | 2773 |
| 705 | 20231226 | 092400 | 5997061250 | 42350 | 42250 | 42350 | 42200 | 4825 |
| 706 | 20231226 | 092300 | 5793186200 | 42200 | 42300 | 42300 | 42200 | 3100 |
| 707 | 20231226 | 092200 | 5662252300 | 42300 | 42250 | 42400 | 42200 | 4848 |
| 708 | 20231226 | 092100 | 5457365650 | 42250 | 42600 | 42600 | 42200 | 6585 |
| 709 | 20231226 | 092000 | 5178294350 | 42600 | 42550 | 42700 | 42450 | 5677 |
| 710 | 20231226 | 091900 | 4936640150 | 42550 | 42550 | 42800 | 42450 | 7925 |
| 711 | 20231226 | 091800 | 4598907150 | 42550 | 42700 | 42700 | 42500 | 7833 |
| 712 | 20231226 | 091700 | 4265404350 | 42750 | 42800 | 42800 | 42700 | 6032 |
| 713 | 20231226 | 091600 | 4007675900 | 42800 | 43200 | 43200 | 42800 | 7662 |
| 714 | 20231226 | 091500 | 3678114550 | 43200 | 43100 | 43200 | 43050 | 3060 |
| 715 | 20231226 | 091400 | 3546105350 | 43100 | 43150 | 43150 | 43000 | 9689 |
| 716 | 20231226 | 091300 | 3128906600 | 43150 | 43400 | 43450 | 43100 | 9568 |
| 717 | 20231226 | 091200 | 2715130300 | 43450 | 43600 | 43600 | 43400 | 5958 |
| 718 | 20231226 | 091100 | 2455643150 | 43600 | 43700 | 43750 | 43600 | 1880 |
| 719 | 20231226 | 091000 | 2373527650 | 43700 | 43750 | 43750 | 43600 | 2419 |
| 720 | 20231226 | 090900 | 2267914800 | 43700 | 43850 | 43900 | 43550 | 5675 |
| 721 | 20231226 | 090800 | 2019930500 | 43900 | 43950 | 44000 | 43700 | 2699 |
| 722 | 20231226 | 090700 | 1901499400 | 43900 | 43750 | 43900 | 43550 | 4696 |
| 723 | 20231226 | 090600 | 1696469650 | 43700 | 43600 | 43750 | 43550 | 1610 |
| 724 | 20231226 | 090500 | 1626159350 | 43600 | 43600 | 43750 | 43500 | 2195 |
| 725 | 20231226 | 090400 | 1530423500 | 43500 | 43550 | 44000 | 43400 | 7037 |
| 726 | 20231226 | 090300 | 1223430700 | 43550 | 43800 | 43800 | 43500 | 5597 |
| 727 | 20231226 | 090200 | 979244000 | 43850 | 43700 | 43950 | 43500 | 5199 |
| 728 | 20231226 | 090100 | 752309300 | 43700 | 44250 | 44400 | 43550 | 5549 |
| 729 | 20231226 | 090000 | 507888050 | 44300 | 43400 | 44300 | 43400 | 11616 |