KissMeData/341310/min/candle-20231017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231017	204000	106293	997	930	997	930	10
3	20231017	203900	106293	997	997	997	997	0
4	20231017	203800	106293	997	997	997	997	0
5	20231017	203700	106293	997	997	997	997	0
6	20231017	203600	106293	997	997	997	997	0
7	20231017	203500	106293	997	997	997	997	0
8	20231017	203400	106293	997	997	997	997	0
9	20231017	203300	106293	997	997	997	997	0
10	20231017	203200	106293	997	997	997	997	0
11	20231017	203100	106293	997	997	997	997	0
12	20231017	203000	106293	997	997	997	997	0
13	20231017	202900	106293	997	997	997	997	0
14	20231017	202800	106293	997	997	997	997	0
15	20231017	202700	106293	997	997	997	997	0
16	20231017	202600	106293	997	997	997	997	0
17	20231017	202500	106293	997	997	997	997	0
18	20231017	202400	106293	997	997	997	997	0
19	20231017	202300	106293	997	997	997	997	0
20	20231017	202200	106293	997	997	997	997	0
21	20231017	202100	106293	997	997	997	997	0
22	20231017	202000	106293	997	997	997	997	0
23	20231017	201900	106293	997	997	997	997	0
24	20231017	201800	106293	997	997	997	997	0
25	20231017	201700	106293	997	997	997	997	0
26	20231017	201600	106293	997	997	997	997	0
27	20231017	201500	106293	997	997	997	997	0
28	20231017	201400	106293	997	997	997	997	0
29	20231017	201300	106293	997	997	997	997	0
30	20231017	201200	106293	997	997	997	997	0
31	20231017	201100	106293	997	997	997	997	0
32	20231017	201000	106293	997	930	997	930	10
33	20231017	200900	106293	997	997	997	997	0
34	20231017	200800	106293	997	997	997	997	0
35	20231017	200700	106293	997	997	997	997	0
36	20231017	200600	106293	997	997	997	997	0
37	20231017	200500	106293	997	997	997	997	0
38	20231017	200400	106293	997	997	997	997	0
39	20231017	200300	106293	997	997	997	997	0
40	20231017	200200	106293	997	997	997	997	0
41	20231017	200100	106293	997	997	997	997	0
42	20231017	200000	106293	997	997	997	997	0
43	20231017	195900	106293	997	997	997	997	0
44	20231017	195800	106293	997	997	997	997	0
45	20231017	195700	106293	997	997	997	997	0
46	20231017	195600	106293	997	997	997	997	0
47	20231017	195500	106293	997	997	997	997	0
48	20231017	195400	106293	997	997	997	997	0
49	20231017	195300	106293	997	997	997	997	0
50	20231017	195200	106293	997	997	997	997	0
51	20231017	195100	106293	997	997	997	997	0
52	20231017	195000	106293	997	997	997	997	0
53	20231017	194900	106293	997	997	997	997	0
54	20231017	194800	106293	997	997	997	997	0
55	20231017	194700	106293	997	997	997	997	0
56	20231017	194600	106293	997	997	997	997	0
57	20231017	194500	106293	997	997	997	997	0
58	20231017	194400	106293	997	997	997	997	0
59	20231017	194300	106293	997	997	997	997	0
60	20231017	194200	106293	997	997	997	997	0
61	20231017	194100	106293	997	997	997	997	0
62	20231017	194000	106293	997	930	997	930	10
63	20231017	193900	106293	997	997	997	997	0
64	20231017	193800	106293	997	997	997	997	0
65	20231017	193700	106293	997	997	997	997	0
66	20231017	193600	106293	997	997	997	997	0
67	20231017	193500	106293	997	997	997	997	0
68	20231017	193400	106293	997	997	997	997	0
69	20231017	193300	106293	997	997	997	997	0
70	20231017	193200	106293	997	997	997	997	0
71	20231017	193100	106293	997	997	997	997	0
72	20231017	193000	106293	997	997	997	997	0
73	20231017	192900	106293	997	997	997	997	0
74	20231017	192800	106293	997	997	997	997	0
75	20231017	192700	106293	997	997	997	997	0
76	20231017	192600	106293	997	997	997	997	0
77	20231017	192500	106293	997	997	997	997	0
78	20231017	192400	106293	997	997	997	997	0
79	20231017	192300	106293	997	997	997	997	0
80	20231017	192200	106293	997	997	997	997	0
81	20231017	192100	106293	997	997	997	997	0
82	20231017	192000	106293	997	997	997	997	0
83	20231017	191900	106293	997	997	997	997	0
84	20231017	191800	106293	997	997	997	997	0
85	20231017	191700	106293	997	997	997	997	0
86	20231017	191600	106293	997	997	997	997	0
87	20231017	191500	106293	997	997	997	997	0
