KissMeData/341310/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	212900	36979	999	899	999	899	40
3	20240716	212800	36979	999	999	999	999	0
4	20240716	212700	36979	999	999	999	999	0
5	20240716	212600	36979	999	999	999	999	0
6	20240716	212500	36979	999	999	999	999	0
7	20240716	212400	36979	999	999	999	999	0
8	20240716	212300	36979	999	999	999	999	0
9	20240716	212200	36979	999	999	999	999	0
10	20240716	212100	36979	999	999	999	999	0
11	20240716	212000	36979	999	999	999	999	0
12	20240716	211900	36979	999	999	999	999	0
13	20240716	211800	36979	999	999	999	999	0
14	20240716	211700	36979	999	999	999	999	0
15	20240716	211600	36979	999	999	999	999	0
16	20240716	211500	36979	999	999	999	999	0
17	20240716	211400	36979	999	999	999	999	0
18	20240716	211300	36979	999	999	999	999	0
19	20240716	211200	36979	999	999	999	999	0
20	20240716	211100	36979	999	999	999	999	0
21	20240716	211000	36979	999	999	999	999	0
22	20240716	210900	36979	999	999	999	999	0
23	20240716	210800	36979	999	999	999	999	0
24	20240716	210700	36979	999	999	999	999	0
25	20240716	210600	36979	999	999	999	999	0
26	20240716	210500	36979	999	999	999	999	0
27	20240716	210400	36979	999	999	999	999	0
28	20240716	210300	36979	999	999	999	999	0
29	20240716	210200	36979	999	999	999	999	0
30	20240716	210100	36979	999	999	999	999	0
31	20240716	210000	36979	999	999	999	999	0
32	20240716	205900	36979	999	899	999	899	40
33	20240716	205800	36979	999	999	999	999	0
34	20240716	205700	36979	999	999	999	999	0
35	20240716	205600	36979	999	999	999	999	0
36	20240716	205500	36979	999	999	999	999	0
37	20240716	205400	36979	999	999	999	999	0
38	20240716	205300	36979	999	999	999	999	0
39	20240716	205200	36979	999	999	999	999	0
40	20240716	205100	36979	999	999	999	999	0
41	20240716	205000	36979	999	999	999	999	0
42	20240716	204900	36979	999	999	999	999	0
43	20240716	204800	36979	999	999	999	999	0
44	20240716	204700	36979	999	999	999	999	0
45	20240716	204600	36979	999	999	999	999	0
46	20240716	204500	36979	999	999	999	999	0
47	20240716	204400	36979	999	999	999	999	0
48	20240716	204300	36979	999	999	999	999	0
49	20240716	204200	36979	999	999	999	999	0
50	20240716	204100	36979	999	999	999	999	0
51	20240716	204000	36979	999	999	999	999	0
52	20240716	203900	36979	999	999	999	999	0
53	20240716	203800	36979	999	999	999	999	0
54	20240716	203700	36979	999	999	999	999	0
55	20240716	203600	36979	999	999	999	999	0
56	20240716	203500	36979	999	999	999	999	0
57	20240716	203400	36979	999	999	999	999	0
58	20240716	203300	36979	999	999	999	999	0
59	20240716	203200	36979	999	999	999	999	0
60	20240716	203100	36979	999	999	999	999	0
61	20240716	203000	36979	999	999	999	999	0
62	20240716	202900	36979	999	899	999	899	40
63	20240716	202800	36979	999	999	999	999	0
64	20240716	202700	36979	999	999	999	999	0
65	20240716	202600	36979	999	999	999	999	0
66	20240716	202500	36979	999	999	999	999	0
67	20240716	202400	36979	999	999	999	999	0
68	20240716	202300	36979	999	999	999	999	0
69	20240716	202200	36979	999	999	999	999	0
70	20240716	202100	36979	999	999	999	999	0
71	20240716	202000	36979	999	999	999	999	0
72	20240716	201900	36979	999	999	999	999	0
73	20240716	201800	36979	999	999	999	999	0
74	20240716	201700	36979	999	999	999	999	0
75	20240716	201600	36979	999	999	999	999	0
76	20240716	201500	36979	999	999	999	999	0
77	20240716	201400	36979	999	999	999	999	0
78	20240716	201300	36979	999	999	999	999	0
79	20240716	201200	36979	999	999	999	999	0
80	20240716	201100	36979	999	999	999	999	0
81	20240716	201000	36979	999	999	999	999	0
82	20240716	200900	36979	999	999	999	999	0
83	20240716	200800	36979	999	999	999	999	0
