39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 211100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 3 | 20241120 | 211000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 4 | 20241120 | 210900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 5 | 20241120 | 210800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 6 | 20241120 | 210700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 7 | 20241120 | 210600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 8 | 20241120 | 210500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 9 | 20241120 | 210400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 10 | 20241120 | 210300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 11 | 20241120 | 210200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 12 | 20241120 | 210100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 13 | 20241120 | 210000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 14 | 20241120 | 205900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 15 | 20241120 | 205800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 16 | 20241120 | 205700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 17 | 20241120 | 205600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 18 | 20241120 | 205500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 19 | 20241120 | 205400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 20 | 20241120 | 205300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 21 | 20241120 | 205200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 22 | 20241120 | 205100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 23 | 20241120 | 205000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 24 | 20241120 | 204900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 25 | 20241120 | 204800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 26 | 20241120 | 204700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 27 | 20241120 | 204600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 28 | 20241120 | 204500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 29 | 20241120 | 204400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 30 | 20241120 | 204300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 31 | 20241120 | 204200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 32 | 20241120 | 204100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 33 | 20241120 | 204000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 34 | 20241120 | 203900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 35 | 20241120 | 203800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 36 | 20241120 | 203700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 37 | 20241120 | 203600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 38 | 20241120 | 203500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 39 | 20241120 | 203400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 40 | 20241120 | 203300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 41 | 20241120 | 203200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 42 | 20241120 | 203100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 43 | 20241120 | 203000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 44 | 20241120 | 202900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 45 | 20241120 | 202800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 46 | 20241120 | 202700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 47 | 20241120 | 202600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 48 | 20241120 | 202500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 49 | 20241120 | 202400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 50 | 20241120 | 202300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 51 | 20241120 | 202200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 52 | 20241120 | 202100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 53 | 20241120 | 202000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 54 | 20241120 | 201900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 55 | 20241120 | 201800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 56 | 20241120 | 201700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 57 | 20241120 | 201600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 58 | 20241120 | 201500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 59 | 20241120 | 201400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 60 | 20241120 | 201300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 61 | 20241120 | 201200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 62 | 20241120 | 201100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 63 | 20241120 | 201000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 64 | 20241120 | 200900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 65 | 20241120 | 200800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 66 | 20241120 | 200700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 67 | 20241120 | 200600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 68 | 20241120 | 200500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 69 | 20241120 | 200400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 70 | 20241120 | 200300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 71 | 20241120 | 200200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 72 | 20241120 | 200100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 73 | 20241120 | 200000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 74 | 20241120 | 195900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 75 | 20241120 | 195800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 76 | 20241120 | 195700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 77 | 20241120 | 195600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 78 | 20241120 | 195500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 79 | 20241120 | 195400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 80 | 20241120 | 195300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 81 | 20241120 | 195200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 82 | 20241120 | 195100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 83 | 20241120 | 195000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 84 | 20241120 | 194900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 85 | 20241120 | 194800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 86 | 20241120 | 194700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 87 | 20241120 | 194600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 88 | 20241120 | 194500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 89 | 20241120 | 194400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 90 | 20241120 | 194300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 91 | 20241120 | 194200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 92 | 20241120 | 194100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 93 | 20241120 | 194000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 94 | 20241120 | 193900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 95 | 20241120 | 193800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 