88	20231017	191400	106293	997	997	997	997	0
89	20231017	191300	106293	997	997	997	997	0
90	20231017	191200	106293	997	997	997	997	0
91	20231017	191100	106293	997	997	997	997	0
92	20231017	191000	106293	997	930	997	930	10
93	20231017	190900	106293	997	997	997	997	0
94	20231017	190800	106293	997	997	997	997	0
95	20231017	190700	106293	997	997	997	997	0
96	20231017	190600	106293	997	997	997	997	0
97	20231017	190500	106293	997	997	997	997	0
98	20231017	190400	106293	997	997	997	997	0
99	20231017	190300	106293	997	997	997	997	0
100	20231017	190200	106293	997	997	997	997	0
101	20231017	190100	106293	997	997	997	997	0
102	20231017	190000	106293	997	997	997	997	0
103	20231017	185900	106293	997	997	997	997	0
104	20231017	185800	106293	997	997	997	997	0
105	20231017	185700	106293	997	997	997	997	0
106	20231017	185600	106293	997	997	997	997	0
107	20231017	185500	106293	997	997	997	997	0
108	20231017	185400	106293	997	997	997	997	0
109	20231017	185300	106293	997	997	997	997	0
110	20231017	185200	106293	997	997	997	997	0
111	20231017	185100	106293	997	997	997	997	0
112	20231017	185000	106293	997	997	997	997	0
113	20231017	184900	106293	997	997	997	997	0
114	20231017	184800	106293	997	997	997	997	0
115	20231017	184700	106293	997	997	997	997	0
116	20231017	184600	106293	997	997	997	997	0
117	20231017	184500	106293	997	997	997	997	0
118	20231017	184400	106293	997	997	997	997	0
119	20231017	184300	106293	997	997	997	997	0
120	20231017	184200	106293	997	997	997	997	0
121	20231017	184100	106293	997	997	997	997	0
122	20231017	184000	106293	997	930	997	930	10
123	20231017	183900	106293	997	997	997	997	0
124	20231017	183800	106293	997	997	997	997	0
125	20231017	183700	106293	997	997	997	997	0
126	20231017	183600	106293	997	997	997	997	0
127	20231017	183500	106293	997	997	997	997	0
128	20231017	183400	106293	997	997	997	997	0
129	20231017	183300	106293	997	997	997	997	0
130	20231017	183200	106293	997	997	997	997	0
131	20231017	183100	106293	997	997	997	997	0
132	20231017	183000	106293	997	997	997	997	0
133	20231017	182900	106293	997	997	997	997	0
134	20231017	182800	106293	997	997	997	997	0
135	20231017	182700	106293	997	997	997	997	0
136	20231017	182600	106293	997	997	997	997	0
137	20231017	182500	106293	997	997	997	997	0
138	20231017	182400	106293	997	997	997	997	0
139	20231017	182300	106293	997	997	997	997	0
140	20231017	182200	106293	997	997	997	997	0
141	20231017	182100	106293	997	997	997	997	0
142	20231017	182000	106293	997	997	997	997	0
143	20231017	181900	106293	997	997	997	997	0
144	20231017	181800	106293	997	997	997	997	0
145	20231017	181700	106293	997	997	997	997	0
146	20231017	181600	106293	997	997	997	997	0
147	20231017	181500	106293	997	997	997	997	0
148	20231017	181400	106293	997	997	997	997	0
149	20231017	181300	106293	997	997	997	997	0
150	20231017	181200	106293	997	997	997	997	0
151	20231017	181100	106293	997	997	997	997	0
152	20231017	181000	106293	997	930	997	930	10
153	20231017	180900	106293	997	997	997	997	0
154	20231017	180800	106293	997	997	997	997	0
155	20231017	180700	106293	997	997	997	997	0
156	20231017	180600	106293	997	997	997	997	0
157	20231017	180500	106293	997	997	997	997	0
158	20231017	180400	106293	997	997	997	997	0
159	20231017	180300	106293	997	997	997	997	0
160	20231017	180200	106293	997	997	997	997	0
161	20231017	180100	106293	997	997	997	997	0
162	20231017	180000	106293	997	997	997	997	0
163	20231017	175900	106293	997	997	997	997	0
164	20231017	175800	106293	997	997	997	997	0
165	20231017	175700	106293	997	997	997	997	0
166	20231017	175600	106293	997	997	997	997	0
167	20231017	175500	106293	997	997	997	997	0
168	20231017	175400	106293	997	997	997	997	0
169	20231017	175300	106293	997	997	997	997	0
170	20231017	175200	106293	997	997	997	997	0
171	20231017	175100	106293	997	997	997	997	0
172	20231017	175000	106293	997	997	997	997	0