84	20240716	200700	36979	999	999	999	999	0
85	20240716	200600	36979	999	999	999	999	0
86	20240716	200500	36979	999	999	999	999	0
87	20240716	200400	36979	999	999	999	999	0
88	20240716	200300	36979	999	999	999	999	0
89	20240716	200200	36979	999	999	999	999	0
90	20240716	200100	36979	999	999	999	999	0
91	20240716	200000	36979	999	999	999	999	0
92	20240716	195900	36979	999	899	999	899	40
93	20240716	195800	36979	999	999	999	999	0
94	20240716	195700	36979	999	999	999	999	0
95	20240716	195600	36979	999	999	999	999	0
96	20240716	195500	36979	999	999	999	999	0
97	20240716	195400	36979	999	999	999	999	0
98	20240716	195300	36979	999	999	999	999	0
99	20240716	195200	36979	999	999	999	999	0
100	20240716	195100	36979	999	999	999	999	0
101	20240716	195000	36979	999	999	999	999	0
102	20240716	194900	36979	999	999	999	999	0
103	20240716	194800	36979	999	999	999	999	0
104	20240716	194700	36979	999	999	999	999	0
105	20240716	194600	36979	999	999	999	999	0
106	20240716	194500	36979	999	999	999	999	0
107	20240716	194400	36979	999	999	999	999	0
108	20240716	194300	36979	999	999	999	999	0
109	20240716	194200	36979	999	999	999	999	0
110	20240716	194100	36979	999	999	999	999	0
111	20240716	194000	36979	999	999	999	999	0
112	20240716	193900	36979	999	999	999	999	0
113	20240716	193800	36979	999	999	999	999	0
114	20240716	193700	36979	999	999	999	999	0
115	20240716	193600	36979	999	999	999	999	0
116	20240716	193500	36979	999	999	999	999	0
117	20240716	193400	36979	999	999	999	999	0
118	20240716	193300	36979	999	999	999	999	0
119	20240716	193200	36979	999	999	999	999	0
120	20240716	193100	36979	999	999	999	999	0
121	20240716	193000	36979	999	999	999	999	0
122	20240716	192900	36979	999	899	999	899	40
123	20240716	192800	36979	999	999	999	999	0
124	20240716	192700	36979	999	999	999	999	0
125	20240716	192600	36979	999	999	999	999	0
126	20240716	192500	36979	999	999	999	999	0
127	20240716	192400	36979	999	999	999	999	0
128	20240716	192300	36979	999	999	999	999	0
129	20240716	192200	36979	999	999	999	999	0
130	20240716	192100	36979	999	999	999	999	0
131	20240716	192000	36979	999	999	999	999	0
132	20240716	191900	36979	999	999	999	999	0
133	20240716	191800	36979	999	999	999	999	0
134	20240716	191700	36979	999	999	999	999	0
135	20240716	191600	36979	999	999	999	999	0
136	20240716	191500	36979	999	999	999	999	0
137	20240716	191400	36979	999	999	999	999	0
138	20240716	191300	36979	999	999	999	999	0
139	20240716	191200	36979	999	999	999	999	0
140	20240716	191100	36979	999	999	999	999	0
141	20240716	191000	36979	999	999	999	999	0
142	20240716	190900	36979	999	999	999	999	0
143	20240716	190800	36979	999	999	999	999	0
144	20240716	190700	36979	999	999	999	999	0
145	20240716	190600	36979	999	999	999	999	0
146	20240716	190500	36979	999	999	999	999	0
147	20240716	190400	36979	999	999	999	999	0
148	20240716	190300	36979	999	999	999	999	0
149	20240716	190200	36979	999	999	999	999	0
150	20240716	190100	36979	999	999	999	999	0
151	20240716	190000	36979	999	999	999	999	0
152	20240716	185900	36979	999	899	999	899	40
153	20240716	185800	36979	999	999	999	999	0
154	20240716	185700	36979	999	999	999	999	0
155	20240716	185600	36979	999	999	999	999	0
156	20240716	185500	36979	999	999	999	999	0
157	20240716	185400	36979	999	999	999	999	0
158	20240716	185300	36979	999	999	999	999	0
159	20240716	185200	36979	999	999	999	999	0
160	20240716	185100	36979	999	999	999	999	0
161	20240716	185000	36979	999	999	999	999	0
162	20240716	184900	36979	999	999	999	999	0
163	20240716	184800	36979	999	999	999	999	0
164	20240716	184700	36979	999	999	999	999	0
165	20240716	184600	36979	999	999	999	999	0
