39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 211000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 3 | 20231218 | 210900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231218 | 210800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231218 | 210700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231218 | 210600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231218 | 210500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231218 | 210400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231218 | 210300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231218 | 210200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231218 | 210100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231218 | 210000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231218 | 205900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231218 | 205800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231218 | 205700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231218 | 205600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231218 | 205500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231218 | 205400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231218 | 205300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231218 | 205200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231218 | 205100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231218 | 205000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231218 | 204900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231218 | 204800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231218 | 204700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231218 | 204600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231218 | 204500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231218 | 204400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231218 | 204300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231218 | 204200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231218 | 204100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231218 | 204000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 33 | 20231218 | 203900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231218 | 203800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231218 | 203700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231218 | 203600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231218 | 203500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231218 | 203400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231218 | 203300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231218 | 203200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231218 | 203100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231218 | 203000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231218 | 202900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231218 | 202800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231218 | 202700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231218 | 202600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231218 | 202500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231218 | 202400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231218 | 202300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231218 | 202200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231218 | 202100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231218 | 202000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231218 | 201900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231218 | 201800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231218 | 201700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231218 | 201600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231218 | 201500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231218 | 201400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231218 | 201300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231218 | 201200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231218 | 201100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231218 | 201000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 63 | 20231218 | 200900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231218 | 200800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231218 | 200700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231218 | 200600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231218 | 200500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231218 | 200400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231218 | 200300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231218 | 200200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231218 | 200100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231218 | 200000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231218 | 195900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231218 | 195800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231218 | 195700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231218 | 195600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231218 | 195500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231218 | 195400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231218 | 195300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231218 | 195200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231218 | 195100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231218 | 195000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231218 | 194900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231218 | 194800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231218 | 194700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231218 | 194600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231218 | 194500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231218 | 194400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231218 | 194300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231218 | 194200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231218 | 194100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231218 | 194000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 93 | 20231218 | 193900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231218 | 193800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231218 | 193700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231218 | 193600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231218 | 193500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231218 | 193400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231218 | 193300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231218 | 193200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231218 | 193100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231218 | 193000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231218 | 192900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231218 | 192800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231218 | 192700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231218 | 192600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231218 | 192500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231218 | 192400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231218 | 192300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231218 | 192200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231218 | 192100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231218 | 192000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231218 | 191900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231218 | 191800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231218 | 191700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231218 | 191600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231218 | 191500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231218 | 191400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231218 | 191300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231218 | 191200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231218 | 191100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231218 | 191000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 123 | 20231218 | 190900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231218 | 190800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231218 | 190700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231218 | 190600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231218 | 190500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231218 | 190400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231218 | 190300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231218 | 190200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231218 | 190100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231218 | 190000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231218 | 185900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231218 | 185800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231218 | 185700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231218 | 185600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231218 | 185500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231218 | 185400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231218 | 185300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231218 | 185200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231218 | 185100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231218 | 185000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231218 | 184900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231218 | 184800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231218 | 184700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231218 | 184600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231218 | 184500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231218 | 184400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231218 | 184300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231218 | 184200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231218 | 184100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231218 | 184000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 153 | 20231218 | 183900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231218 | 183800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231218 | 183700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231218 | 183600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231218 | 183500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231218 | 183400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231218 | 183300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231218 | 183200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231218 | 183100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231218 | 183000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231218 | 182900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231218 | 182800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231218 | 182700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231218 | 182600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20231218 | 182500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20231218 | 182400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20231218 | 182300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20231218 | 182200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20231218 | 182100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20231218 | 182000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20231218 | 181900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20231218 | 181800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20231218 | 181700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20231218 | 181600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20231218 | 181500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20231218 | 181400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20231218 | 181300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20231218 | 181200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20231218 | 181100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20231218 | 181000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 183 | 20231218 | 180900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20231218 | 180800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20231218 | 180700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20231218 | 180600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20231218 | 180500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20231218 | 180400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20231218 | 180300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20231218 | 180200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20231218 | 180100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20231218 | 180000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20231218 | 175900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20231218 | 175800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20231218 | 175700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20231218 | 175600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20231218 | 175500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20231218 | 175400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20231218 | 175300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20231218 | 175200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20231218 | 175100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20231218 | 175000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20231218 | 174900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20231218 | 174800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20231218 | 174700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20231218 | 174600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20231218 | 174500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20231218 | 174400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20231218 | 174300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20231218 | 174200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20231218 | 174100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20231218 | 174000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 213 | 20231218 | 173900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20231218 | 173800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20231218 | 173700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20231218 | 173600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20231218 | 173500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20231218 | 173400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20231218 | 173300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20231218 | 173200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20231218 | 173100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20231218 | 173000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20231218 | 172900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20231218 | 172800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20231218 | 172700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20231218 | 172600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20231218 | 172500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20231218 | 172400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20231218 | 172300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20231218 | 172200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20231218 | 172100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20231218 | 172000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20231218 | 171900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20231218 | 171800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20231218 | 171700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20231218 | 171600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20231218 | 171500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20231218 | 171400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20231218 | 171300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20231218 | 171200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20231218 | 171100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20231218 | 171000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 243 | 20231218 | 170900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20231218 | 170800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20231218 | 170700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20231218 | 170600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20231218 | 170500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20231218 | 170400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20231218 | 170300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20231218 | 170200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20231218 | 170100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20231218 | 170000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20231218 | 165900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20231218 | 165800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20231218 | 165700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20231218 | 165600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20231218 | 165500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20231218 | 165400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20231218 | 165300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20231218 | 165200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20231218 | 165100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20231218 | 165000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20231218 | 164900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20231218 | 164800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20231218 | 164700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20231218 | 164600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20231218 | 164500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20231218 | 164400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20231218 | 164300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20231218 | 164200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20231218 | 164100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20231218 | 164000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 273 | 20231218 | 163900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20231218 | 163800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20231218 | 163700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20231218 | 163600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20231218 | 163500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20231218 | 163400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20231218 | 163300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20231218 | 163200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20231218 | 163100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20231218 | 163000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20231218 | 162900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20231218 | 162800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20231218 | 162700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20231218 | 162600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20231218 | 162500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20231218 | 162400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20231218 | 162300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20231218 | 162200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20231218 | 162100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20231218 | 162000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20231218 | 161900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20231218 | 161800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20231218 | 161700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20231218 | 161600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20231218 | 161500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20231218 | 161400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20231218 | 161300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20231218 | 161200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20231218 | 161100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 302 | 20231218 | 161000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 303 | 20231218 | 160900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 304 | 20231218 | 160800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 305 | 20231218 | 160700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 306 | 20231218 | 160600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 307 | 20231218 | 160500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20231218 | 160400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 309 | 20231218 | 160300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 310 | 20231218 | 160200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 311 | 20231218 | 160100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 312 | 20231218 | 160000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 313 | 20231218 | 155900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 314 | 20231218 | 155800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 315 | 20231218 | 155700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 316 | 20231218 | 155600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 317 | 20231218 | 155500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 318 | 20231218 | 155400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 319 | 20231218 | 155300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 320 | 20231218 | 155200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 321 | 20231218 | 155100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 322 | 20231218 | 155000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 323 | 20231218 | 154900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 324 | 20231218 | 154800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 325 | 20231218 | 154700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 326 | 20231218 | 154600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 327 | 20231218 | 154500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 328 | 20231218 | 154400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 329 | 20231218 | 154300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 330 | 20231218 | 154200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 331 | 20231218 | 154100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 332 | 20231218 | 154000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 333 | 20231218 | 153900 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 334 | 20231218 | 153800 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 335 | 20231218 | 153700 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 336 | 20231218 | 153600 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 337 | 20231218 | 153500 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 338 | 20231218 | 153400 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 339 | 20231218 | 153300 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 340 | 20231218 | 153200 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 341 | 20231218 | 153100 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 0 |
| 342 | 20231218 | 153000 | 9723399270 | 12260 | 12260 | 12260 | 12260 | 18343 |
| 343 | 20231218 | 152900 | 9498514090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 344 | 20231218 | 152800 | 9498514090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 345 | 20231218 | 152700 | 9498514090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 346 | 20231218 | 152600 | 9498514090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 347 | 20231218 | 152500 | 9498514090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 348 | 20231218 | 152400 | 9498514090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 349 | 20231218 | 152300 | 9498514090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 350 | 20231218 | 152200 | 9498514090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 351 | 20231218 | 152100 | 9498514090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 352 | 20231218 | 152000 | 9498514090 | 12320 | 12320 | 12320 | 12320 | 0 |
| 353 | 20231218 | 151900 | 9498514090 | 12320 | 12330 | 12340 | 12310 | 7450 |
| 354 | 20231218 | 151800 | 9406680820 | 12340 | 12350 | 12360 | 12320 | 3946 |
| 355 | 20231218 | 151700 | 9358004860 | 12340 | 12370 | 12370 | 12340 | 2166 |
| 356 | 20231218 | 151600 | 9331246330 | 12360 | 12380 | 12380 | 12360 | 2037 |
| 357 | 20231218 | 151500 | 9306035800 | 12380 | 12380 | 12380 | 12370 | 1579 |
| 358 | 20231218 | 151400 | 9286489390 | 12380 | 12340 | 12380 | 12330 | 3717 |
| 359 | 20231218 | 151300 | 9240584130 | 12340 | 12360 | 12360 | 12320 | 6095 |
| 360 | 20231218 | 151200 | 9165340620 | 12360 | 12360 | 12370 | 12360 | 1074 |
| 361 | 20231218 | 151100 | 9152061580 | 12360 | 12390 | 12390 | 12360 | 3444 |
| 362 | 20231218 | 151000 | 9109456470 | 12390 | 12390 | 12400 | 12390 | 1866 |
| 363 | 20231218 | 150900 | 9086336570 | 12390 | 12400 | 12400 | 12390 | 877 |
| 364 | 20231218 | 150800 | 9075470530 | 12390 | 12390 | 12400 | 12390 | 2540 |
| 365 | 20231218 | 150700 | 9043990130 | 12390 | 12430 | 12430 | 12380 | 5383 |
| 366 | 20231218 | 150600 | 8977224160 | 12430 | 12470 | 12470 | 12420 | 2440 |
| 367 | 20231218 | 150500 | 8946855580 | 12480 | 12510 | 12510 | 12480 | 1185 |
| 368 | 20231218 | 150400 | 8932052990 | 12520 | 12510 | 12520 | 12490 | 360 |
| 369 | 20231218 | 150300 | 8927552070 | 12510 | 12510 | 12510 | 12500 | 1171 |
| 370 | 20231218 | 150200 | 8912904860 | 12510 | 12510 | 12510 | 12490 | 1818 |
| 371 | 20231218 | 150100 | 8890168560 | 12510 | 12460 | 12540 | 12460 | 2760 |
| 372 | 20231218 | 150000 | 8855672080 | 12460 | 12410 | 12460 | 12410 | 3028 |
| 373 | 20231218 | 145900 | 8818016810 | 12410 | 12400 | 12420 | 12400 | 333 |
| 374 | 20231218 | 145800 | 8813885550 | 12430 | 12400 | 12440 | 12390 | 1827 |
| 375 | 20231218 | 145700 | 8791209410 | 12390 | 12420 | 12440 | 12380 | 747 |
| 376 | 20231218 | 145600 | 8781950260 | 12400 | 12460 | 12500 | 12390 | 2332 |
| 377 | 20231218 | 145500 | 8752964170 | 12440 | 12570 | 12580 | 12440 | 5382 |
| 378 | 20231218 | 145400 | 8685677660 | 12570 | 12580 | 12580 | 12570 | 54 |
| 379 | 20231218 | 145300 | 8684998840 | 12540 | 12580 | 12580 | 12540 | 545 |
| 380 | 20231218 | 145200 | 8678158340 | 12580 | 12560 | 12580 | 12540 | 356 |
| 381 | 20231218 | 145100 | 8673693480 | 12570 | 12590 | 12590 | 12550 | 2773 |
| 382 | 20231218 | 145000 | 8638853190 | 12590 | 12560 | 12590 | 12560 | 234 |
| 383 | 20231218 | 144900 | 8635913850 | 12560 | 12570 | 12570 | 12560 | 1461 |
| 384 | 20231218 | 144800 | 8617552770 | 12570 | 12590 | 12590 | 12570 | 448 |
| 385 | 20231218 | 144700 | 8611920730 | 12590 | 12580 | 12590 | 12570 | 1555 |
| 386 | 20231218 | 144600 | 8592345240 | 12570 | 12560 | 12580 | 12560 | 356 |