173	20231017	174900	106293	997	997	997	997	0
174	20231017	174800	106293	997	997	997	997	0
175	20231017	174700	106293	997	997	997	997	0
176	20231017	174600	106293	997	997	997	997	0
177	20231017	174500	106293	997	997	997	997	0
178	20231017	174400	106293	997	997	997	997	0
179	20231017	174300	106293	997	997	997	997	0
180	20231017	174200	106293	997	997	997	997	0
181	20231017	174100	106293	997	997	997	997	0
182	20231017	174000	106293	997	930	997	930	10
183	20231017	173900	106293	997	997	997	997	0
184	20231017	173800	106293	997	997	997	997	0
185	20231017	173700	106293	997	997	997	997	0
186	20231017	173600	106293	997	997	997	997	0
187	20231017	173500	106293	997	997	997	997	0
188	20231017	173400	106293	997	997	997	997	0
189	20231017	173300	106293	997	997	997	997	0
190	20231017	173200	106293	997	997	997	997	0
191	20231017	173100	106293	997	997	997	997	0
192	20231017	173000	106293	997	997	997	997	0
193	20231017	172900	106293	997	997	997	997	0
194	20231017	172800	106293	997	997	997	997	0
195	20231017	172700	106293	997	997	997	997	0
196	20231017	172600	106293	997	997	997	997	0
197	20231017	172500	106293	997	997	997	997	0
198	20231017	172400	106293	997	997	997	997	0
199	20231017	172300	106293	997	997	997	997	0
200	20231017	172200	106293	997	997	997	997	0
201	20231017	172100	106293	997	997	997	997	0
202	20231017	172000	106293	997	997	997	997	0
203	20231017	171900	106293	997	997	997	997	0
204	20231017	171800	106293	997	997	997	997	0
205	20231017	171700	106293	997	997	997	997	0
206	20231017	171600	106293	997	997	997	997	0
207	20231017	171500	106293	997	997	997	997	0
208	20231017	171400	106293	997	997	997	997	0
209	20231017	171300	106293	997	997	997	997	0
210	20231017	171200	106293	997	997	997	997	0
211	20231017	171100	106293	997	997	997	997	0
212	20231017	171000	106293	997	930	997	930	10
213	20231017	170900	106293	997	997	997	997	0
214	20231017	170800	106293	997	997	997	997	0
215	20231017	170700	106293	997	997	997	997	0
216	20231017	170600	106293	997	997	997	997	0
217	20231017	170500	106293	997	997	997	997	0
218	20231017	170400	106293	997	997	997	997	0
219	20231017	170300	106293	997	997	997	997	0
220	20231017	170200	106293	997	997	997	997	0
221	20231017	170100	106293	997	997	997	997	0
222	20231017	170000	106293	997	997	997	997	0
223	20231017	165900	106293	997	997	997	997	0
224	20231017	165800	106293	997	997	997	997	0
225	20231017	165700	106293	997	997	997	997	0
226	20231017	165600	106293	997	997	997	997	0
227	20231017	165500	106293	997	997	997	997	0
228	20231017	165400	106293	997	997	997	997	0
229	20231017	165300	106293	997	997	997	997	0
230	20231017	165200	106293	997	997	997	997	0
231	20231017	165100	106293	997	997	997	997	0
232	20231017	165000	106293	997	997	997	997	0
233	20231017	164900	106293	997	997	997	997	0
234	20231017	164800	106293	997	997	997	997	0
235	20231017	164700	106293	997	997	997	997	0
236	20231017	164600	106293	997	997	997	997	0
237	20231017	164500	106293	997	997	997	997	0
238	20231017	164400	106293	997	997	997	997	0
239	20231017	164300	106293	997	997	997	997	0
240	20231017	164200	106293	997	997	997	997	0
241	20231017	164100	106293	997	997	997	997	0
242	20231017	164000	106293	997	930	997	930	10
243	20231017	163900	106293	997	997	997	997	0
244	20231017	163800	106293	997	997	997	997	0
245	20231017	163700	106293	997	997	997	997	0
246	20231017	163600	106293	997	997	997	997	0
247	20231017	163500	106293	997	997	997	997	0
248	20231017	163400	106293	997	997	997	997	0
249	20231017	163300	106293	997	997	997	997	0
250	20231017	163200	106293	997	997	997	997	0
251	20231017	163100	106293	997	997	997	997	0
252	20231017	163000	106293	997	997	997	997	0
253	20231017	162900	106293	997	997	997	997	0
254	20231017	162800	106293	997	997	997	997	0
255	20231017	162700	106293	997	997	997	997	0
256	20231017	162600	106293	997	997	997	997	0
257	20231017	162500	106293	997	997	997	997	0
258	20231017	162400	106293	997	997	997	997	0