166	20240716	184500	36979	999	999	999	999	0
167	20240716	184400	36979	999	999	999	999	0
168	20240716	184300	36979	999	999	999	999	0
169	20240716	184200	36979	999	999	999	999	0
170	20240716	184100	36979	999	999	999	999	0
171	20240716	184000	36979	999	999	999	999	0
172	20240716	183900	36979	999	999	999	999	0
173	20240716	183800	36979	999	999	999	999	0
174	20240716	183700	36979	999	999	999	999	0
175	20240716	183600	36979	999	999	999	999	0
176	20240716	183500	36979	999	999	999	999	0
177	20240716	183400	36979	999	999	999	999	0
178	20240716	183300	36979	999	999	999	999	0
179	20240716	183200	36979	999	999	999	999	0
180	20240716	183100	36979	999	999	999	999	0
181	20240716	183000	36979	999	999	999	999	0
182	20240716	182900	36979	999	899	999	899	40
183	20240716	182800	36979	999	999	999	999	0
184	20240716	182700	36979	999	999	999	999	0
185	20240716	182600	36979	999	999	999	999	0
186	20240716	182500	36979	999	999	999	999	0
187	20240716	182400	36979	999	999	999	999	0
188	20240716	182300	36979	999	999	999	999	0
189	20240716	182200	36979	999	999	999	999	0
190	20240716	182100	36979	999	999	999	999	0
191	20240716	182000	36979	999	999	999	999	0
192	20240716	181900	36979	999	999	999	999	0
193	20240716	181800	36979	999	999	999	999	0
194	20240716	181700	36979	999	999	999	999	0
195	20240716	181600	36979	999	999	999	999	0
196	20240716	181500	36979	999	999	999	999	0
197	20240716	181400	36979	999	999	999	999	0
198	20240716	181300	36979	999	999	999	999	0
199	20240716	181200	36979	999	999	999	999	0
200	20240716	181100	36979	999	999	999	999	0
201	20240716	181000	36979	999	999	999	999	0
202	20240716	180900	36979	999	999	999	999	0
203	20240716	180800	36979	999	999	999	999	0
204	20240716	180700	36979	999	999	999	999	0
205	20240716	180600	36979	999	999	999	999	0
206	20240716	180500	36979	999	999	999	999	0
207	20240716	180400	36979	999	999	999	999	0
208	20240716	180300	36979	999	999	999	999	0
209	20240716	180200	36979	999	999	999	999	0
210	20240716	180100	36979	999	999	999	999	0
211	20240716	180000	36979	999	999	999	999	0
212	20240716	175900	36979	999	899	999	899	40
213	20240716	175800	36979	999	999	999	999	0
214	20240716	175700	36979	999	999	999	999	0
215	20240716	175600	36979	999	999	999	999	0
216	20240716	175500	36979	999	999	999	999	0
217	20240716	175400	36979	999	999	999	999	0
218	20240716	175300	36979	999	999	999	999	0
219	20240716	175200	36979	999	999	999	999	0
220	20240716	175100	36979	999	999	999	999	0
221	20240716	175000	36979	999	999	999	999	0
222	20240716	174900	36979	999	999	999	999	0
223	20240716	174800	36979	999	999	999	999	0
224	20240716	174700	36979	999	999	999	999	0
225	20240716	174600	36979	999	999	999	999	0
226	20240716	174500	36979	999	999	999	999	0
227	20240716	174400	36979	999	999	999	999	0
228	20240716	174300	36979	999	999	999	999	0
229	20240716	174200	36979	999	999	999	999	0
230	20240716	174100	36979	999	999	999	999	0
231	20240716	174000	36979	999	999	999	999	0
232	20240716	173900	36979	999	999	999	999	0
233	20240716	173800	36979	999	999	999	999	0
234	20240716	173700	36979	999	999	999	999	0
235	20240716	173600	36979	999	999	999	999	0
236	20240716	173500	36979	999	999	999	999	0
237	20240716	173400	36979	999	999	999	999	0
238	20240716	173300	36979	999	999	999	999	0
239	20240716	173200	36979	999	999	999	999	0
240	20240716	173100	36979	999	999	999	999	0
241	20240716	173000	36979	999	999	999	999	0
242	20240716	172900	36979	999	899	999	899	40
243	20240716	172800	36979	999	999	999	999	0
244	20240716	172700	36979	999	999	999	999	0
245	20240716	172600	36979	999	999	999	999	0
246	20240716	172500	36979	999	999	999	999	0
247	20240716	172400	36979	999	999	999	999	0