| 387 | 20231218 | 144500 | 8587870400 | 12590 | 12590 | 12590 | 12560 | 144 |
| 388 | 20231218 | 144400 | 8586059580 | 12560 | 12560 | 12560 | 12560 | 78 |
| 389 | 20231218 | 144300 | 8585079900 | 12560 | 12550 | 12590 | 12550 | 1360 |
| 390 | 20231218 | 144200 | 8568011450 | 12550 | 12580 | 12580 | 12550 | 2095 |
| 391 | 20231218 | 144100 | 8541684900 | 12580 | 12590 | 12590 | 12580 | 84 |
| 392 | 20231218 | 144000 | 8540627850 | 12590 | 12590 | 12590 | 12590 | 193 |
| 393 | 20231218 | 143900 | 8538197980 | 12590 | 12580 | 12590 | 12580 | 395 |
| 394 | 20231218 | 143800 | 8533228780 | 12580 | 12580 | 12590 | 12570 | 1088 |
| 395 | 20231218 | 143700 | 8519538050 | 12590 | 12640 | 12640 | 12590 | 399 |
| 396 | 20231218 | 143600 | 8514513490 | 12650 | 12600 | 12660 | 12600 | 855 |
| 397 | 20231218 | 143500 | 8503718890 | 12600 | 12600 | 12600 | 12600 | 554 |
| 398 | 20231218 | 143400 | 8496738490 | 12600 | 12600 | 12610 | 12600 | 276 |
| 399 | 20231218 | 143300 | 8493260560 | 12620 | 12610 | 12620 | 12610 | 20 |
| 400 | 20231218 | 143200 | 8493008260 | 12620 | 12640 | 12650 | 12610 | 887 |
| 401 | 20231218 | 143100 | 8481807500 | 12640 | 12620 | 12650 | 12620 | 364 |
| 402 | 20231218 | 143000 | 8477204920 | 12650 | 12630 | 12650 | 12630 | 259 |
| 403 | 20231218 | 142900 | 8473930070 | 12660 | 12610 | 12660 | 12610 | 586 |
| 404 | 20231218 | 142800 | 8466528220 | 12610 | 12590 | 12610 | 12590 | 1789 |
| 405 | 20231218 | 142700 | 8443989950 | 12560 | 12580 | 12590 | 12560 | 102 |
| 406 | 20231218 | 142600 | 8442708780 | 12550 | 12550 | 12570 | 12550 | 815 |
| 407 | 20231218 | 142500 | 8432472630 | 12550 | 12580 | 12580 | 12550 | 665 |
| 408 | 20231218 | 142400 | 8424116140 | 12580 | 12600 | 12610 | 12580 | 536 |
| 409 | 20231218 | 142300 | 8417366920 | 12610 | 12610 | 12610 | 12610 | 72 |
| 410 | 20231218 | 142200 | 8416459000 | 12600 | 12600 | 12600 | 12570 | 1680 |
| 411 | 20231218 | 142100 | 8395294600 | 12610 | 12630 | 12630 | 12600 | 527 |
| 412 | 20231218 | 142000 | 8388653330 | 12630 | 12570 | 12630 | 12570 | 626 |
| 413 | 20231218 | 141900 | 8380767200 | 12570 | 12600 | 12600 | 12570 | 876 |
| 414 | 20231218 | 141800 | 8369752670 | 12600 | 12590 | 12600 | 12580 | 270 |
| 415 | 20231218 | 141700 | 8366354270 | 12580 | 12580 | 12580 | 12570 | 485 |
| 416 | 20231218 | 141600 | 8360256480 | 12570 | 12640 | 12640 | 12570 | 594 |
| 417 | 20231218 | 141500 | 8352782690 | 12590 | 12590 | 12590 | 12580 | 826 |
| 418 | 20231218 | 141400 | 8342389260 | 12590 | 12630 | 12630 | 12590 | 384 |
| 419 | 20231218 | 141300 | 8337541630 | 12650 | 12630 | 12650 | 12630 | 384 |
| 420 | 20231218 | 141200 | 8332688910 | 12630 | 12610 | 12630 | 12590 | 491 |
| 421 | 20231218 | 141100 | 8326497300 | 12610 | 12630 | 12630 | 12590 | 437 |
| 422 | 20231218 | 141000 | 8320993350 | 12590 | 12580 | 12620 | 12580 | 253 |
| 423 | 20231218 | 140900 | 8317804220 | 12580 | 12580 | 12590 | 12580 | 338 |
| 424 | 20231218 | 140800 | 8313551100 | 12570 | 12590 | 12590 | 12570 | 226 |
| 425 | 20231218 | 140700 | 8310708020 | 12570 | 12570 | 12590 | 12570 | 684 |
| 426 | 20231218 | 140600 | 8302108490 | 12570 | 12620 | 12630 | 12570 | 2124 |
| 427 | 20231218 | 140500 | 8275347720 | 12600 | 12610 | 12610 | 12590 | 662 |
| 428 | 20231218 | 140400 | 8267007990 | 12630 | 12610 | 12630 | 12610 | 61 |
| 429 | 20231218 | 140300 | 8266238560 | 12610 | 12650 | 12650 | 12590 | 1527 |
| 430 | 20231218 | 140200 | 8246983100 | 12650 | 12610 | 12650 | 12610 | 147 |
| 431 | 20231218 | 140100 | 8245129040 | 12610 | 12630 | 12650 | 12610 | 590 |
| 432 | 20231218 | 140000 | 8237677860 | 12630 | 12660 | 12680 | 12630 | 481 |
| 433 | 20231218 | 135900 | 8231601670 | 12680 | 12660 | 12680 | 12620 | 1615 |
| 434 | 20231218 | 135800 | 8211172250 | 12670 | 12620 | 12680 | 12620 | 659 |
| 435 | 20231218 | 135700 | 8202846990 | 12620 | 12700 | 12700 | 12620 | 2665 |
| 436 | 20231218 | 135600 | 8169173570 | 12700 | 12710 | 12720 | 12690 | 1592 |
| 437 | 20231218 | 135500 | 8148952420 | 12700 | 12630 | 12700 | 12630 | 1586 |
| 438 | 20231218 | 135400 | 8128843510 | 12660 | 12600 | 12660 | 12600 | 815 |
| 439 | 20231218 | 135300 | 8118560490 | 12600 | 12610 | 12610 | 12590 | 461 |
| 440 | 20231218 | 135200 | 8112754710 | 12640 | 12630 | 12640 | 12600 | 117 |
| 441 | 20231218 | 135100 | 8111280410 | 12630 | 12650 | 12650 | 12600 | 242 |
| 442 | 20231218 | 135000 | 8108230260 | 12640 | 12600 | 12650 | 12600 | 242 |
| 443 | 20231218 | 134900 | 8105171190 | 12600 | 12600 | 12600 | 12600 | 135 |
| 444 | 20231218 | 134800 | 8103470190 | 12590 | 12640 | 12650 | 12590 | 154 |
| 445 | 20231218 | 134700 | 8101530630 | 12650 | 12570 | 12650 | 12570 | 378 |
| 446 | 20231218 | 134600 | 8096774080 | 12580 | 12590 | 12590 | 12540 | 1224 |
| 447 | 20231218 | 134500 | 8081399720 | 12590 | 12590 | 12600 | 12590 | 110 |
| 448 | 20231218 | 134400 | 8080014810 | 12620 | 12640 | 12650 | 12540 | 2060 |
| 449 | 20231218 | 134300 | 8054110480 | 12640 | 12640 | 12670 | 12530 | 2525 |
| 450 | 20231218 | 134200 | 8022363230 | 12650 | 12690 | 12690 | 12640 | 573 |
| 451 | 20231218 | 134100 | 8015113890 | 12730 | 12700 | 12750 | 12700 | 4318 |
| 452 | 20231218 | 134000 | 7960145540 | 12700 | 12670 | 12700 | 12670 | 1426 |
| 453 | 20231218 | 133900 | 7942049200 | 12660 | 12590 | 12660 | 12590 | 2487 |
| 454 | 20231218 | 133800 | 7910677660 | 12570 | 12570 | 12570 | 12570 | 202 |
| 455 | 20231218 | 133700 | 7908138520 | 12560 | 12590 | 12590 | 12560 | 210 |
| 456 | 20231218 | 133600 | 7905496900 | 12570 | 12580 | 12590 | 12570 | 733 |
| 457 | 20231218 | 133500 | 7896275940 | 12580 | 12600 | 12600 | 12580 | 840 |
| 458 | 20231218 | 133400 | 7885703810 | 12620 | 12620 | 12620 | 12600 | 569 |
| 459 | 20231218 | 133300 | 7878533440 | 12620 | 12600 | 12620 | 12600 | 282 |
| 460 | 20231218 | 133200 | 7874977690 | 12610 | 12600 | 12610 | 12590 | 602 |
| 461 | 20231218 | 133100 | 7867396840 | 12600 | 12590 | 12600 | 12590 | 404 |
| 462 | 20231218 | 133000 | 7862308340 | 12590 | 12600 | 12600 | 12580 | 1384 |
| 463 | 20231218 | 132900 | 7844883820 | 12600 | 12620 | 12620 | 12590 | 441 |
| 464 | 20231218 | 132800 | 7839328590 | 12600 | 12620 | 12620 | 12600 | 247 |
| 465 | 20231218 | 132700 | 7836215240 | 12620 | 12620 | 12620 | 12620 | 97 |
| 466 | 20231218 | 132600 | 7834991100 | 12620 | 12630 | 12670 | 12620 | 250 |
| 467 | 20231218 | 132500 | 7831829470 | 12630 | 12620 | 12640 | 12620 | 580 |
| 468 | 20231218 | 132400 | 7824500170 | 12590 | 12590 | 12630 | 12570 | 1900 |
| 469 | 20231218 | 132300 | 7800553650 | 12570 | 12580 | 12590 | 12560 | 1111 |
| 470 | 20231218 | 132200 | 7786595340 | 12550 | 12590 | 12590 | 12550 | 1034 |
| 471 | 20231218 | 132100 | 7773600630 | 12580 | 12560 | 12580 | 12560 | 241 |
| 472 | 20231218 | 132000 | 7770570850 | 12560 | 12550 | 12560 | 12540 | 1511 |