259	20231017	162300	106293	997	997	997	997	0
260	20231017	162200	106293	997	997	997	997	0
261	20231017	162100	106293	997	997	997	997	0
262	20231017	162000	106293	997	997	997	997	0
263	20231017	161900	106293	997	997	997	997	0
264	20231017	161800	106293	997	997	997	997	0
265	20231017	161700	106293	997	997	997	997	0
266	20231017	161600	106293	997	997	997	997	0
267	20231017	161500	106293	997	997	997	997	0
268	20231017	161400	106293	997	997	997	997	0
269	20231017	161300	106293	997	997	997	997	0
270	20231017	161200	106293	997	997	997	997	0
271	20231017	161100	106293	997	997	997	997	0
272	20231017	161000	106293	997	930	997	930	10
273	20231017	160900	106293	997	997	997	997	0
274	20231017	160800	106293	997	997	997	997	0
275	20231017	160700	106293	997	997	997	997	0
276	20231017	160600	106293	997	997	997	997	0
277	20231017	160500	106293	997	997	997	997	0
278	20231017	160400	106293	997	997	997	997	0
279	20231017	160300	106293	997	997	997	997	0
280	20231017	160200	106293	997	997	997	997	0
281	20231017	160100	106293	997	997	997	997	0
282	20231017	160000	106293	997	997	997	997	0
283	20231017	155900	106293	997	997	997	997	0
284	20231017	155800	106293	997	997	997	997	0
285	20231017	155700	106293	997	997	997	997	0
286	20231017	155600	106293	997	997	997	997	0
287	20231017	155500	106293	997	997	997	997	0
288	20231017	155400	106293	997	997	997	997	0
289	20231017	155300	106293	997	997	997	997	0
290	20231017	155200	106293	997	997	997	997	0
291	20231017	155100	106293	997	997	997	997	0
292	20231017	155000	106293	997	997	997	997	0
293	20231017	154900	106293	997	997	997	997	0
294	20231017	154800	106293	997	997	997	997	0
295	20231017	154700	106293	997	997	997	997	0
296	20231017	154600	106293	997	997	997	997	0
297	20231017	154500	106293	997	997	997	997	0
298	20231017	154400	106293	997	997	997	997	0
299	20231017	154300	106293	997	997	997	997	0
300	20231017	154200	106293	997	997	997	997	0
301	20231017	154100	106293	997	997	997	997	0
302	20231017	154000	106293	997	930	997	930	10
303	20231017	153900	106293	997	997	997	997	0
304	20231017	153800	106293	997	997	997	997	0
305	20231017	153700	106293	997	997	997	997	0
306	20231017	153600	106293	997	997	997	997	0
307	20231017	153500	106293	997	997	997	997	0
308	20231017	153400	106293	997	997	997	997	0
309	20231017	153300	106293	997	997	997	997	0
310	20231017	153200	106293	997	997	997	997	0
311	20231017	153100	106293	997	997	997	997	0
312	20231017	153000	106293	997	997	997	997	0
313	20231017	152900	106293	997	997	997	997	0
314	20231017	152800	106293	997	997	997	997	0
315	20231017	152700	106293	997	997	997	997	0
316	20231017	152600	106293	997	997	997	997	0
317	20231017	152500	106293	997	997	997	997	0
318	20231017	152400	106293	997	997	997	997	0
319	20231017	152300	106293	997	997	997	997	0
320	20231017	152200	106293	997	997	997	997	0
321	20231017	152100	106293	997	997	997	997	0
322	20231017	152000	106293	997	997	997	997	0
323	20231017	151900	106293	997	930	997	930	10
324	20231017	151800	96926	930	930	930	930	0
325	20231017	151700	96926	930	930	930	930	0
326	20231017	151600	96926	930	930	930	930	0
327	20231017	151500	96926	930	930	930	930	0
328	20231017	151400	96926	930	930	930	930	0
329	20231017	151300	96926	930	930	930	930	0
330	20231017	151200	96926	930	930	930	930	0
331	20231017	151100	96926	930	930	930	930	0
332	20231017	151000	96926	930	930	930	930	0
333	20231017	150900	96926	930	930	930	930	0
334	20231017	150800	96926	930	930	930	930	0
335	20231017	150700	96926	930	930	930	930	0
336	20231017	150600	96926	930	930	930	930	0
337	20231017	150500	96926	930	930	930	930	0
338	20231017	150400	96926	930	930	930	930	0
339	20231017	150300	96926	930	930	930	930	0
340	20231017	150200	96926	930	930	930	930	0
341	20231017	150100	96926	930	930	930	930	0
342	20231017	150000	96926	930	930	930	930	0
343	20231017	145900	96926	930	930	930	930	0
344	20231017	145800	96926	930	930	930	930	0