248	20240716	172300	36979	999	999	999	999	0
249	20240716	172200	36979	999	999	999	999	0
250	20240716	172100	36979	999	999	999	999	0
251	20240716	172000	36979	999	999	999	999	0
252	20240716	171900	36979	999	999	999	999	0
253	20240716	171800	36979	999	999	999	999	0
254	20240716	171700	36979	999	999	999	999	0
255	20240716	171600	36979	999	999	999	999	0
256	20240716	171500	36979	999	999	999	999	0
257	20240716	171400	36979	999	999	999	999	0
258	20240716	171300	36979	999	999	999	999	0
259	20240716	171200	36979	999	999	999	999	0
260	20240716	171100	36979	999	999	999	999	0
261	20240716	171000	36979	999	999	999	999	0
262	20240716	170900	36979	999	999	999	999	0
263	20240716	170800	36979	999	999	999	999	0
264	20240716	170700	36979	999	999	999	999	0
265	20240716	170600	36979	999	999	999	999	0
266	20240716	170500	36979	999	999	999	999	0
267	20240716	170400	36979	999	999	999	999	0
268	20240716	170300	36979	999	999	999	999	0
269	20240716	170200	36979	999	999	999	999	0
270	20240716	170100	36979	999	999	999	999	0
271	20240716	170000	36979	999	999	999	999	0
272	20240716	165900	36979	999	899	999	899	40
273	20240716	165800	36979	999	999	999	999	0
274	20240716	165700	36979	999	999	999	999	0
275	20240716	165600	36979	999	999	999	999	0
276	20240716	165500	36979	999	999	999	999	0
277	20240716	165400	36979	999	999	999	999	0
278	20240716	165300	36979	999	999	999	999	0
279	20240716	165200	36979	999	999	999	999	0
280	20240716	165100	36979	999	999	999	999	0
281	20240716	165000	36979	999	999	999	999	0
282	20240716	164900	36979	999	999	999	999	0
283	20240716	164800	36979	999	999	999	999	0
284	20240716	164700	36979	999	999	999	999	0
285	20240716	164600	36979	999	999	999	999	0
286	20240716	164500	36979	999	999	999	999	0
287	20240716	164400	36979	999	999	999	999	0
288	20240716	164300	36979	999	999	999	999	0
289	20240716	164200	36979	999	999	999	999	0
290	20240716	164100	36979	999	999	999	999	0
291	20240716	164000	36979	999	999	999	999	0
292	20240716	163900	36979	999	999	999	999	0
293	20240716	163800	36979	999	999	999	999	0
294	20240716	163700	36979	999	999	999	999	0
295	20240716	163600	36979	999	999	999	999	0
296	20240716	163500	36979	999	999	999	999	0
297	20240716	163400	36979	999	999	999	999	0
298	20240716	163300	36979	999	999	999	999	0
299	20240716	163200	36979	999	999	999	999	0
300	20240716	163100	36979	999	999	999	999	0
301	20240716	163000	36979	999	999	999	999	0
302	20240716	162900	36979	999	899	999	899	40
303	20240716	162800	36979	999	999	999	999	0
304	20240716	162700	36979	999	999	999	999	0
305	20240716	162600	36979	999	999	999	999	0
306	20240716	162500	36979	999	999	999	999	0
307	20240716	162400	36979	999	999	999	999	0
308	20240716	162300	36979	999	999	999	999	0
309	20240716	162200	36979	999	999	999	999	0
310	20240716	162100	36979	999	999	999	999	0
311	20240716	162000	36979	999	999	999	999	0
312	20240716	161900	36979	999	999	999	999	0
313	20240716	161800	36979	999	999	999	999	0
314	20240716	161700	36979	999	999	999	999	0
315	20240716	161600	36979	999	999	999	999	0
316	20240716	161500	36979	999	999	999	999	0
317	20240716	161400	36979	999	999	999	999	0
318	20240716	161300	36979	999	999	999	999	0
319	20240716	161200	36979	999	999	999	999	0
320	20240716	161100	36979	999	999	999	999	0
321	20240716	161000	36979	999	999	999	999	0
322	20240716	160900	36979	999	999	999	999	0
323	20240716	160800	36979	999	999	999	999	0
324	20240716	160700	36979	999	999	999	999	0
325	20240716	160600	36979	999	999	999	999	0
326	20240716	160500	36979	999	999	999	999	0
327	20240716	160400	36979	999	999	999	999	0
328	20240716	160300	36979	999	999	999	999	0
329	20240716	160200	36979	999	999	999	999	0