| 473 | 20231218 | 131900 | 7751593940 | 12540 | 12570 | 12570 | 12540 | 594 |
| 474 | 20231218 | 131800 | 7744138930 | 12560 | 12560 | 12580 | 12540 | 629 |
| 475 | 20231218 | 131700 | 7736242970 | 12560 | 12560 | 12590 | 12560 | 389 |
| 476 | 20231218 | 131600 | 7731356650 | 12560 | 12560 | 12560 | 12560 | 113 |
| 477 | 20231218 | 131500 | 7729937370 | 12560 | 12600 | 12600 | 12560 | 1360 |
| 478 | 20231218 | 131400 | 7712847030 | 12600 | 12590 | 12600 | 12590 | 189 |
| 479 | 20231218 | 131300 | 7710466690 | 12600 | 12600 | 12600 | 12600 | 192 |
| 480 | 20231218 | 131200 | 7708047490 | 12600 | 12600 | 12600 | 12570 | 198 |
| 481 | 20231218 | 131100 | 7705556930 | 12600 | 12600 | 12600 | 12580 | 460 |
| 482 | 20231218 | 131000 | 7699767460 | 12600 | 12620 | 12620 | 12600 | 68 |
| 483 | 20231218 | 130900 | 7698909690 | 12620 | 12630 | 12630 | 12590 | 349 |
| 484 | 20231218 | 130800 | 7694509540 | 12630 | 12610 | 12630 | 12610 | 453 |
| 485 | 20231218 | 130700 | 7688795710 | 12610 | 12610 | 12610 | 12610 | 51 |
| 486 | 20231218 | 130600 | 7688152600 | 12610 | 12640 | 12640 | 12610 | 249 |
| 487 | 20231218 | 130500 | 7685007030 | 12640 | 12640 | 12640 | 12640 | 512 |
| 488 | 20231218 | 130400 | 7678535350 | 12640 | 12580 | 12650 | 12580 | 247 |
| 489 | 20231218 | 130300 | 7675419860 | 12580 | 12580 | 12580 | 12560 | 752 |
| 490 | 20231218 | 130200 | 7665959720 | 12580 | 12570 | 12580 | 12540 | 2796 |
| 491 | 20231218 | 130100 | 7630850410 | 12560 | 12600 | 12600 | 12550 | 1650 |
| 492 | 20231218 | 130000 | 7610112100 | 12610 | 12600 | 12620 | 12600 | 921 |
| 493 | 20231218 | 125900 | 7598503620 | 12600 | 12610 | 12610 | 12600 | 1786 |
| 494 | 20231218 | 125800 | 7575984260 | 12610 | 12620 | 12620 | 12610 | 598 |
| 495 | 20231218 | 125700 | 7568443120 | 12620 | 12610 | 12630 | 12610 | 360 |
| 496 | 20231218 | 125600 | 7563902360 | 12640 | 12580 | 12640 | 12580 | 901 |
| 497 | 20231218 | 125500 | 7552547930 | 12580 | 12630 | 12630 | 12570 | 2742 |
| 498 | 20231218 | 125400 | 7518015120 | 12640 | 12680 | 12680 | 12640 | 866 |
| 499 | 20231218 | 125300 | 7507054250 | 12680 | 12670 | 12680 | 12670 | 160 |
| 500 | 20231218 | 125200 | 7505025460 | 12670 | 12690 | 12690 | 12670 | 748 |
| 501 | 20231218 | 125100 | 7495545500 | 12690 | 12690 | 12690 | 12690 | 305 |
| 502 | 20231218 | 125000 | 7491675050 | 12690 | 12710 | 12710 | 12690 | 1068 |
| 503 | 20231218 | 124900 | 7478115730 | 12700 | 12700 | 12720 | 12700 | 49 |
| 504 | 20231218 | 124800 | 7477493410 | 12720 | 12720 | 12720 | 12700 | 1014 |
| 505 | 20231218 | 124700 | 7464607120 | 12720 | 12730 | 12740 | 12720 | 919 |
| 506 | 20231218 | 124600 | 7452909820 | 12740 | 12740 | 12740 | 12740 | 5 |
| 507 | 20231218 | 124500 | 7452846120 | 12740 | 12740 | 12740 | 12730 | 359 |
| 508 | 20231218 | 124400 | 7448273230 | 12740 | 12740 | 12750 | 12740 | 149 |
| 509 | 20231218 | 124300 | 7446374370 | 12740 | 12750 | 12750 | 12740 | 23 |
| 510 | 20231218 | 124200 | 7446081330 | 12730 | 12750 | 12750 | 12730 | 419 |
| 511 | 20231218 | 124100 | 7440744270 | 12750 | 12750 | 12750 | 12740 | 1059 |
| 512 | 20231218 | 124000 | 7427245780 | 12740 | 12720 | 12740 | 12720 | 1451 |
| 513 | 20231218 | 123900 | 7408772540 | 12730 | 12730 | 12730 | 12730 | 1010 |
| 514 | 20231218 | 123800 | 7395915240 | 12730 | 12720 | 12730 | 12720 | 142 |
| 515 | 20231218 | 123700 | 7394108760 | 12720 | 12720 | 12730 | 12720 | 755 |
| 516 | 20231218 | 123600 | 7384500820 | 12730 | 12740 | 12740 | 12710 | 801 |
| 517 | 20231218 | 123500 | 7374316940 | 12750 | 12710 | 12750 | 12710 | 961 |
| 518 | 20231218 | 123400 | 7362095550 | 12710 | 12720 | 12750 | 12710 | 709 |
| 519 | 20231218 | 123300 | 7353074790 | 12720 | 12700 | 12720 | 12680 | 1096 |
| 520 | 20231218 | 123200 | 7339158920 | 12700 | 12720 | 12720 | 12690 | 2006 |
| 521 | 20231218 | 123100 | 7313677550 | 12710 | 12720 | 12720 | 12710 | 929 |
| 522 | 20231218 | 123000 | 7301866830 | 12720 | 12720 | 12720 | 12720 | 193 |
| 523 | 20231218 | 122900 | 7299411870 | 12720 | 12720 | 12720 | 12720 | 1078 |
| 524 | 20231218 | 122800 | 7285699710 | 12720 | 12720 | 12720 | 12720 | 101 |
| 525 | 20231218 | 122700 | 7284414990 | 12720 | 12720 | 12720 | 12720 | 103 |
| 526 | 20231218 | 122600 | 7283104830 | 12720 | 12720 | 12720 | 12710 | 458 |
| 527 | 20231218 | 122500 | 7277279690 | 12720 | 12730 | 12730 | 12720 | 276 |
| 528 | 20231218 | 122400 | 7273766660 | 12760 | 12750 | 12760 | 12750 | 646 |
| 529 | 20231218 | 122300 | 7265523720 | 12760 | 12680 | 12760 | 12680 | 1416 |
| 530 | 20231218 | 122200 | 7247545260 | 12670 | 12670 | 12690 | 12670 | 478 |
| 531 | 20231218 | 122100 | 7241487520 | 12670 | 12670 | 12690 | 12660 | 1206 |
| 532 | 20231218 | 122000 | 7226218200 | 12660 | 12660 | 12700 | 12660 | 765 |
| 533 | 20231218 | 121900 | 7216531510 | 12660 | 12670 | 12670 | 12650 | 1981 |
| 534 | 20231218 | 121800 | 7191470480 | 12670 | 12670 | 12670 | 12660 | 513 |
| 535 | 20231218 | 121700 | 7184975510 | 12670 | 12670 | 12680 | 12670 | 119 |
| 536 | 20231218 | 121600 | 7183467570 | 12700 | 12700 | 12710 | 12650 | 1710 |
| 537 | 20231218 | 121500 | 7161797590 | 12700 | 12720 | 12720 | 12700 | 211 |
| 538 | 20231218 | 121400 | 7159114970 | 12720 | 12740 | 12740 | 12720 | 1028 |
| 539 | 20231218 | 121300 | 7146027040 | 12740 | 12770 | 12770 | 12740 | 544 |
| 540 | 20231218 | 121200 | 7139085830 | 12780 | 12790 | 12790 | 12780 | 540 |
| 541 | 20231218 | 121100 | 7132180480 | 12790 | 12760 | 12790 | 12760 | 653 |
| 542 | 20231218 | 121000 | 7123836040 | 12770 | 12770 | 12770 | 12740 | 475 |
| 543 | 20231218 | 120900 | 7117772900 | 12770 | 12780 | 12790 | 12770 | 395 |
| 544 | 20231218 | 120800 | 7112725080 | 12780 | 12780 | 12790 | 12780 | 844 |
| 545 | 20231218 | 120700 | 7101934380 | 12780 | 12760 | 12780 | 12730 | 423 |
| 546 | 20231218 | 120600 | 7096539950 | 12720 | 12710 | 12770 | 12710 | 1607 |
| 547 | 20231218 | 120500 | 7076084500 | 12710 | 12690 | 12720 | 12690 | 235 |
| 548 | 20231218 | 120400 | 7073098480 | 12690 | 12700 | 12710 | 12670 | 482 |
| 549 | 20231218 | 120300 | 7066978090 | 12710 | 12720 | 12720 | 12690 | 458 |
| 550 | 20231218 | 120200 | 7061157470 | 12700 | 12720 | 12720 | 12700 | 400 |
| 551 | 20231218 | 120100 | 7056073790 | 12720 | 12680 | 12730 | 12680 | 104 |
| 552 | 20231218 | 120000 | 7054753290 | 12690 | 12690 | 12690 | 12680 | 313 |
| 553 | 20231218 | 115900 | 7050782690 | 12700 | 12680 | 12720 | 12670 | 414 |
| 554 | 20231218 | 115800 | 7045532690 | 12680 | 12720 | 12720 | 12680 | 573 |
| 555 | 20231218 | 115700 | 7038246430 | 12730 | 12740 | 12740 | 12730 | 141 |
| 556 | 20231218 | 115600 | 7036450140 | 12740 | 12750 | 12750 | 12740 | 793 |
| 557 | 20231218 | 115500 | 7026342890 | 12740 | 12740 | 12760 | 12740 | 521 |
| 558 | 20231218 | 115400 | 7019703280 | 12750 | 12710 | 12750 | 12690 | 365 |
| 559 | 20231218 | 115300 | 7015064420 | 12700 | 12760 | 12760 | 12700 | 1264 |