345	20231017	145700	96926	930	930	930	930	0
346	20231017	145600	96926	930	930	930	930	0
347	20231017	145500	96926	930	930	930	930	0
348	20231017	145400	96926	930	930	930	930	0
349	20231017	145300	96926	930	930	930	930	0
350	20231017	145200	96926	930	930	930	930	0
351	20231017	145100	96926	930	930	930	930	0
352	20231017	145000	96926	930	930	930	930	0
353	20231017	144900	96926	930	930	930	930	0
354	20231017	144800	96926	930	930	930	930	0
355	20231017	144700	96926	930	930	930	930	0
356	20231017	144600	96926	930	930	930	930	0
357	20231017	144500	96926	930	930	930	930	0
358	20231017	144400	96926	930	930	930	930	0
359	20231017	144300	96926	930	930	930	930	0
360	20231017	144200	96926	930	930	930	930	0
361	20231017	144100	96926	930	930	930	930	0
362	20231017	144000	96926	930	930	930	930	0
363	20231017	143900	96926	930	930	930	930	0
364	20231017	143800	96926	930	930	930	930	0
365	20231017	143700	96926	930	930	930	930	0
366	20231017	143600	96926	930	930	930	930	0
367	20231017	143500	96926	930	930	930	930	0
368	20231017	143400	96926	930	930	930	930	0
369	20231017	143300	96926	930	930	930	930	0
370	20231017	143200	96926	930	930	930	930	0
371	20231017	143100	96926	930	930	930	930	0
372	20231017	143000	96926	930	930	930	930	0
373	20231017	142900	96926	930	930	930	930	0
374	20231017	142800	96926	930	930	930	930	0
375	20231017	142700	96926	930	930	930	930	0
376	20231017	142600	96926	930	930	930	930	0
377	20231017	142500	96926	930	930	930	930	0
378	20231017	142400	96926	930	930	930	930	0
379	20231017	142300	96926	930	930	930	930	0
380	20231017	142200	96926	930	930	930	930	0
381	20231017	142100	96926	930	930	930	930	0
382	20231017	142000	96926	930	930	930	930	0
383	20231017	141900	96926	930	930	930	930	0
384	20231017	141800	96926	930	930	930	930	0
385	20231017	141700	96926	930	930	930	930	0
386	20231017	141600	96926	930	930	930	930	0
387	20231017	141500	96926	930	930	930	930	0
388	20231017	141400	96926	930	930	930	930	0
389	20231017	141300	96926	930	930	930	930	0
390	20231017	141200	96926	930	930	930	930	0
391	20231017	141100	96926	930	930	930	930	0
392	20231017	141000	96926	930	930	930	930	0
393	20231017	140900	96926	930	930	930	930	0
394	20231017	140800	96926	930	930	930	930	0
395	20231017	140700	96926	930	930	930	930	0
396	20231017	140600	96926	930	930	930	930	0
397	20231017	140500	96926	930	930	930	930	0
398	20231017	140400	96926	930	930	930	930	0
399	20231017	140300	96926	930	930	930	930	0
400	20231017	140200	96926	930	930	930	930	0
401	20231017	140100	96926	930	930	930	930	0
402	20231017	140000	96926	930	930	930	930	0
403	20231017	135900	96926	930	930	930	930	0
404	20231017	135800	96926	930	930	930	930	0
405	20231017	135700	96926	930	930	930	930	0
406	20231017	135600	96926	930	930	930	930	0
407	20231017	135500	96926	930	930	930	930	0
408	20231017	135400	96926	930	930	930	930	0
409	20231017	135300	96926	930	930	930	930	1
410	20231017	135200	95996	850	850	850	850	90
411	20231017	135100	19496	997	997	997	997	0
412	20231017	135000	19496	997	997	997	997	0
413	20231017	134900	19496	997	997	997	997	0
414	20231017	134800	19496	997	997	997	997	0
415	20231017	134700	19496	997	997	997	997	0
416	20231017	134600	19496	997	997	997	997	0
417	20231017	134500	19496	997	997	997	997	0
418	20231017	134400	19496	997	997	997	997	0
419	20231017	134300	19496	997	997	997	997	0
420	20231017	134200	19496	997	997	997	997	0
421	20231017	134100	19496	997	997	997	997	0
422	20231017	134000	19496	997	997	997	997	0
423	20231017	133900	19496	997	997	997	997	0
424	20231017	133800	19496	997	997	997	997	0
425	20231017	133700	19496	997	997	997	997	1
426	20231017	133600	18499	850	850	850	850	0
427	20231017	133500	18499	850	850	850	850	0
428	20231017	133400	18499	850	850	850	850	0
429	20231017	133300	18499	850	850	850	850	0
430	20231017	133200	18499	850	850	850	850	10
431	20231017	133100	9999	999	999	999	999	0