330	20240716	160100	36979	999	999	999	999	0
331	20240716	160000	36979	999	999	999	999	0
332	20240716	155900	36979	999	899	999	899	40
333	20240716	155800	36979	999	999	999	999	0
334	20240716	155700	36979	999	999	999	999	0
335	20240716	155600	36979	999	999	999	999	0
336	20240716	155500	36979	999	999	999	999	0
337	20240716	155400	36979	999	999	999	999	0
338	20240716	155300	36979	999	999	999	999	0
339	20240716	155200	36979	999	999	999	999	0
340	20240716	155100	36979	999	999	999	999	0
341	20240716	155000	36979	999	999	999	999	0
342	20240716	154900	36979	999	999	999	999	0
343	20240716	154800	36979	999	999	999	999	0
344	20240716	154700	36979	999	999	999	999	0
345	20240716	154600	36979	999	999	999	999	0
346	20240716	154500	36979	999	999	999	999	0
347	20240716	154400	36979	999	999	999	999	0
348	20240716	154300	36979	999	999	999	999	0
349	20240716	154200	36979	999	999	999	999	0
350	20240716	154100	36979	999	999	999	999	0
351	20240716	154000	36979	999	999	999	999	0
352	20240716	153900	36979	999	999	999	999	0
353	20240716	153800	36979	999	999	999	999	0
354	20240716	153700	36979	999	999	999	999	0
355	20240716	153600	36979	999	999	999	999	0
356	20240716	153500	36979	999	999	999	999	0
357	20240716	153400	36979	999	999	999	999	0
358	20240716	153300	36979	999	999	999	999	0
359	20240716	153200	36979	999	999	999	999	0
360	20240716	153100	36979	999	999	999	999	0
361	20240716	153000	36979	999	999	999	999	0
362	20240716	152900	36979	999	999	999	999	0
363	20240716	152800	36979	999	999	999	999	0
364	20240716	152700	36979	999	999	999	999	0
365	20240716	152600	36979	999	999	999	999	0
366	20240716	152500	36979	999	999	999	999	0
367	20240716	152400	36979	999	999	999	999	0
368	20240716	152300	36979	999	999	999	999	0
369	20240716	152200	36979	999	999	999	999	0
370	20240716	152100	36979	999	999	999	999	0
371	20240716	152000	36979	999	999	999	999	0
372	20240716	151900	36979	999	899	999	899	40
373	20240716	151800	899	899	899	899	899	0
374	20240716	151700	899	899	899	899	899	0
375	20240716	151600	899	899	899	899	899	0
376	20240716	151500	899	899	899	899	899	0
377	20240716	151400	899	899	899	899	899	0
378	20240716	151300	899	899	899	899	899	0
379	20240716	151200	899	899	899	899	899	0
380	20240716	151100	899	899	899	899	899	0
381	20240716	151000	899	899	899	899	899	0
382	20240716	150900	899	899	899	899	899	0
383	20240716	150800	899	899	899	899	899	0
384	20240716	150700	899	899	899	899	899	0
385	20240716	150600	899	899	899	899	899	0
386	20240716	150500	899	899	899	899	899	0
387	20240716	150400	899	899	899	899	899	0
388	20240716	150300	899	899	899	899	899	0
389	20240716	150200	899	899	899	899	899	0
390	20240716	150100	899	899	899	899	899	0
391	20240716	150000	899	899	899	899	899	0
392	20240716	145900	899	899	899	899	899	0
393	20240716	145800	899	899	899	899	899	0
394	20240716	145700	899	899	899	899	899	0
395	20240716	145600	899	899	899	899	899	0
396	20240716	145500	899	899	899	899	899	0
397	20240716	145400	899	899	899	899	899	0
398	20240716	145300	899	899	899	899	899	0
399	20240716	145200	899	899	899	899	899	0
400	20240716	145100	899	899	899	899	899	0
401	20240716	145000	899	899	899	899	899	0
402	20240716	144900	899	899	899	899	899	0
403	20240716	144800	899	899	899	899	899	0
404	20240716	144700	899	899	899	899	899	0
405	20240716	144600	899	899	899	899	899	0
406	20240716	144500	899	899	899	899	899	0
407	20240716	144400	899	899	899	899	899	0
408	20240716	144300	899	899	899	899	899	0
409	20240716	144200	899	899	899	899	899	0
410	20240716	144100	899	899	899	899	899	0
411	20240716	144000	899	899	899	899	899	0
412	20240716	143900	899	899	899	899	899	0