96 | 20241120 | 193700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 97 | 20241120 | 193600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 98 | 20241120 | 193500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 99 | 20241120 | 193400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 100 | 20241120 | 193300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 101 | 20241120 | 193200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 102 | 20241120 | 193100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 103 | 20241120 | 193000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 104 | 20241120 | 192900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 105 | 20241120 | 192800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 106 | 20241120 | 192700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 107 | 20241120 | 192600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 108 | 20241120 | 192500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 109 | 20241120 | 192400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 110 | 20241120 | 192300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 111 | 20241120 | 192200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 112 | 20241120 | 192100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 113 | 20241120 | 192000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 114 | 20241120 | 191900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 115 | 20241120 | 191800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 116 | 20241120 | 191700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 117 | 20241120 | 191600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 118 | 20241120 | 191500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 119 | 20241120 | 191400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 120 | 20241120 | 191300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 121 | 20241120 | 191200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 122 | 20241120 | 191100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 123 | 20241120 | 191000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 124 | 20241120 | 190900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 125 | 20241120 | 190800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 126 | 20241120 | 190700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 127 | 20241120 | 190600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 128 | 20241120 | 190500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 129 | 20241120 | 190400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 130 | 20241120 | 190300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 131 | 20241120 | 190200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 132 | 20241120 | 190100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 133 | 20241120 | 190000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 134 | 20241120 | 185900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 135 | 20241120 | 185800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 136 | 20241120 | 185700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 137 | 20241120 | 185600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 138 | 20241120 | 185500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 139 | 20241120 | 185400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 140 | 20241120 | 185300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 141 | 20241120 | 185200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 142 | 20241120 | 185100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 143 | 20241120 | 185000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 144 | 20241120 | 184900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 145 | 20241120 | 184800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 146 | 20241120 | 184700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 147 | 20241120 | 184600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 148 | 20241120 | 184500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 149 | 20241120 | 184400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 150 | 20241120 | 184300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 151 | 20241120 | 184200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 152 | 20241120 | 184100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 153 | 20241120 | 184000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 154 | 20241120 | 183900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 155 | 20241120 | 183800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 156 | 20241120 | 183700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 157 | 20241120 | 183600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 158 | 20241120 | 183500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 159 | 20241120 | 183400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 160 | 20241120 | 183300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 161 | 20241120 | 183200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 162 | 20241120 | 183100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 163 | 20241120 | 183000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 164 | 20241120 | 182900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 165 | 20241120 | 182800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 166 | 20241120 | 182700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 167 | 20241120 | 182600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 168 | 20241120 | 182500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 169 | 20241120 | 182400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 170 | 20241120 | 182300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 171 | 20241120 | 182200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 172 | 20241120 | 182100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 173 | 20241120 | 182000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 174 | 20241120 | 181900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 175 | 20241120 | 181800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 176 | 20241120 | 181700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 177 | 20241120 | 181600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 178 | 20241120 | 181500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 179 | 20241120 | 181400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 180 | 20241120 | 181300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 181 | 20241120 | 181200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 182 | 20241120 | 181100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 183 | 20241120 | 181000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 184 | 20241120 | 180900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 185 | 20241120 | 180800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 186 | 20241120 | 180700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 187 | 20241120 | 180600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 188 | 20241120 | 180500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 189 | 20241120 | 