432	20231017	133000	9999	999	999	999	999	0
433	20231017	132900	9999	999	999	999	999	0
434	20231017	132800	9999	999	999	999	999	0
435	20231017	132700	9999	999	999	999	999	0
436	20231017	132600	9999	999	999	999	999	0
437	20231017	132500	9999	999	999	999	999	0
438	20231017	132400	9999	999	999	999	999	0
439	20231017	132300	9999	999	999	999	999	0
440	20231017	132200	9999	999	999	999	999	0
441	20231017	132100	9999	999	999	999	999	0
442	20231017	132000	9999	999	999	999	999	0
443	20231017	131900	9999	999	999	999	999	0
444	20231017	131800	9999	999	999	999	999	0
445	20231017	131700	9999	999	999	999	999	0
446	20231017	131600	9999	999	999	999	999	0
447	20231017	131500	9999	999	999	999	999	0
448	20231017	131400	9999	999	999	999	999	0
449	20231017	131300	9999	999	999	999	999	0
450	20231017	131200	9999	999	999	999	999	0
451	20231017	131100	9999	999	999	999	999	0
452	20231017	131000	9999	999	999	999	999	0
453	20231017	130900	9999	999	999	999	999	0
454	20231017	130800	9999	999	999	999	999	0
455	20231017	130700	9999	999	999	999	999	0
456	20231017	130600	9999	999	999	999	999	0
457	20231017	130500	9999	999	999	999	999	0
458	20231017	130400	9999	999	999	999	999	0
459	20231017	130300	9999	999	999	999	999	0
460	20231017	130200	9999	999	999	999	999	0
461	20231017	130100	9999	999	999	999	999	0
462	20231017	130000	9999	999	999	999	999	0
463	20231017	125900	9999	999	999	999	999	0
464	20231017	125800	9999	999	999	999	999	0
465	20231017	125700	9999	999	999	999	999	0
466	20231017	125600	9999	999	999	999	999	0
467	20231017	125500	9999	999	999	999	999	0
468	20231017	125400	9999	999	999	999	999	0
469	20231017	125300	9999	999	999	999	999	0
470	20231017	125200	9999	999	999	999	999	0
471	20231017	125100	9999	999	999	999	999	0
472	20231017	125000	9999	999	999	999	999	0
473	20231017	124900	9999	999	999	999	999	0
474	20231017	124800	9999	999	999	999	999	0
475	20231017	124700	9999	999	999	999	999	0
476	20231017	124600	9999	999	999	999	999	0
477	20231017	124500	9999	999	999	999	999	0
478	20231017	124400	9999	999	999	999	999	0
479	20231017	124300	9999	999	999	999	999	0
480	20231017	124200	9999	999	999	999	999	0
481	20231017	124100	9999	999	999	999	999	0
482	20231017	124000	9999	999	999	999	999	0
483	20231017	123900	9999	999	999	999	999	0
484	20231017	123800	9999	999	999	999	999	0
485	20231017	123700	9999	999	999	999	999	0
486	20231017	123600	9999	999	999	999	999	0
487	20231017	123500	9999	999	999	999	999	0
488	20231017	123400	9999	999	999	999	999	0
489	20231017	123300	9999	999	999	999	999	0
490	20231017	123200	9999	999	999	999	999	0
491	20231017	123100	9999	999	999	999	999	0
492	20231017	123000	9999	999	999	999	999	0
493	20231017	122900	9999	999	999	999	999	0
494	20231017	122800	9999	999	999	999	999	0
495	20231017	122700	9999	999	999	999	999	0
496	20231017	122600	9999	999	999	999	999	0
497	20231017	122500	9999	999	999	999	999	0
498	20231017	122400	9999	999	999	999	999	0
499	20231017	122300	9999	999	999	999	999	0
500	20231017	122200	9999	999	999	999	999	0
501	20231017	122100	9999	999	999	999	999	0
502	20231017	122000	9999	999	999	999	999	0
503	20231017	121900	9999	999	999	999	999	0
504	20231017	121800	9999	999	999	999	999	0
505	20231017	121700	9999	999	999	999	999	0
506	20231017	121600	9999	999	999	999	999	0
507	20231017	121500	9999	999	999	999	999	0
508	20231017	121400	9999	999	999	999	999	0
509	20231017	121300	9999	999	999	999	999	0
510	20231017	121200	9999	999	999	999	999	0
511	20231017	121100	9999	999	999	999	999	0
512	20231017	121000	9999	999	999	999	999	0
513	20231017	120900	9999	999	999	999	999	0
514	20231017	120800	9999	999	999	999	999	0
515	20231017	120700	9999	999	999	999	999	0
516	20231017	120600	9999	999	999	999	999	0
517	20231017	120500	9999	999	999	999	999	0
518	20231017	120400	9999	999	999	999	999	0
519	20231017	120300	9999	999	999	999	999	0
520	20231017	120200	9999	999	999	999	999	0
521	20231017	120100	9999	999	999	999	999	0