413	20240716	143800	899	899	899	899	899	0
414	20240716	143700	899	899	899	899	899	0
415	20240716	143600	899	899	899	899	899	0
416	20240716	143500	899	899	899	899	899	0
417	20240716	143400	899	899	899	899	899	0
418	20240716	143300	899	899	899	899	899	0
419	20240716	143200	899	899	899	899	899	0
420	20240716	143100	899	899	899	899	899	0
421	20240716	143000	899	899	899	899	899	0
422	20240716	142900	899	899	899	899	899	0
423	20240716	142800	899	899	899	899	899	0
424	20240716	142700	899	899	899	899	899	0
425	20240716	142600	899	899	899	899	899	0
426	20240716	142500	899	899	899	899	899	0
427	20240716	142400	899	899	899	899	899	0
428	20240716	142300	899	899	899	899	899	0
429	20240716	142200	899	899	899	899	899	0
430	20240716	142100	899	899	899	899	899	0
431	20240716	142000	899	899	899	899	899	0
432	20240716	141900	899	899	899	899	899	0
433	20240716	141800	899	899	899	899	899	0
434	20240716	141700	899	899	899	899	899	0
435	20240716	141600	899	899	899	899	899	0
436	20240716	141500	899	899	899	899	899	0
437	20240716	141400	899	899	899	899	899	0
438	20240716	141300	899	899	899	899	899	0
439	20240716	141200	899	899	899	899	899	0
440	20240716	141100	899	899	899	899	899	0
441	20240716	141000	899	899	899	899	899	0
442	20240716	140900	899	899	899	899	899	0
443	20240716	140800	899	899	899	899	899	0
444	20240716	140700	899	899	899	899	899	0
445	20240716	140600	899	899	899	899	899	0
446	20240716	140500	899	899	899	899	899	0
447	20240716	140400	899	899	899	899	899	0
448	20240716	140300	899	899	899	899	899	0
449	20240716	140200	899	899	899	899	899	0
450	20240716	140100	899	899	899	899	899	0
451	20240716	140000	899	899	899	899	899	0
452	20240716	135900	899	899	899	899	899	0
453	20240716	135800	899	899	899	899	899	0
454	20240716	135700	899	899	899	899	899	0
455	20240716	135600	899	899	899	899	899	0
456	20240716	135500	899	899	899	899	899	0
457	20240716	135400	899	899	899	899	899	0
458	20240716	135300	899	899	899	899	899	0
459	20240716	135200	899	899	899	899	899	0
460	20240716	135100	899	899	899	899	899	0
461	20240716	135000	899	899	899	899	899	0
462	20240716	134900	899	899	899	899	899	0
463	20240716	134800	899	899	899	899	899	0
464	20240716	134700	899	899	899	899	899	0
465	20240716	134600	899	899	899	899	899	0
466	20240716	134500	899	899	899	899	899	0
467	20240716	134400	899	899	899	899	899	0
468	20240716	134300	899	899	899	899	899	0
469	20240716	134200	899	899	899	899	899	0
470	20240716	134100	899	899	899	899	899	0
471	20240716	134000	899	899	899	899	899	0
472	20240716	133900	899	899	899	899	899	0
473	20240716	133800	899	899	899	899	899	0
474	20240716	133700	899	899	899	899	899	0
475	20240716	133600	899	899	899	899	899	0
476	20240716	133500	899	899	899	899	899	0
477	20240716	133400	899	899	899	899	899	0
478	20240716	133300	899	899	899	899	899	0
479	20240716	133200	899	899	899	899	899	0
480	20240716	133100	899	899	899	899	899	0
481	20240716	133000	899	899	899	899	899	0
482	20240716	132900	899	899	899	899	899	0
483	20240716	132800	899	899	899	899	899	0
484	20240716	132700	899	899	899	899	899	0
485	20240716	132600	899	899	899	899	899	0
486	20240716	132500	899	899	899	899	899	0
487	20240716	132400	899	899	899	899	899	0
488	20240716	132300	899	899	899	899	899	0
489	20240716	132200	899	899	899	899	899	0
490	20240716	132100	899	899	899	899	899	0
491	20240716	132000	899	899	899	899	899	0
492	20240716	131900	899	899	899	899	899	0
493	20240716	131800	899	899	899	899	899	0
494	20240716	131700	899	899	899	899	899	0
495	20240716	131600	899	899	899	899	899	0
496	20240716	131500	899	899	899	899	899	0
497	20240716	131400	899	899	899	899	899	0
498	20240716	131300	899	899	899	899	899	0