180400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 190 | 20241120 | 180300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 191 | 20241120 | 180200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 192 | 20241120 | 180100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 193 | 20241120 | 180000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 194 | 20241120 | 175900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 195 | 20241120 | 175800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 196 | 20241120 | 175700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 197 | 20241120 | 175600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 198 | 20241120 | 175500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 199 | 20241120 | 175400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 200 | 20241120 | 175300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 201 | 20241120 | 175200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 202 | 20241120 | 175100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 203 | 20241120 | 175000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 204 | 20241120 | 174900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 205 | 20241120 | 174800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 206 | 20241120 | 174700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 207 | 20241120 | 174600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 208 | 20241120 | 174500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 209 | 20241120 | 174400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 210 | 20241120 | 174300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 211 | 20241120 | 174200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 212 | 20241120 | 174100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 213 | 20241120 | 174000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 214 | 20241120 | 173900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 215 | 20241120 | 173800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 216 | 20241120 | 173700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 217 | 20241120 | 173600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 218 | 20241120 | 173500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 219 | 20241120 | 173400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 220 | 20241120 | 173300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 221 | 20241120 | 173200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 222 | 20241120 | 173100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 223 | 20241120 | 173000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 224 | 20241120 | 172900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 225 | 20241120 | 172800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 226 | 20241120 | 172700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 227 | 20241120 | 172600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 228 | 20241120 | 172500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 229 | 20241120 | 172400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 230 | 20241120 | 172300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 231 | 20241120 | 172200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 232 | 20241120 | 172100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 233 | 20241120 | 172000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 234 | 20241120 | 171900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 235 | 20241120 | 171800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 236 | 20241120 | 171700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 237 | 20241120 | 171600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 238 | 20241120 | 171500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 239 | 20241120 | 171400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 240 | 20241120 | 171300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 241 | 20241120 | 171200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 242 | 20241120 | 171100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 243 | 20241120 | 171000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 244 | 20241120 | 170900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 245 | 20241120 | 170800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 246 | 20241120 | 170700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 247 | 20241120 | 170600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 248 | 20241120 | 170500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 249 | 20241120 | 170400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 250 | 20241120 | 170300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 251 | 20241120 | 170200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 252 | 20241120 | 170100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 253 | 20241120 | 170000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 254 | 20241120 | 165900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 255 | 20241120 | 165800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 256 | 20241120 | 165700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 257 | 20241120 | 165600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 258 | 20241120 | 165500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 259 | 20241120 | 165400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 260 | 20241120 | 165300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 261 | 20241120 | 165200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 262 | 20241120 | 165100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 263 | 20241120 | 165000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 264 | 20241120 | 164900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 265 | 20241120 | 164800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 266 | 20241120 | 164700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 267 | 20241120 | 164600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 268 | 20241120 | 164500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 269 | 20241120 | 164400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 270 | 20241120 | 164300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 271 | 20241120 | 164200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 272 | 20241120 | 164100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 273 | 20241120 | 164000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 274 | 20241120 | 163900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 275 | 20241120 | 163800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 276 | 20241120 | 163700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 277 | 20241120 | 163600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 278 | 20241120 | 163500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 279 | 20241120 | 163400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 280 | 20241120 | 163300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 281 | 20241120 | 163200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 282 | 20241120 | 