| 560 | 20231218 | 115200 | 6998983970 | 12760 | 12740 | 12780 | 12740 | 77 |
| 561 | 20231218 | 115100 | 6998000430 | 12780 | 12760 | 12780 | 12740 | 379 |
| 562 | 20231218 | 115000 | 6993165580 | 12760 | 12780 | 12780 | 12760 | 231 |
| 563 | 20231218 | 114900 | 6990216530 | 12780 | 12770 | 12790 | 12760 | 674 |
| 564 | 20231218 | 114800 | 6981602100 | 12780 | 12760 | 12790 | 12760 | 978 |
| 565 | 20231218 | 114700 | 6969119540 | 12760 | 12770 | 12770 | 12760 | 416 |
| 566 | 20231218 | 114600 | 6963808740 | 12760 | 12820 | 12820 | 12760 | 2719 |
| 567 | 20231218 | 114500 | 6928972540 | 12820 | 12830 | 12840 | 12810 | 4355 |
| 568 | 20231218 | 114400 | 6873127710 | 12820 | 12720 | 12830 | 12720 | 1003 |
| 569 | 20231218 | 114300 | 6860302140 | 12710 | 12700 | 12720 | 12700 | 1203 |
| 570 | 20231218 | 114200 | 6845008980 | 12700 | 12680 | 12700 | 12670 | 739 |
| 571 | 20231218 | 114100 | 6835636750 | 12680 | 12670 | 12690 | 12650 | 494 |
| 572 | 20231218 | 114000 | 6829374950 | 12680 | 12720 | 12720 | 12680 | 967 |
| 573 | 20231218 | 113900 | 6817094330 | 12720 | 12750 | 12750 | 12720 | 100 |
| 574 | 20231218 | 113800 | 6815821150 | 12740 | 12760 | 12780 | 12740 | 1534 |
| 575 | 20231218 | 113700 | 6796258090 | 12780 | 12740 | 12780 | 12740 | 324 |
| 576 | 20231218 | 113600 | 6792119320 | 12730 | 12780 | 12780 | 12700 | 1254 |
| 577 | 20231218 | 113500 | 6776157810 | 12780 | 12800 | 12800 | 12780 | 1562 |
| 578 | 20231218 | 113400 | 6756171690 | 12800 | 12700 | 12800 | 12700 | 2403 |
| 579 | 20231218 | 113300 | 6725529870 | 12700 | 12710 | 12710 | 12680 | 477 |
| 580 | 20231218 | 113200 | 6719480670 | 12720 | 12720 | 12720 | 12680 | 4603 |
| 581 | 20231218 | 113100 | 6660994740 | 12720 | 12830 | 12830 | 12720 | 2595 |
| 582 | 20231218 | 113000 | 6627868510 | 12840 | 12880 | 12880 | 12820 | 1378 |
| 583 | 20231218 | 112900 | 6610175340 | 12880 | 12860 | 12890 | 12840 | 2052 |
| 584 | 20231218 | 112800 | 6583773510 | 12860 | 12820 | 12900 | 12820 | 9022 |
| 585 | 20231218 | 112700 | 6467610030 | 12820 | 12780 | 12830 | 12730 | 10911 |
| 586 | 20231218 | 112600 | 6327983550 | 12790 | 12770 | 12830 | 12750 | 5860 |
| 587 | 20231218 | 112500 | 6253024070 | 12770 | 12650 | 12780 | 12650 | 8696 |
| 588 | 20231218 | 112400 | 6142539960 | 12650 | 12660 | 12660 | 12600 | 1629 |
| 589 | 20231218 | 112300 | 6121979720 | 12660 | 12660 | 12680 | 12620 | 1091 |
| 590 | 20231218 | 112200 | 6108180430 | 12670 | 12560 | 12670 | 12560 | 4034 |
| 591 | 20231218 | 112100 | 6057369430 | 12560 | 12580 | 12600 | 12560 | 300 |
| 592 | 20231218 | 112000 | 6053595230 | 12600 | 12590 | 12600 | 12570 | 465 |
| 593 | 20231218 | 111900 | 6047740930 | 12580 | 12530 | 12580 | 12530 | 647 |
| 594 | 20231218 | 111800 | 6039633050 | 12530 | 12520 | 12530 | 12520 | 3068 |
| 595 | 20231218 | 111700 | 6001193810 | 12520 | 12570 | 12570 | 12520 | 533 |
| 596 | 20231218 | 111600 | 5994516670 | 12540 | 12550 | 12550 | 12520 | 523 |
| 597 | 20231218 | 111500 | 5987965170 | 12540 | 12600 | 12610 | 12530 | 4122 |
| 598 | 20231218 | 111400 | 5936082050 | 12610 | 12610 | 12610 | 12600 | 923 |
| 599 | 20231218 | 111300 | 5924448960 | 12630 | 12630 | 12640 | 12630 | 203 |
| 600 | 20231218 | 111200 | 5921884570 | 12630 | 12650 | 12660 | 12630 | 455 |
| 601 | 20231218 | 111100 | 5916128320 | 12650 | 12650 | 12670 | 12630 | 323 |
| 602 | 20231218 | 111000 | 5912041550 | 12640 | 12610 | 12640 | 12610 | 130 |
| 603 | 20231218 | 110900 | 5910400030 | 12610 | 12610 | 12630 | 12600 | 871 |
| 604 | 20231218 | 110800 | 5899423100 | 12600 | 12600 | 12630 | 12600 | 93 |
| 605 | 20231218 | 110700 | 5898249500 | 12600 | 12600 | 12600 | 12600 | 337 |
| 606 | 20231218 | 110600 | 5894003300 | 12600 | 12590 | 12610 | 12590 | 979 |
| 607 | 20231218 | 110500 | 5881668580 | 12590 | 12580 | 12590 | 12580 | 378 |
| 608 | 20231218 | 110400 | 5876910230 | 12580 | 12610 | 12620 | 12580 | 403 |
| 609 | 20231218 | 110300 | 5871836090 | 12610 | 12650 | 12660 | 12540 | 1325 |
| 610 | 20231218 | 110200 | 5855090210 | 12650 | 12650 | 12660 | 12640 | 6281 |
| 611 | 20231218 | 110100 | 5775661240 | 12640 | 12590 | 12660 | 12580 | 1828 |
| 612 | 20231218 | 110000 | 5752573810 | 12590 | 12510 | 12590 | 12490 | 5018 |
| 613 | 20231218 | 105900 | 5689821270 | 12500 | 12520 | 12530 | 12500 | 769 |
| 614 | 20231218 | 105800 | 5680198490 | 12530 | 12550 | 12550 | 12520 | 676 |
| 615 | 20231218 | 105700 | 5671723490 | 12550 | 12570 | 12570 | 12550 | 228 |
| 616 | 20231218 | 105600 | 5668860160 | 12570 | 12570 | 12580 | 12570 | 254 |
| 617 | 20231218 | 105500 | 5665666070 | 12570 | 12580 | 12580 | 12570 | 566 |
| 618 | 20231218 | 105400 | 5658550440 | 12590 | 12590 | 12590 | 12590 | 214 |
| 619 | 20231218 | 105300 | 5655856180 | 12590 | 12580 | 12590 | 12580 | 306 |
| 620 | 20231218 | 105200 | 5652003660 | 12580 | 12610 | 12610 | 12580 | 453 |
| 621 | 20231218 | 105100 | 5646298600 | 12610 | 12560 | 12610 | 12560 | 518 |
| 622 | 20231218 | 105000 | 5639775570 | 12560 | 12490 | 12570 | 12470 | 1572 |
| 623 | 20231218 | 104900 | 5620121470 | 12500 | 12520 | 12530 | 12500 | 1015 |
| 624 | 20231218 | 104800 | 5607428880 | 12520 | 12520 | 12520 | 12510 | 2083 |
| 625 | 20231218 | 104700 | 5581363200 | 12510 | 12580 | 12580 | 12510 | 1285 |
| 626 | 20231218 | 104600 | 5565231130 | 12580 | 12620 | 12620 | 12580 | 8973 |
| 627 | 20231218 | 104500 | 5452117320 | 12620 | 12620 | 12620 | 12610 | 1075 |
| 628 | 20231218 | 104400 | 5438556920 | 12620 | 12620 | 12620 | 12610 | 264 |
| 629 | 20231218 | 104300 | 5435227650 | 12620 | 12610 | 12640 | 12610 | 1278 |
| 630 | 20231218 | 104200 | 5419091480 | 12610 | 12630 | 12630 | 12610 | 3057 |
| 631 | 20231218 | 104100 | 5380535170 | 12630 | 12630 | 12630 | 12620 | 917 |
| 632 | 20231218 | 104000 | 5368961700 | 12620 | 12640 | 12650 | 12620 | 1130 |
| 633 | 20231218 | 103900 | 5354699260 | 12640 | 12630 | 12650 | 12630 | 15 |
| 634 | 20231218 | 103800 | 5354509680 | 12630 | 12630 | 12640 | 12620 | 2160 |
| 635 | 20231218 | 103700 | 5327226310 | 12630 | 12640 | 12640 | 12630 | 3949 |
| 636 | 20231218 | 103600 | 5277344140 | 12630 | 12640 | 12640 | 12630 | 362 |
| 637 | 20231218 | 103500 | 5272768640 | 12640 | 12640 | 12650 | 12640 | 570 |
| 638 | 20231218 | 103400 | 5265563120 | 12650 | 12660 | 12670 | 12650 | 229 |
| 639 | 20231218 | 103300 | 5262664880 | 12670 | 12640 | 12670 | 12640 | 340 |
| 640 | 20231218 | 103200 | 5258362300 | 12640 | 12660 | 12670 | 12640 | 370 |
| 641 | 20231218 | 103100 | 5253679460 | 12640 | 12660 | 12670 | 12640 | 741 |
| 642 | 20231218 | 103000 | 5244304270 | 12660 | 12690 | 12690 | 12630 | 1410 |
| 643 | 20231218 | 102900 | 5226477670 | 12700 | 12690 | 12730 | 12680 | 1966 |
| 644 | 20231218 | 102800 | 5201476610 | 12710 | 12630 | 12740 | 12620 | 1412 |
| 645 | 20231218 | 102700 | 5183582440 | 12630 | 12630 | 12630 | 12620 | 1622 |
| 646 | 20231218 | 102600 | 5163096650 | 12630 | 12650 | 12660 | 12630 | 1318 |