499	20240716	131200	899	899	899	899	899	0
500	20240716	131100	899	899	899	899	899	0
501	20240716	131000	899	899	899	899	899	0
502	20240716	130900	899	899	899	899	899	0
503	20240716	130800	899	899	899	899	899	0
504	20240716	130700	899	899	899	899	899	0
505	20240716	130600	899	899	899	899	899	0
506	20240716	130500	899	899	899	899	899	0
507	20240716	130400	899	899	899	899	899	0
508	20240716	130300	899	899	899	899	899	0
509	20240716	130200	899	899	899	899	899	0
510	20240716	130100	899	899	899	899	899	0
511	20240716	130000	899	899	899	899	899	0
512	20240716	125900	899	899	899	899	899	0
513	20240716	125800	899	899	899	899	899	0
514	20240716	125700	899	899	899	899	899	0
515	20240716	125600	899	899	899	899	899	0
516	20240716	125500	899	899	899	899	899	0
517	20240716	125400	899	899	899	899	899	0
518	20240716	125300	899	899	899	899	899	0
519	20240716	125200	899	899	899	899	899	0
520	20240716	125100	899	899	899	899	899	0
521	20240716	125000	899	899	899	899	899	0
522	20240716	124900	899	899	899	899	899	0
523	20240716	124800	899	899	899	899	899	0
524	20240716	124700	899	899	899	899	899	0
525	20240716	124600	899	899	899	899	899	0
526	20240716	124500	899	899	899	899	899	0
527	20240716	124400	899	899	899	899	899	0
528	20240716	124300	899	899	899	899	899	0
529	20240716	124200	899	899	899	899	899	0
530	20240716	124100	899	899	899	899	899	0
531	20240716	124000	899	899	899	899	899	0
532	20240716	123900	899	899	899	899	899	0
533	20240716	123800	899	899	899	899	899	0
534	20240716	123700	899	899	899	899	899	0
535	20240716	123600	899	899	899	899	899	0
536	20240716	123500	899	899	899	899	899	0
537	20240716	123400	899	899	899	899	899	0
538	20240716	123300	899	899	899	899	899	0
539	20240716	123200	899	899	899	899	899	0
540	20240716	123100	899	899	899	899	899	0
541	20240716	123000	899	899	899	899	899	0
542	20240716	122900	899	899	899	899	899	0
543	20240716	122800	899	899	899	899	899	0
544	20240716	122700	899	899	899	899	899	0
545	20240716	122600	899	899	899	899	899	0
546	20240716	122500	899	899	899	899	899	0
547	20240716	122400	899	899	899	899	899	0
548	20240716	122300	899	899	899	899	899	0
549	20240716	122200	899	899	899	899	899	0
550	20240716	122100	899	899	899	899	899	0
551	20240716	122000	899	899	899	899	899	0
552	20240716	121900	899	899	899	899	899	0
553	20240716	121800	899	899	899	899	899	0
554	20240716	121700	899	899	899	899	899	0
555	20240716	121600	899	899	899	899	899	0
556	20240716	121500	899	899	899	899	899	0
557	20240716	121400	899	899	899	899	899	0
558	20240716	121300	899	899	899	899	899	0
559	20240716	121200	899	899	899	899	899	0
560	20240716	121100	899	899	899	899	899	0
561	20240716	121000	899	899	899	899	899	0
562	20240716	120900	899	899	899	899	899	0
563	20240716	120800	899	899	899	899	899	0
564	20240716	120700	899	899	899	899	899	1
565	20240716	120600	0	999	999	999	999	0
566	20240716	120500	0	999	999	999	999	0
567	20240716	120400	0	999	999	999	999	0
568	20240716	120300	0	999	999	999	999	0
569	20240716	120200	0	999	999	999	999	0
570	20240716	120100	0	999	999	999	999	0
571	20240716	120000	0	999	999	999	999	0
572	20240716	115900	0	999	999	999	999	0
573	20240716	115800	0	999	999	999	999	0
574	20240716	115700	0	999	999	999	999	0
575	20240716	115600	0	999	999	999	999	0
576	20240716	115500	0	999	999	999	999	0
577	20240716	115400	0	999	999	999	999	0
578	20240716	115300	0	999	999	999	999	0
579	20240716	115200	0	999	999	999	999	0
580	20240716	115100	0	999	999	999	999	0
581	20240716	115000	0	999	999	999	999	0
582	20240716	114900	0	999	999	999	999	0
583	20240716	114800	0	999	999	999	999	0
584	20240716	114700	0	999	999	999	999	0
585	20240716	114600	0	999	999	999	999	0