522	20231017	120000	9999	999	999	999	999	0
523	20231017	115900	9999	999	999	999	999	0
524	20231017	115800	9999	999	999	999	999	0
525	20231017	115700	9999	999	999	999	999	0
526	20231017	115600	9999	999	999	999	999	0
527	20231017	115500	9999	999	999	999	999	0
528	20231017	115400	9999	999	999	999	999	0
529	20231017	115300	9999	999	999	999	999	0
530	20231017	115200	9999	999	999	999	999	0
531	20231017	115100	9999	999	999	999	999	0
532	20231017	115000	9999	999	999	999	999	0
533	20231017	114900	9999	999	999	999	999	0
534	20231017	114800	9999	999	999	999	999	0
535	20231017	114700	9999	999	999	999	999	0
536	20231017	114600	9999	999	999	999	999	0
537	20231017	114500	9999	999	999	999	999	0
538	20231017	114400	9999	999	999	999	999	0
539	20231017	114300	9999	999	999	999	999	0
540	20231017	114200	9999	999	999	999	999	0
541	20231017	114100	9999	999	999	999	999	0
542	20231017	114000	9999	999	999	999	999	0
543	20231017	113900	9999	999	999	999	999	0
544	20231017	113800	9999	999	999	999	999	0
545	20231017	113700	9999	999	999	999	999	0
546	20231017	113600	9999	999	999	999	999	0
547	20231017	113500	9999	999	999	999	999	0
548	20231017	113400	9999	999	999	999	999	0
549	20231017	113300	9999	999	999	999	999	0
550	20231017	113200	9999	999	999	999	999	0
551	20231017	113100	9999	999	999	999	999	0
552	20231017	113000	9999	999	999	999	999	0
553	20231017	112900	9999	999	999	999	999	0
554	20231017	112800	9999	999	999	999	999	0
555	20231017	112700	9999	999	999	999	999	0
556	20231017	112600	9999	999	999	999	999	0
557	20231017	112500	9999	999	999	999	999	0
558	20231017	112400	9999	999	999	999	999	0
559	20231017	112300	9999	999	999	999	999	0
560	20231017	112200	9999	999	999	999	999	0
561	20231017	112100	9999	999	999	999	999	0
562	20231017	112000	9999	999	999	999	999	0
563	20231017	111900	9999	999	999	999	999	0
564	20231017	111800	9999	999	999	999	999	0
565	20231017	111700	9999	999	999	999	999	0
566	20231017	111600	9999	999	999	999	999	0
567	20231017	111500	9999	999	999	999	999	0
568	20231017	111400	9999	999	999	999	999	0
569	20231017	111300	9999	999	999	999	999	0
570	20231017	111200	9999	999	999	999	999	0
571	20231017	111100	9999	999	999	999	999	0
572	20231017	111000	9999	999	999	999	999	0
573	20231017	110900	9999	999	999	999	999	0
574	20231017	110800	9999	999	999	999	999	0
575	20231017	110700	9999	999	999	999	999	0
576	20231017	110600	9999	999	999	999	999	0
577	20231017	110500	9999	999	999	999	999	0
578	20231017	110400	9999	999	999	999	999	0
579	20231017	110300	9999	999	999	999	999	0
580	20231017	110200	9999	999	999	999	999	0
581	20231017	110100	9999	999	999	999	999	0
582	20231017	110000	9999	999	999	999	999	0
583	20231017	105900	9999	999	999	999	999	0
584	20231017	105800	9999	999	999	999	999	0
585	20231017	105700	9999	999	999	999	999	0
586	20231017	105600	9999	999	999	999	999	0
587	20231017	105500	9999	999	999	999	999	0
588	20231017	105400	9999	999	999	999	999	0
589	20231017	105300	9999	999	999	999	999	0
590	20231017	105200	9999	999	999	999	999	0
591	20231017	105100	9999	999	999	999	999	0
592	20231017	105000	9999	999	999	999	999	0
593	20231017	104900	9999	999	999	999	999	0
594	20231017	104800	9999	999	999	999	999	0
595	20231017	104700	9999	999	999	999	999	0
596	20231017	104600	9999	999	999	999	999	0
597	20231017	104500	9999	999	999	999	999	0
598	20231017	104400	9999	999	999	999	999	0
599	20231017	104300	9999	999	999	999	999	0
600	20231017	104200	9999	999	999	999	999	0
601	20231017	104100	9999	999	999	999	999	0
602	20231017	104000	9999	999	999	999	999	0
603	20231017	103900	9999	999	999	999	999	0
604	20231017	103800	9999	999	999	999	999	0
605	20231017	103700	9999	999	999	999	999	0
606	20231017	103600	9999	999	999	999	999	0
607	20231017	103500	9999	999	999	999	999	0
608	20231017	103400	9999	999	999	999	999	0
609	20231017	103300	9999	999	999	999	999	0
610	20231017	103200	9999	999	999	999	999	0