163100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 283 | 20241120 | 163000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 284 | 20241120 | 162900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 285 | 20241120 | 162800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 286 | 20241120 | 162700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 287 | 20241120 | 162600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 288 | 20241120 | 162500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 289 | 20241120 | 162400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 290 | 20241120 | 162300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 291 | 20241120 | 162200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 292 | 20241120 | 162100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 293 | 20241120 | 162000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 294 | 20241120 | 161900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 295 | 20241120 | 161800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 296 | 20241120 | 161700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 297 | 20241120 | 161600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 298 | 20241120 | 161500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 299 | 20241120 | 161400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 300 | 20241120 | 161300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 301 | 20241120 | 161200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 302 | 20241120 | 161100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 303 | 20241120 | 161000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 304 | 20241120 | 160900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 305 | 20241120 | 160800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 306 | 20241120 | 160700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 307 | 20241120 | 160600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 308 | 20241120 | 160500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 309 | 20241120 | 160400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 310 | 20241120 | 160300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 311 | 20241120 | 160200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 312 | 20241120 | 160100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 313 | 20241120 | 160000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 314 | 20241120 | 155900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 315 | 20241120 | 155800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 316 | 20241120 | 155700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 317 | 20241120 | 155600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 318 | 20241120 | 155500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 319 | 20241120 | 155400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 320 | 20241120 | 155300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 321 | 20241120 | 155200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 322 | 20241120 | 155100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 323 | 20241120 | 155000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 324 | 20241120 | 154900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 325 | 20241120 | 154800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 326 | 20241120 | 154700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 327 | 20241120 | 154600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 328 | 20241120 | 154500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 329 | 20241120 | 154400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 330 | 20241120 | 154300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 331 | 20241120 | 154200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 332 | 20241120 | 154100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 333 | 20241120 | 154000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 334 | 20241120 | 153900 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 335 | 20241120 | 153800 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 336 | 20241120 | 153700 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 337 | 20241120 | 153600 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 338 | 20241120 | 153500 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 339 | 20241120 | 153400 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 340 | 20241120 | 153300 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 341 | 20241120 | 153200 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 342 | 20241120 | 153100 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 343 | 20241120 | 153000 | 12601773200 | 27250 | 27250 | 27250 | 27250 | 7780 |
| 344 | 20241120 | 152900 | 12389768200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 345 | 20241120 | 152800 | 12389768200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 346 | 20241120 | 152700 | 12389768200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 347 | 20241120 | 152600 | 12389768200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 348 | 20241120 | 152500 | 12389768200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 349 | 20241120 | 152400 | 12389768200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 350 | 20241120 | 152300 | 12389768200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 351 | 20241120 | 152200 | 12389768200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 352 | 20241120 | 152100 | 12389768200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 353 | 20241120 | 152000 | 12389768200 | 27350 | 27350 | 27350 | 27350 | 0 |
| 354 | 20241120 | 151900 | 12389768200 | 27350 | 27300 | 27350 | 27200 | 475 |
| 355 | 20241120 | 151800 | 12376832750 | 27200 | 27300 | 27350 | 27200 | 1629 |
| 356 | 20241120 | 151700 | 12332369900 | 27300 | 27300 | 27350 | 27300 | 408 |
| 357 | 20241120 | 151600 | 12321230400 | 27400 | 27350 | 27400 | 27300 | 835 |
| 358 | 20241120 | 151500 | 12298399600 | 27350 | 27250 | 27400 | 27250 | 319 |
| 359 | 20241120 | 151400 | 12289682050 | 27300 | 27400 | 27500 | 27150 | 9262 |
| 360 | 20241120 | 151300 | 12037298400 | 27400 | 27300 | 27400 | 27300 | 415 |
| 361 | 20241120 | 151200 | 12025952250 | 27300 | 27400 | 27400 | 27250 | 1992 |
| 362 | 20241120 | 151100 | 11971559100 | 27400 | 27400 | 27500 | 27250 | 916 |
| 363 | 20241120 | 151000 | 11946546200 | 27400 | 27400 | 27750 | 27250 | 1350 |
| 364 | 20241120 | 150900 | 11909544900 | 27400 | 27400 | 27450 | 27250 | 5235 |
| 365 | 20241120 | 150800 | 11766590650 | 27400 | 27350 | 27450 | 27300 | 736 |
| 366 | 20241120 | 150700 | 11746451600 | 27450 | 27400 | 27450 | 27350 | 1612 |
| 367 | 20241120 | 150600 | 11702329200 | 27400 | 27500 | 27500 | 27350 | 627 |
| 368 | 20241120 | 150500 | 11685141300 | 27500 | 27400 | 27500 | 27350 | 1004 |
| 369 | 20241120 | 150400 | 11657600750 | 27400 | 27500 | 27550 | 27350 | 1367 |
| 370 | 20241120 | 150300 | 11620103050 | 27500 | 27450 | 27500 | 27350 | 846 |
| 371 | 20241120 | 150200 | 11596897050 | 27350 | 27500 | 27550 | 27350 | 2649 |
| 372 | 20241120 | 150100 | 11524214350 | 27500 | 27700 | 27700 | 27500 | 392 |