| 647 | 20231218 | 102500 | 5146434950 | 12650 | 12700 | 12720 | 12650 | 2840 |
| 648 | 20231218 | 102400 | 5110411930 | 12720 | 12770 | 12780 | 12700 | 1657 |
| 649 | 20231218 | 102300 | 5089315530 | 12780 | 12690 | 12800 | 12690 | 1781 |
| 650 | 20231218 | 102200 | 5066573130 | 12680 | 12670 | 12700 | 12610 | 1602 |
| 651 | 20231218 | 102100 | 5046316560 | 12610 | 12630 | 12670 | 12610 | 793 |
| 652 | 20231218 | 102000 | 5036294770 | 12640 | 12630 | 12640 | 12570 | 4412 |
| 653 | 20231218 | 101900 | 4980738210 | 12630 | 12630 | 12690 | 12620 | 2041 |
| 654 | 20231218 | 101800 | 4954934020 | 12610 | 12580 | 12670 | 12450 | 3340 |
| 655 | 20231218 | 101700 | 4913062020 | 12590 | 12630 | 12630 | 12500 | 4699 |
| 656 | 20231218 | 101600 | 4853987740 | 12610 | 12660 | 12690 | 12610 | 3933 |
| 657 | 20231218 | 101500 | 4804202570 | 12610 | 12710 | 12710 | 12610 | 2179 |
| 658 | 20231218 | 101400 | 4776660490 | 12650 | 12740 | 12750 | 12610 | 7583 |
| 659 | 20231218 | 101300 | 4680351720 | 12740 | 12760 | 12760 | 12740 | 2712 |
| 660 | 20231218 | 101200 | 4645788910 | 12760 | 12820 | 12830 | 12740 | 6067 |
| 661 | 20231218 | 101100 | 4568255300 | 12820 | 12910 | 12920 | 12790 | 8248 |
| 662 | 20231218 | 101000 | 4462287670 | 12910 | 12900 | 12920 | 12850 | 8429 |
| 663 | 20231218 | 100900 | 4353577840 | 12900 | 12790 | 12910 | 12770 | 13565 |
| 664 | 20231218 | 100800 | 4178978940 | 12800 | 12870 | 12890 | 12740 | 12348 |
| 665 | 20231218 | 100700 | 4020563980 | 12860 | 12660 | 12950 | 12640 | 21079 |
| 666 | 20231218 | 100600 | 3749689130 | 12660 | 12590 | 12660 | 12590 | 4364 |
| 667 | 20231218 | 100500 | 3694610990 | 12580 | 12590 | 12610 | 12580 | 4678 |
| 668 | 20231218 | 100400 | 3635707530 | 12580 | 12510 | 12610 | 12510 | 5406 |
| 669 | 20231218 | 100300 | 3567709140 | 12530 | 12560 | 12560 | 12480 | 5720 |
| 670 | 20231218 | 100200 | 3496187710 | 12560 | 12460 | 12590 | 12450 | 4956 |
| 671 | 20231218 | 100100 | 3434195130 | 12460 | 12460 | 12480 | 12410 | 3721 |
| 672 | 20231218 | 100000 | 3387868990 | 12450 | 12410 | 12460 | 12410 | 4076 |
| 673 | 20231218 | 095900 | 3337143710 | 12440 | 12380 | 12450 | 12380 | 6349 |
| 674 | 20231218 | 095800 | 3258323620 | 12370 | 12340 | 12380 | 12340 | 1816 |
| 675 | 20231218 | 095700 | 3235878340 | 12340 | 12290 | 12350 | 12280 | 892 |
| 676 | 20231218 | 095600 | 3224896360 | 12280 | 12300 | 12300 | 12280 | 1330 |
| 677 | 20231218 | 095500 | 3208553630 | 12280 | 12330 | 12330 | 12280 | 502 |
| 678 | 20231218 | 095400 | 3202385000 | 12330 | 12280 | 12340 | 12280 | 1037 |
| 679 | 20231218 | 095300 | 3189639920 | 12270 | 12290 | 12300 | 12270 | 1227 |
| 680 | 20231218 | 095200 | 3174568110 | 12270 | 12310 | 12320 | 12270 | 1171 |
| 681 | 20231218 | 095100 | 3160155050 | 12310 | 12330 | 12330 | 12310 | 371 |
| 682 | 20231218 | 095000 | 3155584300 | 12320 | 12330 | 12370 | 12320 | 1166 |
| 683 | 20231218 | 094900 | 3141188930 | 12330 | 12320 | 12340 | 12310 | 632 |
| 684 | 20231218 | 094800 | 3133396720 | 12320 | 12330 | 12330 | 12320 | 110 |
| 685 | 20231218 | 094700 | 3132040480 | 12270 | 12340 | 12340 | 12270 | 2525 |
| 686 | 20231218 | 094600 | 3101030770 | 12330 | 12270 | 12350 | 12270 | 1580 |
| 687 | 20231218 | 094500 | 3081582020 | 12300 | 12260 | 12300 | 12260 | 1594 |
| 688 | 20231218 | 094400 | 3062003610 | 12260 | 12260 | 12300 | 12250 | 947 |
| 689 | 20231218 | 094300 | 3050391720 | 12260 | 12260 | 12260 | 12260 | 118 |
| 690 | 20231218 | 094200 | 3048945040 | 12260 | 12220 | 12290 | 12220 | 4928 |
| 691 | 20231218 | 094100 | 2988501040 | 12230 | 12250 | 12250 | 12230 | 2575 |
| 692 | 20231218 | 094000 | 2957004280 | 12250 | 12250 | 12250 | 12240 | 7604 |
| 693 | 20231218 | 093900 | 2863906250 | 12250 | 12270 | 12270 | 12240 | 1824 |
| 694 | 20231218 | 093800 | 2841551830 | 12280 | 12330 | 12330 | 12250 | 4285 |
| 695 | 20231218 | 093700 | 2789013020 | 12300 | 12300 | 12340 | 12260 | 2499 |
| 696 | 20231218 | 093600 | 2758312390 | 12300 | 12340 | 12370 | 12280 | 2215 |
| 697 | 20231218 | 093500 | 2731030650 | 12340 | 12280 | 12340 | 12270 | 4559 |
| 698 | 20231218 | 093400 | 2674933490 | 12280 | 12370 | 12370 | 12280 | 2557 |
| 699 | 20231218 | 093300 | 2643498150 | 12370 | 12370 | 12370 | 12290 | 1378 |
| 700 | 20231218 | 093200 | 2626519260 | 12370 | 12340 | 12390 | 12320 | 2122 |
| 701 | 20231218 | 093100 | 2600332360 | 12340 | 12310 | 12400 | 12310 | 3741 |
| 702 | 20231218 | 093000 | 2554155620 | 12310 | 12380 | 12380 | 12310 | 2342 |
| 703 | 20231218 | 092900 | 2525208280 | 12380 | 12350 | 12400 | 12340 | 8911 |
| 704 | 20231218 | 092800 | 2414810640 | 12350 | 12260 | 12400 | 12240 | 9818 |
| 705 | 20231218 | 092700 | 2293496230 | 12240 | 12290 | 12290 | 12240 | 3918 |
| 706 | 20231218 | 092600 | 2245468730 | 12250 | 12250 | 12290 | 12240 | 2348 |
| 707 | 20231218 | 092500 | 2216675500 | 12240 | 12270 | 12270 | 12220 | 3079 |
| 708 | 20231218 | 092400 | 2179001090 | 12250 | 12300 | 12310 | 12230 | 2874 |
| 709 | 20231218 | 092300 | 2143767770 | 12310 | 12340 | 12340 | 12250 | 2706 |
| 710 | 20231218 | 092200 | 2110540180 | 12340 | 12350 | 12380 | 12280 | 3543 |
| 711 | 20231218 | 092100 | 2066962930 | 12390 | 12480 | 12500 | 12350 | 12006 |
| 712 | 20231218 | 092000 | 1917823510 | 12480 | 12360 | 12530 | 12360 | 10671 |
| 713 | 20231218 | 091900 | 1785155130 | 12390 | 12280 | 12410 | 12260 | 5357 |
| 714 | 20231218 | 091800 | 1718886850 | 12260 | 12260 | 12290 | 12250 | 3224 |
| 715 | 20231218 | 091700 | 1679354910 | 12260 | 12290 | 12290 | 12240 | 958 |
| 716 | 20231218 | 091600 | 1667601320 | 12300 | 12340 | 12370 | 12290 | 1550 |
| 717 | 20231218 | 091500 | 1648492170 | 12340 | 12260 | 12340 | 12240 | 2706 |
| 718 | 20231218 | 091400 | 1615279400 | 12260 | 12210 | 12290 | 12210 | 3349 |
| 719 | 20231218 | 091300 | 1574260140 | 12210 | 12250 | 12250 | 12170 | 3193 |
| 720 | 20231218 | 091200 | 1535265900 | 12250 | 12260 | 12310 | 12230 | 7563 |
| 721 | 20231218 | 091100 | 1442471330 | 12270 | 12210 | 12430 | 12210 | 6777 |
| 722 | 20231218 | 091000 | 1359084840 | 12200 | 12130 | 12200 | 12130 | 1956 |
| 723 | 20231218 | 090900 | 1335279220 | 12130 | 12100 | 12180 | 12100 | 2124 |
| 724 | 20231218 | 090800 | 1309494960 | 12100 | 12080 | 12160 | 12050 | 5854 |
| 725 | 20231218 | 090700 | 1238760480 | 12100 | 12080 | 12120 | 12070 | 4586 |
| 726 | 20231218 | 090600 | 1183302410 | 12130 | 12180 | 12200 | 12030 | 16224 |
| 727 | 20231218 | 090500 | 986689290 | 12180 | 12260 | 12270 | 12180 | 13571 |
| 728 | 20231218 | 090400 | 820965790 | 12270 | 12400 | 12400 | 12250 | 5691 |
| 729 | 20231218 | 090300 | 751074940 | 12330 | 12340 | 12450 | 12260 | 11116 |
| 730 | 20231218 | 090200 | 614281270 | 12330 | 12620 | 12620 | 12300 | 23667 |
| 731 | 20231218 | 090100 | 317223000 | 12630 | 12660 | 12700 | 12620 | 13381 |
| 732 | 20231218 | 090000 | 147775730 | 12660 | 12610 | 12670 | 12610 | 11217 |