611	20231017	103100	9999	999	999	999	999	0
612	20231017	103000	9999	999	999	999	999	0
613	20231017	102900	9999	999	999	999	999	0
614	20231017	102800	9999	999	999	999	999	0
615	20231017	102700	9999	999	999	999	999	0
616	20231017	102600	9999	999	999	999	999	0
617	20231017	102500	9999	999	999	999	999	0
618	20231017	102400	9999	999	999	999	999	0
619	20231017	102300	9999	999	999	999	999	0
620	20231017	102200	9999	999	999	999	999	0
621	20231017	102100	9999	999	999	999	999	0
622	20231017	102000	9999	999	999	999	999	0
623	20231017	101900	9999	999	999	999	999	0
624	20231017	101800	9999	999	999	999	999	0
625	20231017	101700	9999	999	999	999	999	0
626	20231017	101600	9999	999	999	999	999	0
627	20231017	101500	9999	999	999	999	999	0
628	20231017	101400	9999	999	999	999	999	0
629	20231017	101300	9999	999	999	999	999	0
630	20231017	101200	9999	999	999	999	999	0
631	20231017	101100	9999	999	999	999	999	0
632	20231017	101000	9999	999	999	999	999	0
633	20231017	100900	9999	999	999	999	999	0
634	20231017	100800	9999	999	999	999	999	0
635	20231017	100700	9999	999	999	999	999	0
636	20231017	100600	9999	999	999	999	999	0
637	20231017	100500	9999	999	999	999	999	0
638	20231017	100400	9999	999	999	999	999	0
639	20231017	100300	9999	999	999	999	999	0
640	20231017	100200	9999	999	999	999	999	0
641	20231017	100100	9999	999	999	999	999	0
642	20231017	100000	9999	999	999	999	999	0
643	20231017	095900	9999	999	999	999	999	0
644	20231017	095800	9999	999	999	999	999	0
645	20231017	095700	9999	999	999	999	999	0
646	20231017	095600	9999	999	999	999	999	0
647	20231017	095500	9999	999	999	999	999	0
648	20231017	095400	9999	999	999	999	999	0
649	20231017	095300	9999	999	999	999	999	0
650	20231017	095200	9999	999	999	999	999	0
651	20231017	095100	9999	999	999	999	999	0
652	20231017	095000	9999	999	999	999	999	0
653	20231017	094900	9999	999	999	999	999	0
654	20231017	094800	9999	999	999	999	999	0
655	20231017	094700	9999	999	999	999	999	0
656	20231017	094600	9999	999	999	999	999	0
657	20231017	094500	9999	999	999	999	999	0
658	20231017	094400	9999	999	999	999	999	0
659	20231017	094300	9999	999	999	999	999	0
660	20231017	094200	9999	999	999	999	999	0
661	20231017	094100	9999	999	999	999	999	0
662	20231017	094000	9999	999	999	999	999	0
663	20231017	093900	9999	999	999	999	999	0
664	20231017	093800	9999	999	999	999	999	0
665	20231017	093700	9999	999	999	999	999	0
666	20231017	093600	9999	999	999	999	999	0
667	20231017	093500	9999	999	999	999	999	0
668	20231017	093400	9999	999	999	999	999	0
669	20231017	093300	9999	999	999	999	999	0
670	20231017	093200	9999	999	999	999	999	0
671	20231017	093100	9999	999	900	999	900	11
672	20231017	093000	0	999	999	999	999	0
673	20231017	092900	0	999	999	999	999	0
674	20231017	092800	0	999	999	999	999	0
675	20231017	092700	0	999	999	999	999	0
676	20231017	092600	0	999	999	999	999	0
677	20231017	092500	0	999	999	999	999	0
678	20231017	092400	0	999	999	999	999	0
679	20231017	092300	0	999	999	999	999	0
680	20231017	092200	0	999	999	999	999	0
681	20231017	092100	0	999	999	999	999	0
682	20231017	092000	0	999	999	999	999	0
683	20231017	091900	0	999	999	999	999	0
684	20231017	091800	0	999	999	999	999	0
685	20231017	091700	0	999	999	999	999	0
686	20231017	091600	0	999	999	999	999	0
687	20231017	091500	0	999	999	999	999	0
688	20231017	091400	0	999	999	999	999	0
689	20231017	091300	0	999	999	999	999	0
690	20231017	091200	0	999	999	999	999	0
691	20231017	091100	0	999	999	999	999	0
692	20231017	091000	0	999	999	999	999	0
693	20231017	090900	0	999	999	999	999	0
694	20231017	090800	0	999	999	999	999	0
695	20231017	090700	0	999	999	999	999	0
696	20231017	090600	0	999	999	999	999	0
697	20231017	090500	0	999	999	999	999	0
698	20231017	090400	0	999	999	999	999	0
699	20231017	090300	0	999	999	999	999	0
700	20231017	090200	0	999	999	999	999	0
701	20231017	090100	0	999	999	999	999	0
702	20231017	090000	0	999	999	999	999	0