| 373 | 20241120 | 150000 | 11513408900 | 27700 | 27550 | 27700 | 27550 | 820 |
| 374 | 20241120 | 145900 | 11490770450 | 27550 | 27750 | 27800 | 27500 | 11037 |
| 375 | 20241120 | 145800 | 11185992450 | 27750 | 27850 | 27850 | 27750 | 1753 |
| 376 | 20241120 | 145700 | 11137271050 | 27850 | 27900 | 27900 | 27800 | 353 |
| 377 | 20241120 | 145600 | 11127446400 | 27900 | 27850 | 27900 | 27800 | 804 |
| 378 | 20241120 | 145500 | 11105075700 | 27850 | 27800 | 27850 | 27800 | 1100 |
| 379 | 20241120 | 145400 | 11074491750 | 27850 | 27850 | 27850 | 27800 | 1713 |
| 380 | 20241120 | 145300 | 11026832400 | 27850 | 27850 | 27900 | 27850 | 587 |
| 381 | 20241120 | 145200 | 11010483350 | 27850 | 27950 | 27950 | 27850 | 309 |
| 382 | 20241120 | 145100 | 11001874200 | 27950 | 27900 | 27950 | 27900 | 359 |
| 383 | 20241120 | 145000 | 10991858000 | 27900 | 27950 | 27950 | 27900 | 857 |
| 384 | 20241120 | 144900 | 10967933550 | 27900 | 27950 | 27950 | 27900 | 653 |
| 385 | 20241120 | 144800 | 10949708850 | 27950 | 28000 | 28050 | 27900 | 1340 |
| 386 | 20241120 | 144700 | 10912213300 | 28050 | 27950 | 28050 | 27950 | 2977 |
| 387 | 20241120 | 144600 | 10828854300 | 27950 | 27850 | 28000 | 27850 | 1525 |
| 388 | 20241120 | 144500 | 10786234100 | 27900 | 27900 | 27900 | 27850 | 647 |
| 389 | 20241120 | 144400 | 10768207700 | 27850 | 27900 | 27950 | 27850 | 1355 |
| 390 | 20241120 | 144300 | 10730450450 | 27950 | 27900 | 27950 | 27900 | 1385 |
| 391 | 20241120 | 144200 | 10691776300 | 27950 | 27950 | 27950 | 27900 | 541 |
| 392 | 20241120 | 144100 | 10676681250 | 27900 | 27850 | 27900 | 27800 | 708 |
| 393 | 20241120 | 144000 | 10656948450 | 27850 | 27900 | 27900 | 27850 | 361 |
| 394 | 20241120 | 143900 | 10646888350 | 27850 | 27850 | 27900 | 27800 | 514 |
| 395 | 20241120 | 143800 | 10632587250 | 27850 | 27900 | 27900 | 27800 | 1416 |
| 396 | 20241120 | 143700 | 10593158900 | 27900 | 27900 | 27950 | 27850 | 685 |
| 397 | 20241120 | 143600 | 10574047400 | 27900 | 27900 | 28000 | 27900 | 490 |
| 398 | 20241120 | 143500 | 10560349750 | 27950 | 28000 | 28000 | 27950 | 438 |
| 399 | 20241120 | 143400 | 10548107500 | 28000 | 28000 | 28000 | 27950 | 709 |
| 400 | 20241120 | 143300 | 10528260750 | 28050 | 27900 | 28050 | 27900 | 1750 |
| 401 | 20241120 | 143200 | 10479311950 | 27800 | 27850 | 27850 | 27800 | 296 |
| 402 | 20241120 | 143100 | 10471078000 | 27850 | 27800 | 27900 | 27750 | 676 |
| 403 | 20241120 | 143000 | 10452267700 | 27800 | 27850 | 27900 | 27800 | 459 |
| 404 | 20241120 | 142900 | 10439499800 | 27850 | 27750 | 27900 | 27750 | 427 |
| 405 | 20241120 | 142800 | 10427618400 | 27750 | 27800 | 27800 | 27750 | 1117 |
| 406 | 20241120 | 142700 | 10396615600 | 27750 | 27800 | 27800 | 27750 | 339 |
| 407 | 20241120 | 142600 | 10387198900 | 27800 | 27850 | 27850 | 27800 | 163 |
| 408 | 20241120 | 142500 | 10382666300 | 27800 | 27800 | 27850 | 27800 | 147 |
| 409 | 20241120 | 142400 | 10378577450 | 27850 | 27800 | 27900 | 27800 | 655 |
| 410 | 20241120 | 142300 | 10360346600 | 27800 | 27750 | 27850 | 27750 | 184 |
| 411 | 20241120 | 142200 | 10355230800 | 27800 | 27850 | 27850 | 27800 | 105 |
| 412 | 20241120 | 142100 | 10352310300 | 27850 | 27800 | 27850 | 27800 | 728 |
| 413 | 20241120 | 142000 | 10332038500 | 27800 | 27800 | 27800 | 27750 | 356 |
| 414 | 20241120 | 141900 | 10322148050 | 27800 | 27850 | 27850 | 27750 | 679 |
| 415 | 20241120 | 141800 | 10303292950 | 27850 | 27850 | 27850 | 27750 | 209 |
| 416 | 20241120 | 141700 | 10297484600 | 27750 | 27850 | 27850 | 27750 | 723 |
| 417 | 20241120 | 141600 | 10277401200 | 27850 | 27800 | 27850 | 27750 | 171 |
| 418 | 20241120 | 141500 | 10272648050 | 27800 | 27800 | 27800 | 27750 | 65 |
| 419 | 20241120 | 141400 | 10270841100 | 27750 | 27850 | 27850 | 27750 | 348 |
| 420 | 20241120 | 141300 | 10261166850 | 27850 | 27900 | 27900 | 27850 | 211 |
| 421 | 20241120 | 141200 | 10255289450 | 27900 | 27800 | 27950 | 27800 | 975 |
| 422 | 20241120 | 141100 | 10228095400 | 27850 | 27850 | 27900 | 27750 | 194 |
| 423 | 20241120 | 141000 | 10222700250 | 27950 | 27900 | 27950 | 27750 | 1612 |
| 424 | 20241120 | 140900 | 10177855400 | 27950 | 27950 | 27950 | 27900 | 287 |
| 425 | 20241120 | 140800 | 10169835100 | 27900 | 27900 | 27900 | 27850 | 251 |
| 426 | 20241120 | 140700 | 10162840050 | 27900 | 27900 | 27900 | 27850 | 264 |
| 427 | 20241120 | 140600 | 10155484700 | 27900 | 27950 | 27950 | 27900 | 539 |
| 428 | 20241120 | 140500 | 10140440850 | 27950 | 27950 | 28000 | 27950 | 458 |
| 429 | 20241120 | 140400 | 10127638350 | 28000 | 28000 | 28050 | 28000 | 389 |
| 430 | 20241120 | 140300 | 10116746300 | 28000 | 28000 | 28100 | 28000 | 602 |
| 431 | 20241120 | 140200 | 10099878050 | 28050 | 28000 | 28050 | 28000 | 177 |
| 432 | 20241120 | 140100 | 10094913650 | 28000 | 27950 | 28050 | 27900 | 567 |
| 433 | 20241120 | 140000 | 10079034650 | 27950 | 28000 | 28000 | 27950 | 590 |
| 434 | 20241120 | 135900 | 10062543000 | 28000 | 28000 | 28000 | 27950 | 400 |
| 435 | 20241120 | 135800 | 10051359050 | 28000 | 27900 | 28000 | 27850 | 1385 |
| 436 | 20241120 | 135700 | 10012692350 | 27850 | 27850 | 27900 | 27850 | 244 |
| 437 | 20241120 | 135600 | 10005895800 | 27850 | 27900 | 27900 | 27850 | 170 |
| 438 | 20241120 | 135500 | 10001160750 | 27900 | 27900 | 27900 | 27850 | 482 |
| 439 | 20241120 | 135400 | 9987735450 | 27900 | 27950 | 27950 | 27900 | 949 |
| 440 | 20241120 | 135300 | 9961247750 | 27950 | 28050 | 28050 | 27950 | 451 |
| 441 | 20241120 | 135200 | 9948629500 | 28050 | 28000 | 28050 | 28000 | 261 |
| 442 | 20241120 | 135100 | 9941319850 | 28000 | 28050 | 28050 | 28000 | 656 |
| 443 | 20241120 | 135000 | 9922938850 | 28000 | 28000 | 28100 | 28000 | 886 |
| 444 | 20241120 | 134900 | 9898086850 | 28050 | 27950 | 28100 | 27950 | 2122 |
| 445 | 20241120 | 134800 | 9838594350 | 27950 | 27850 | 27950 | 27800 | 1142 |
| 446 | 20241120 | 134700 | 9806724750 | 27800 | 27800 | 27850 | 27800 | 432 |
| 447 | 20241120 | 134600 | 9794711600 | 27800 | 27700 | 27800 | 27700 | 221 |
| 448 | 20241120 | 134500 | 9788581150 | 27700 | 27800 | 27800 | 27700 | 242 |
| 449 | 20241120 | 134400 | 9781864300 | 27800 | 27850 | 27850 | 27750 | 777 |
| 450 | 20241120 | 134300 | 9760299900 | 27850 | 27750 | 27850 | 27750 | 492 |
| 451 | 20241120 | 134200 | 9746625900 | 27750 | 27800 | 27800 | 27750 | 119 |
| 452 | 20241120 | 134100 | 9743323000 | 27800 | 27800 | 27800 | 27750 | 213 |
| 453 | 20241120 | 134000 | 9737408800 | 27750 | 27800 | 27800 | 27750 | 190 |
| 454 | 20241120 | 133900 | 9732133400 | 27800 | 27850 | 27850 | 27800 | 362 |
| 455 | 20241120 | 133800 | 9722069750 | 27750 | 27750 | 27800 | 27750 | 645 |
| 456 | 20241120 | 133700 | 9704151050 | 27800 | 27800 | 27850 | 27750 | 445 |
| 457 | 20241120 | 133600 | 9691783950 | 27800 | 27900 | 27900 | 27800 | 212 |
| 458 | 20241120 | 133500 | 9685879000 | 27850 | 27850 | 27950 | 27850 | 625 |
| 459 | 20241120 | 133400 | 9668451400 | 27850 | 27900 | 27900 | 27800 | 412 |
| 460 | 20241120 | 133300 | 9656986150 | 27850 | 27800 | 27900 | 27800 | 198 |
| 461 | 20241120 | 133200 | 9651473100 | 27850 | 27900 | 27900 | 27850 | 200 |
| 462 | 20241120 | 133100 | 9645901000 | 27900 | 27850 | 27900 | 27800 | 338 |
| 463 | 20241120 | 133000 | 9636491350 | 27800 | 27850 | 27900 | 27800 | 273 |
| 464 | 20241120 | 132900 | 9628892650 | 27850 | 27850 | 27900 | 27850 | 162 |
| 465 | 20241120 | 132800 | 9624380050 | 27850 | 27900 | 27900 | 27850 | 177 |
| 466 | 20241120 | 132700 | 9619445200 | 27900 | 27850 | 27900 | 27850 | 304 |
| 467 | 20241120 | 132600 | 9610970700 | 27950 | 27900 | 27950 | 27900 | 220 |
| 468 | 20241120 | 132500 | 9604827850 | 27900 | 27900 | 27950 | 27850 | 162 |
| 469 | 20241120 | 132400 | 9600311200 | 27900 | 27950 | 28000 | 27850 | 442 |
| 470 | 20241120 | 132300 | 9587975200 | 28000 | 27900 | 28000 | 27900 | 222 |
| 471 | 20241120 | 132200 | 9581776200 | 27850 | 27800 | 28000 | 27750 | 5136 |
| 472 | 20241120 | 132100 | 9438049450 | 27750 | 27750 | 27800 | 27750 | 511 |
| 473 | 20241120 | 132000 | 9423852850 | 27750 | 27750 | 27800 | 27750 | 257 |
| 474 | 20241120 | 131900 | 9416721000 | 27750 | 27800 | 27800 | 27750 | 222 |
| 475 | 20241120 | 131800 | 9410557650 | 27800 | 27850 | 27850 | 27800 | 135 |
| 476 | 20241120 | 131700 | 9406802200 | 27800 | 27800 | 27800 | 27750 | 337 |
| 477 | 20241120 | 131600 | 9397445200 | 27800 | 27750 | 27800 | 27750 | 225 |
| 478 | 20241120 | 131500 | 9391200650 | 27800 | 27800 | 27850 | 27750 | 74 |
| 479 | 20241120 | 131400 | 9389145250 | 27750 | 27800 | 27850 | 27700 | 127 |
| 480 | 20241120 | 131300 | 9385617300 | 27750 | 27750 | 27800 | 27750 | 513 |
| 481 | 20241120 | 131200 | 9371377950 | 27800 | 27800 | 27800 | 27750 | 199 |
| 482 | 20241120 | 131100 | 9365852650 | 27800 | 27700 | 27850 | 27650 | 819 |
| 483 | 20241120 | 131000 | 9343137600 | 27750 | 27700 | 27750 | 27650 | 238 |
| 484 | 20241120 | 130900 | 9336549050 | 27700 | 27750 | 27750 | 27700 | 810 |
| 485 | 20241120 | 130800 | 9314111500 | 27750 | 27700 | 27750 | 27650 | 495 |
| 486 | 20241120 | 130700 | 9300400250 | 27650 | 27700 | 27700 | 27650 | 128 |
| 487 | 20241120 | 130600 | 9296857150 | 27700 | 27700 | 27700 | 27650 | 387 |
| 488 | 20241120 | 130500 | 9286145300 | 27700 | 27750 | 27750 | 27700 | 313 |
| 489 | 20241120 | 130400 | 9277475050 | 27700 | 27750 | 27750 | 27700 | 185 |
| 490 | 20241120 | 130300 | 9272349350 | 27750 | 27750 | 27750 | 27750 | 82 |
| 491 | 20241120 | 130200 | 9270073850 | 27800 | 27700 | 27800 | 27700 | 559 |
| 492 | 20241120 | 130100 | 9254562100 | 27700 | 27750 | 27750 | 27650 | 108 |
| 493 | 20241120 | 130000 | 9251570200 | 27750 | 27750 | 27750 | 27650 | 366 |
| 494 | 20241120 | 125900 | 9241439150 | 27600 | 27650 | 27700 | 27600 | 623 |
| 495 | 20241120 | 125800 | 9224202650 | 27700 | 27750 | 27750 | 27700 | 559 |
| 496 | 20241120 | 125700 | 9208716150 | 27750 | 27700 | 27750 | 27600 | 204 |
| 497 | 20241120 | 125600 | 9203068850 | 27700 | 27650 | 27700 | 27600 | 552 |
| 498 | 20241120 | 125500 | 9187806300 | 27650 | 27650 | 27700 | 27600 | 1541 |
| 499 | 20241120 | 125400 | 9145195650 | 27700 | 27700 | 27750 | 27650 | 248 |
| 500 | 20241120 | 125300 | 9138332000 | 27600 | 27750 | 27800 | 27600 | 2998 |
| 501 | 20241120 | 125200 | 9055384000 | 27750 | 27750 | 27800 | 27700 | 1098 |
| 502 | 20241120 | 125100 | 9024916050 | 27750 | 27800 | 27800 | 27750 | 432 |
| 503 | 20241120 | 125000 | 9012927200 | 27750 | 27750 | 27800 | 27750 | 143 |
| 504 | 20241120 | 124900 | 9008955800 | 27750 | 27750 | 27800 | 27750 | 496 |
| 505 | 20241120 | 124800 | 8995189950 | 27750 | 27800 | 27850 | 27750 | 187 |
| 506 | 20241120 | 124700 | 8989996650 | 27750 | 27850 | 27900 | 27750 | 1391 |
| 507 | 20241120 | 124600 | 8951335900 | 27850 | 27900 | 27950 | 27850 | 226 |
| 508 | 20241120 | 124500 | 8945037450 | 27950 | 28000 | 28000 | 27900 | 641 |
| 509 | 20241120 | 124400 | 8927124050 | 27950 | 28050 | 28050 | 27950 | 944 |
| 510 | 20241120 | 124300 | 8900680550 | 28050 | 28050 | 28050 | 28000 | 348 |
| 511 | 20241120 | 124200 | 8890931100 | 28000 | 28000 | 28050 | 28000 | 423 |
| 512 | 20241120 | 124100 | 8879078200 | 28000 | 28050 | 28050 | 27950 | 1204 |
| 513 | 20241120 | 124000 | 8845366150 | 28050 | 28050 | 28100 | 28000 | 736 |
| 514 | 20241120 | 123900 | 8824728150 | 28050 | 28050 | 28100 | 28050 | 404 |
| 515 | 20241120 | 123800 | 8813392950 | 28050 | 28050 | 28050 | 28000 | 597 |
| 516 | 20241120 | 123700 | 8796667900 | 28050 | 28050 | 28050 | 28000 | 1070 |
| 517 | 20241120 | 123600 | 8766671750 | 28050 | 28000 | 28050 | 27950 | 214 |
| 518 | 20241120 | 123500 | 8760676750 | 28050 | 28000 | 28150 | 27900 | 809 |
| 519 | 20241120 | 123400 | 8738029250 | 28000 | 28200 | 28200 | 28000 | 1027 |
| 520 | 20241120 | 123300 | 8709207300 | 28200 | 28100 | 28250 | 28050 | 1243 |
| 521 | 20241120 | 123200 | 8674212850 | 28100 | 28050 | 28100 | 28000 | 346 |
| 522 | 20241120 | 123100 | 8664503450 | 28050 | 27950 | 28100 | 27950 | 185 |
| 523 | 20241120 | 123000 | 8659319200 | 28050 | 28100 | 28100 | 28000 | 364 |
| 524 | 20241120 | 122900 | 8649115850 | 28000 | 28050 | 28050 | 27950 | 248 |
| 525 | 20241120 | 122800 | 8642163400 | 28050 | 28000 | 28050 | 27950 | 608 |
| 526 | 20241120 | 122700 | 8625161700 | 27950 | 27950 | 28000 | 27900 | 222 |
| 527 | 20241120 | 122600 | 8618955750 | 27950 | 28000 | 28050 | 27950 | 485 |
| 528 | 20241120 | 122500 | 8605381450 | 27950 | 27800 | 28000 | 27800 | 312 |
| 529 | 20241120 | 122400 | 8596667150 | 27900 | 27850 | 28300 | 27800 | 4235 |
| 530 | 20241120 | 122300 | 8477364300 | 27850 | 27800 | 27850 | 27800 | 313 |
| 531 | 20241120 | 122200 | 8468660100 | 27850 | 27800 | 27850 | 27800 | 126 |
| 532 | 20241120 | 122100 | 8465156950 | 27800 | 27900 | 27900 | 27800 | 374 |
| 533 | 20241120 | 122000 | 8454736350 | 27900 | 27950 | 28000 | 27900 | 875 |
| 534 | 20241120 | 121900 | 8430297850 | 27900 | 27900 | 28050 | 27850 | 2731 |
| 535 | 20241120 | 121800 | 8353968650 | 27850 | 27800 | 27850 | 27800 | 1402 |
| 536 | 20241120 | 121700 | 8314943700 | 27750 | 27700 | 27750 | 27700 | 1203 |
| 537 | 20241120 | 121600 | 8281612100 | 27750 | 27650 | 27750 | 27550 | 1885 |
| 538 | 20241120 | 121500 | 8229586250 | 27750 | 27650 | 27750 | 27600 | 531 |
| 539 | 20241120 | 121400 | 8214894950 | 27650 | 27650 | 27700 | 27600 | 531 |
| 540 | 20241120 | 121300 | 8200213050 | 27650 | 27650 | 27700 | 27550 | 1178 |
| 541 | 20241120 | 121200 | 8167700550 | 27700 | 27700 | 27700 | 27650 | 461 |
| 542 | 20241120 | 121100 | 8154944250 | 27700 | 27800 | 27800 | 27700 | 157 |
| 543 | 20241120 | 121000 | 8150595250 | 27800 | 27700 | 27800 | 27700 | 673 |
| 544 | 20241120 | 120900 | 8131901000 | 27750 | 27750 | 27750 | 27700 | 322 |
| 545 | 20241120 | 120800 | 8122977800 | 27700 | 27700 | 27750 | 27700 | 157 |
| 546 | 20241120 | 120700 | 8118628800 | 27700 | 27750 | 27750 | 27700 | 1497 |
| 547 | 20241120 | 120600 | 8077100600 | 27750 | 27850 | 27850 | 27750 | 1369 |
| 548 | 20241120 | 120500 | 8039047200 | 27850 | 27900 | 27900 | 27800 | 859 |
| 549 | 20241120 | 120400 | 8015129000 | 27900 | 27850 | 27900 | 27800 | 347 |
| 550 | 20241120 | 120300 | 8005463000 | 27800 | 27900 | 27900 | 27800 | 647 |
| 551 | 20241120 | 120200 | 7987423400 | 27800 | 27800 | 27950 | 27800 | 1167 |
| 552 | 20241120 | 120100 | 7954961050 | 27850 | 27850 | 27900 | 27800 | 553 |
| 553 | 20241120 | 120000 | 7939573750 | 27850 | 27900 | 27950 | 27850 | 1063 |
| 554 | 20241120 | 115900 | 7909925900 | 27900 | 27750 | 27950 | 27750 | 3662 |
| 555 | 20241120 | 115800 | 7808081450 | 27750 | 27750 | 27750 | 27700 | 828 |
| 556 | 20241120 | 115700 | 7785121400 | 27750 | 27700 | 27750 | 27650 | 448 |
| 557 | 20241120 | 115600 | 7772701300 | 27700 | 27750 | 27750 | 27650 | 845 |
| 558 | 20241120 | 115500 | 7749300400 | 27750 | 27750 | 27750 | 27700 | 1033 |
| 559 | 20241120 | 115400 | 7720649500 | 27750 | 27650 | 27800 | 27650 | 1572 |
| 560 | 20241120 | 115300 | 7677056700 | 27650 | 27600 | 27650 | 27600 | 225 |
| 561 | 20241120 | 115200 | 7670842650 | 27650 | 27650 | 27650 | 27600 | 218 |
| 562 | 20241120 | 115100 | 7664822750 | 27650 | 27700 | 27700 | 27600 | 397 |
| 563 | 20241120 | 115000 | 7653859450 | 27700 | 27700 | 27700 | 27650 | 338 |
| 564 | 20241120 | 114900 | 7644505650 | 27650 | 27600 | 27650 | 27600 | 162 |
| 565 | 20241120 | 114800 | 7640031600 | 27650 | 27650 | 27750 | 27600 | 325 |
| 566 | 20241120 | 114700 | 7631036800 | 27700 | 27650 | 27750 | 27600 | 1319 |
| 567 | 20241120 | 114600 | 7594499550 | 27650 | 27600 | 27650 | 27600 | 1405 |
| 568 | 20241120 | 114500 | 7555668150 | 27600 | 27450 | 27600 | 27450 | 2761 |
| 569 | 20241120 | 114400 | 7479722600 | 27400 | 27400 | 27450 | 27350 | 521 |
| 570 | 20241120 | 114300 | 7465444400 | 27400 | 27500 | 27500 | 27350 | 522 |
| 571 | 20241120 | 114200 | 7451121850 | 27450 | 27350 | 27450 | 27300 | 1328 |
| 572 | 20241120 | 114100 | 7414743600 | 27300 | 27300 | 27350 | 27300 | 214 |
| 573 | 20241120 | 114000 | 7408901300 | 27300 | 27350 | 27350 | 27250 | 252 |
| 574 | 20241120 | 113900 | 7402023050 | 27300 | 27350 | 27400 | 27300 | 282 |
| 575 | 20241120 | 113800 | 7394317250 | 27300 | 27350 | 27350 | 27300 | 548 |
| 576 | 20241120 | 113700 | 7379350150 | 27300 | 27300 | 27300 | 27250 | 295 |
| 577 | 20241120 | 113600 | 7371301100 | 27250 | 27250 | 27300 | 27250 | 246 |
| 578 | 20241120 | 113500 | 7364597300 | 27250 | 27200 | 27300 | 27200 | 272 |
| 579 | 20241120 | 113400 | 7357190300 | 27200 | 27250 | 27300 | 27200 | 112 |
| 580 | 20241120 | 113300 | 7354141150 | 27250 | 27300 | 27300 | 27200 | 427 |
| 581 | 20241120 | 113200 | 7342503750 | 27250 | 27300 | 27350 | 27250 | 1663 |
| 582 | 20241120 | 113100 | 7297183450 | 27300 | 27300 | 27350 | 27250 | 273 |
| 583 | 20241120 | 113000 | 7289736500 | 27300 | 27250 | 27350 | 27250 | 241 |
| 584 | 20241120 | 112900 | 7283157050 | 27300 | 27350 | 27400 | 27300 | 1192 |
| 585 | 20241120 | 112800 | 7250598550 | 27350 | 27300 | 27400 | 27300 | 194 |
| 586 | 20241120 | 112700 | 7245291800 | 27300 | 27400 | 27400 | 27300 | 650 |
| 587 | 20241120 | 112600 | 7227507350 | 27400 | 27350 | 27400 | 27350 | 517 |
| 588 | 20241120 | 112500 | 7213349400 | 27400 | 27350 | 27400 | 27300 | 1188 |
| 589 | 20241120 | 112400 | 7180826400 | 27300 | 27300 | 27300 | 27250 | 214 |
| 590 | 20241120 | 112300 | 7174991450 | 27250 | 27300 | 27300 | 27250 | 501 |
| 591 | 20241120 | 112200 | 7161328850 | 27300 | 27200 | 27300 | 27200 | 402 |
| 592 | 20241120 | 112100 | 7150378000 | 27250 | 27300 | 27300 | 27200 | 165 |
| 593 | 20241120 | 112000 | 7145878700 | 27300 | 27350 | 27350 | 27300 | 923 |
| 594 | 20241120 | 111900 | 7120660450 | 27350 | 27250 | 27400 | 27250 | 2617 |
| 595 | 20241120 | 111800 | 7049152550 | 27250 | 27250 | 27300 | 27150 | 992 |
| 596 | 20241120 | 111700 | 7022143400 | 27200 | 27150 | 27250 | 27150 | 474 |
| 597 | 20241120 | 111600 | 7009268050 | 27150 | 27100 | 27200 | 27100 | 1533 |
| 598 | 20241120 | 111500 | 6967678200 | 27100 | 27100 | 27150 | 27100 | 513 |
| 599 | 20241120 | 111400 | 6953768750 | 27100 | 27100 | 27150 | 27100 | 337 |
| 600 | 20241120 | 111300 | 6944634750 | 27100 | 27150 | 27150 | 27100 | 387 |
| 601 | 20241120 | 111200 | 6934145950 | 27150 | 27150 | 27200 | 27100 | 256 |
| 602 | 20241120 | 111100 | 6927201800 | 27100 | 27150 | 27150 | 27100 | 777 |
| 603 | 20241120 | 111000 | 6906128150 | 27150 | 27150 | 27150 | 27100 | 511 |
| 604 | 20241120 | 110900 | 6892274950 | 27150 | 27150 | 27150 | 27100 | 1091 |
| 605 | 20241120 | 110800 | 6862707800 | 27150 | 27150 | 27250 | 27150 | 360 |
| 606 | 20241120 | 110700 | 6852933350 | 27100 | 27150 | 27150 | 27100 | 854 |
| 607 | 20241120 | 110600 | 6829750400 | 27150 | 27200 | 27250 | 27150 | 424 |
| 608 | 20241120 | 110500 | 6818226300 | 27250 | 27200 | 27250 | 27200 | 372 |
| 609 | 20241120 | 110400 | 6808105200 | 27250 | 27250 | 27300 | 27250 | 117 |
| 610 | 20241120 | 110300 | 6804916200 | 27250 | 27300 | 27300 | 27200 | 259 |
| 611 | 20241120 | 110200 | 6797863200 | 27300 | 27350 | 27350 | 27200 | 1566 |
| 612 | 20241120 | 110100 | 6755127250 | 27350 | 27350 | 27350 | 27300 | 738 |
| 613 | 20241120 | 110000 | 6734949450 | 27300 | 27300 | 27350 | 27250 | 272 |
| 614 | 20241120 | 105900 | 6727518950 | 27300 | 27250 | 27400 | 27250 | 121 |
| 615 | 20241120 | 105800 | 6724217400 | 27350 | 27250 | 27400 | 27200 | 451 |
| 616 | 20241120 | 105700 | 6711917350 | 27250 | 27150 | 27250 | 27150 | 812 |
| 617 | 20241120 | 105600 | 6689840250 | 27200 | 27250 | 27250 | 27200 | 329 |
| 618 | 20241120 | 105500 | 6680891350 | 27300 | 27400 | 27400 | 27200 | 993 |
| 619 | 20241120 | 105400 | 6653807750 | 27350 | 27250 | 27400 | 27250 | 588 |
| 620 | 20241120 | 105300 | 6637752850 | 27250 | 27200 | 27300 | 27150 | 2800 |
| 621 | 20241120 | 105200 | 6561406600 | 27150 | 27150 | 27250 | 27150 | 1722 |
| 622 | 20241120 | 105100 | 6514520550 | 27150 | 27100 | 27200 | 27100 | 552 |
| 623 | 20241120 | 105000 | 6499545400 | 27150 | 27050 | 27150 | 27050 | 1631 |
| 624 | 20241120 | 104900 | 6455348500 | 27050 | 27050 | 27100 | 27050 | 304 |
| 625 | 20241120 | 104800 | 6447120500 | 27050 | 27150 | 27150 | 27050 | 259 |
| 626 | 20241120 | 104700 | 6440108150 | 27150 | 27050 | 27150 | 27050 | 291 |
| 627 | 20241120 | 104600 | 6432226950 | 27000 | 27050 | 27050 | 27000 | 530 |
| 628 | 20241120 | 104500 | 6417909450 | 27000 | 27000 | 27100 | 27000 | 736 |
| 629 | 20241120 | 104400 | 6398031900 | 27000 | 27050 | 27050 | 27000 | 526 |
| 630 | 20241120 | 104300 | 6383828100 | 27050 | 27000 | 27050 | 26950 | 1033 |
| 631 | 20241120 | 104200 | 6355923200 | 27000 | 27000 | 27000 | 26950 | 1152 |
| 632 | 20241120 | 104100 | 6324852700 | 27000 | 27050 | 27050 | 27000 | 493 |
| 633 | 20241120 | 104000 | 6311540200 | 27050 | 27000 | 27050 | 26950 | 3774 |
| 634 | 20241120 | 103900 | 6209653250 | 27000 | 27000 | 27100 | 27000 | 2046 |
| 635 | 20241120 | 103800 | 6154385450 | 27050 | 27050 | 27050 | 27000 | 795 |
| 636 | 20241120 | 103700 | 6132907900 | 27000 | 27050 | 27100 | 27000 | 1686 |
| 637 | 20241120 | 103600 | 6087309850 | 27050 | 27050 | 27100 | 27000 | 1134 |
| 638 | 20241120 | 103500 | 6056628550 | 27050 | 27050 | 27100 | 27000 | 2353 |
| 639 | 20241120 | 103400 | 5992987500 | 27100 | 27100 | 27150 | 27050 | 318 |
| 640 | 20241120 | 103300 | 5984370950 | 27100 | 27100 | 27150 | 27050 | 1564 |
| 641 | 20241120 | 103200 | 5941985850 | 27100 | 27150 | 27200 | 27100 | 564 |
| 642 | 20241120 | 103100 | 5926689250 | 27100 | 27100 | 27150 | 27050 | 728 |
| 643 | 20241120 | 103000 | 5906965250 | 27100 | 27100 | 27150 | 27050 | 1517 |
| 644 | 20241120 | 102900 | 5865876250 | 27150 | 27100 | 27150 | 27100 | 755 |
| 645 | 20241120 | 102800 | 5845415100 | 27050 | 27100 | 27150 | 27050 | 1190 |
| 646 | 20241120 | 102700 | 5813166150 | 27100 | 27150 | 27150 | 27100 | 1069 |
| 647 | 20241120 | 102600 | 5784180150 | 27100 | 27100 | 27150 | 27050 | 2353 |
| 648 | 20241120 | 102500 | 5720401700 | 27100 | 27100 | 27100 | 27050 | 5389 |
| 649 | 20241120 | 102400 | 5574572750 | 27050 | 27150 | 27300 | 27050 | 6575 |
| 650 | 20241120 | 102300 | 5396076300 | 27200 | 27200 | 27200 | 27050 | 4283 |
| 651 | 20241120 | 102200 | 5279897150 | 27200 | 27150 | 27200 | 27100 | 943 |
| 652 | 20241120 | 102100 | 5254307950 | 27150 | 27200 | 27200 | 27150 | 2129 |
| 653 | 20241120 | 102000 | 5196501350 | 27200 | 27200 | 27250 | 27150 | 1337 |
| 654 | 20241120 | 101900 | 5160155600 | 27200 | 27250 | 27250 | 27200 | 3591 |
| 655 | 20241120 | 101800 | 5062476800 | 27250 | 27350 | 27350 | 27200 | 4930 |
| 656 | 20241120 | 101700 | 4928135250 | 27350 | 27350 | 27400 | 27300 | 473 |
| 657 | 20241120 | 101600 | 4915202450 | 27350 | 27300 | 27400 | 27300 | 450 |
| 658 | 20241120 | 101500 | 4902902150 | 27300 | 27300 | 27350 | 27300 | 941 |
| 659 | 20241120 | 101400 | 4877203800 | 27300 | 27350 | 27400 | 27300 | 913 |
| 660 | 20241120 | 101300 | 4852233650 | 27400 | 27400 | 27450 | 27350 | 239 |
| 661 | 20241120 | 101200 | 4845684050 | 27350 | 27350 | 27450 | 27350 | 568 |
| 662 | 20241120 | 101100 | 4830127700 | 27350 | 27300 | 27400 | 27300 | 482 |
| 663 | 20241120 | 101000 | 4816940400 | 27450 | 27450 | 27500 | 27250 | 10575 |
| 664 | 20241120 | 100900 | 4528022000 | 27500 | 27500 | 27500 | 27450 | 223 |
| 665 | 20241120 | 100800 | 4521898150 | 27500 | 27550 | 27550 | 27450 | 299 |
| 666 | 20241120 | 100700 | 4513681350 | 27500 | 27500 | 27550 | 27450 | 715 |
| 667 | 20241120 | 100600 | 4494006250 | 27450 | 27500 | 27500 | 27400 | 1553 |
| 668 | 20241120 | 100500 | 4451411900 | 27500 | 27400 | 27500 | 27400 | 289 |
| 669 | 20241120 | 100400 | 4443479200 | 27450 | 27450 | 27450 | 27400 | 697 |
| 670 | 20241120 | 100300 | 4424370200 | 27450 | 27450 | 27500 | 27400 | 628 |
| 671 | 20241120 | 100200 | 4407138000 | 27450 | 27500 | 27500 | 27450 | 590 |
| 672 | 20241120 | 100100 | 4390942450 | 27450 | 27450 | 27500 | 27450 | 194 |
| 673 | 20241120 | 100000 | 4385612200 | 27450 | 27450 | 27550 | 27450 | 927 |
| 674 | 20241120 | 095900 | 4360125750 | 27500 | 27450 | 27550 | 27450 | 568 |
| 675 | 20241120 | 095800 | 4344502250 | 27450 | 27450 | 27500 | 27450 | 1037 |
| 676 | 20241120 | 095700 | 4316027650 | 27450 | 27450 | 27450 | 27450 | 831 |
| 677 | 20241120 | 095600 | 4293216700 | 27550 | 27600 | 27650 | 27450 | 1490 |
| 678 | 20241120 | 095500 | 4252229600 | 27550 | 27500 | 27600 | 27450 | 872 |
| 679 | 20241120 | 095400 | 4228239300 | 27450 | 27350 | 27500 | 27350 | 1322 |
| 680 | 20241120 | 095300 | 4191939900 | 27400 | 27300 | 27450 | 27300 | 1680 |
| 681 | 20241120 | 095200 | 4145927050 | 27350 | 27300 | 27350 | 27300 | 2046 |
| 682 | 20241120 | 095100 | 4090058250 | 27300 | 27300 | 27350 | 27300 | 1097 |
| 683 | 20241120 | 095000 | 4060087750 | 27350 | 27400 | 27400 | 27300 | 2262 |
| 684 | 20241120 | 094900 | 3998257300 | 27350 | 27350 | 27400 | 27300 | 1673 |
| 685 | 20241120 | 094800 | 3952504950 | 27350 | 27350 | 27400 | 27300 | 1845 |
| 686 | 20241120 | 094700 | 3902095700 | 27300 | 27350 | 27400 | 27300 | 1832 |
| 687 | 20241120 | 094600 | 3852070750 | 27350 | 27300 | 27400 | 27300 | 1037 |
| 688 | 20241120 | 094500 | 3823737600 | 27300 | 27400 | 27400 | 27300 | 1647 |
| 689 | 20241120 | 094400 | 3778720050 | 27350 | 27450 | 27450 | 27350 | 889 |
| 690 | 20241120 | 094300 | 3754332150 | 27500 | 27450 | 27500 | 27300 | 2547 |
| 691 | 20241120 | 094200 | 3684581250 | 27450 | 27400 | 27550 | 27250 | 5823 |
| 692 | 20241120 | 094100 | 3525208850 | 27350 | 27500 | 27500 | 27350 | 3658 |
| 693 | 20241120 | 094000 | 3425024400 | 27500 | 27550 | 27600 | 27500 | 585 |
| 694 | 20241120 | 093900 | 3408917850 | 27600 | 27600 | 27650 | 27550 | 1485 |
| 695 | 20241120 | 093800 | 3367893450 | 27600 | 27550 | 27700 | 27550 | 1432 |
| 696 | 20241120 | 093700 | 3328360250 | 27550 | 27550 | 27600 | 27400 | 4098 |
| 697 | 20241120 | 093600 | 3215746050 | 27550 | 27650 | 27700 | 27550 | 2399 |
| 698 | 20241120 | 093500 | 3149565700 | 27650 | 27700 | 27700 | 27650 | 959 |
| 699 | 20241120 | 093400 | 3123032200 | 27700 | 27700 | 27750 | 27650 | 562 |
| 700 | 20241120 | 093300 | 3107470550 | 27700 | 27800 | 27800 | 27650 | 780 |
| 701 | 20241120 | 093200 | 3085825050 | 27800 | 27700 | 27800 | 27650 | 859 |
| 702 | 20241120 | 093100 | 3062001700 | 27700 | 27700 | 27800 | 27650 | 1095 |
| 703 | 20241120 | 093000 | 3031695200 | 27700 | 27650 | 27700 | 27650 | 1003 |
| 704 | 20241120 | 092900 | 3003959150 | 27750 | 27750 | 27800 | 27650 | 2318 |
| 705 | 20241120 | 092800 | 2939740050 | 27700 | 27700 | 27750 | 27650 | 1166 |
| 706 | 20241120 | 092700 | 2907448550 | 27700 | 27750 | 27800 | 27700 | 1656 |
| 707 | 20241120 | 092600 | 2861495200 | 27800 | 27900 | 27900 | 27800 | 510 |
| 708 | 20241120 | 092500 | 2847306800 | 27900 | 27800 | 27900 | 27650 | 1790 |
| 709 | 20241120 | 092400 | 2797732850 | 27800 | 27850 | 27950 | 27650 | 1866 |
| 710 | 20241120 | 092300 | 2746015000 | 27750 | 27750 | 27800 | 27600 | 4280 |
| 711 | 20241120 | 092200 | 2627482300 | 27750 | 27850 | 27850 | 27750 | 706 |
| 712 | 20241120 | 092100 | 2607855250 | 27850 | 27800 | 27950 | 27750 | 1052 |
| 713 | 20241120 | 092000 | 2578592150 | 27800 | 27850 | 27900 | 27800 | 2089 |
| 714 | 20241120 | 091900 | 2520459350 | 27850 | 27950 | 28000 | 27800 | 2498 |
| 715 | 20241120 | 091800 | 2450643150 | 27950 | 28050 | 28050 | 27950 | 1486 |
| 716 | 20241120 | 091700 | 2409037750 | 28050 | 28100 | 28150 | 28000 | 1359 |
| 717 | 20241120 | 091600 | 2370883650 | 28150 | 28250 | 28250 | 28100 | 2248 |
| 718 | 20241120 | 091500 | 2307516800 | 28250 | 28000 | 28250 | 27950 | 2140 |
| 719 | 20241120 | 091400 | 2247318350 | 28000 | 28200 | 28250 | 27950 | 3100 |
| 720 | 20241120 | 091300 | 2160302950 | 28200 | 28000 | 28350 | 27950 | 1253 |
| 721 | 20241120 | 091200 | 2124946100 | 28000 | 27950 | 28000 | 27650 | 2832 |
| 722 | 20241120 | 091100 | 2046000150 | 27900 | 27950 | 28200 | 27850 | 1808 |
| 723 | 20241120 | 091000 | 1995456050 | 27950 | 27650 | 27950 | 27600 | 2317 |
| 724 | 20241120 | 090900 | 1931248150 | 27600 | 27700 | 27750 | 27600 | 2184 |
| 725 | 20241120 | 090800 | 1870782650 | 27700 | 27750 | 27800 | 27600 | 2589 |
| 726 | 20241120 | 090700 | 1799029250 | 27750 | 27800 | 27950 | 27700 | 2576 |
| 727 | 20241120 | 090600 | 1727262900 | 27800 | 28450 | 28550 | 27700 | 15591 |
| 728 | 20241120 | 090500 | 1288749650 | 28500 | 28300 | 28550 | 28100 | 8151 |
| 729 | 20241120 | 090400 | 1057848950 | 28300 | 27850 | 28350 | 27650 | 6125 |
| 730 | 20241120 | 090300 | 886853800 | 27750 | 27700 | 28000 | 27700 | 4010 |
| 731 | 20241120 | 090200 | 775235650 | 27750 | 27950 | 27950 | 27550 | 5473 |
| 732 | 20241120 | 090100 | 623572800 | 27950 | 27300 | 28100 | 27250 | 6706 |
| 733 | 20241120 | 090000 | 438037150 | 27300 | 27550 | 27600 | 27250 | 15494 |