586	20240716	114500	0	999	999	999	999	0
587	20240716	114400	0	999	999	999	999	0
588	20240716	114300	0	999	999	999	999	0
589	20240716	114200	0	999	999	999	999	0
590	20240716	114100	0	999	999	999	999	0
591	20240716	114000	0	999	999	999	999	0
592	20240716	113900	0	999	999	999	999	0
593	20240716	113800	0	999	999	999	999	0
594	20240716	113700	0	999	999	999	999	0
595	20240716	113600	0	999	999	999	999	0
596	20240716	113500	0	999	999	999	999	0
597	20240716	113400	0	999	999	999	999	0
598	20240716	113300	0	999	999	999	999	0
599	20240716	113200	0	999	999	999	999	0
600	20240716	113100	0	999	999	999	999	0
601	20240716	113000	0	999	999	999	999	0
602	20240716	112900	0	999	999	999	999	0
603	20240716	112800	0	999	999	999	999	0
604	20240716	112700	0	999	999	999	999	0
605	20240716	112600	0	999	999	999	999	0
606	20240716	112500	0	999	999	999	999	0
607	20240716	112400	0	999	999	999	999	0
608	20240716	112300	0	999	999	999	999	0
609	20240716	112200	0	999	999	999	999	0
610	20240716	112100	0	999	999	999	999	0
611	20240716	112000	0	999	999	999	999	0
612	20240716	111900	0	999	999	999	999	0
613	20240716	111800	0	999	999	999	999	0
614	20240716	111700	0	999	999	999	999	0
615	20240716	111600	0	999	999	999	999	0
616	20240716	111500	0	999	999	999	999	0
617	20240716	111400	0	999	999	999	999	0
618	20240716	111300	0	999	999	999	999	0
619	20240716	111200	0	999	999	999	999	0
620	20240716	111100	0	999	999	999	999	0
621	20240716	111000	0	999	999	999	999	0
622	20240716	110900	0	999	999	999	999	0
623	20240716	110800	0	999	999	999	999	0
624	20240716	110700	0	999	999	999	999	0
625	20240716	110600	0	999	999	999	999	0
626	20240716	110500	0	999	999	999	999	0
627	20240716	110400	0	999	999	999	999	0
628	20240716	110300	0	999	999	999	999	0
629	20240716	110200	0	999	999	999	999	0
630	20240716	110100	0	999	999	999	999	0
631	20240716	110000	0	999	999	999	999	0
632	20240716	105900	0	999	999	999	999	0
633	20240716	105800	0	999	999	999	999	0
634	20240716	105700	0	999	999	999	999	0
635	20240716	105600	0	999	999	999	999	0
636	20240716	105500	0	999	999	999	999	0
637	20240716	105400	0	999	999	999	999	0
638	20240716	105300	0	999	999	999	999	0
639	20240716	105200	0	999	999	999	999	0
640	20240716	105100	0	999	999	999	999	0
641	20240716	105000	0	999	999	999	999	0
642	20240716	104900	0	999	999	999	999	0
643	20240716	104800	0	999	999	999	999	0
644	20240716	104700	0	999	999	999	999	0
645	20240716	104600	0	999	999	999	999	0
646	20240716	104500	0	999	999	999	999	0
647	20240716	104400	0	999	999	999	999	0
648	20240716	104300	0	999	999	999	999	0
649	20240716	104200	0	999	999	999	999	0
650	20240716	104100	0	999	999	999	999	0
651	20240716	104000	0	999	999	999	999	0
652	20240716	103900	0	999	999	999	999	0
653	20240716	103800	0	999	999	999	999	0
654	20240716	103700	0	999	999	999	999	0
655	20240716	103600	0	999	999	999	999	0
656	20240716	103500	0	999	999	999	999	0
657	20240716	103400	0	999	999	999	999	0
658	20240716	103300	0	999	999	999	999	0
659	20240716	103200	0	999	999	999	999	0
660	20240716	103100	0	999	999	999	999	0
661	20240716	103000	0	999	999	999	999	0
662	20240716	102900	0	999	999	999	999	0
663	20240716	102800	0	999	999	999	999	0
664	20240716	102700	0	999	999	999	999	0
665	20240716	102600	0	999	999	999	999	0
666	20240716	102500	0	999	999	999	999	0
667	20240716	102400	0	999	999	999	999	0
668	20240716	102300	0	999	999	999	999	0
669	20240716	102200	0	999	999	999	999	0
670	20240716	102100	0	999	999	999	999	0
671	20240716	102000	0	999	999	999	999	0
672	20240716	101900	0	999	999	999	999	0
673	20240716	101800	0	999	999	999	999	0
674	20240716	101700	0	999	999	999	999	0
675	20240716	101600	0	999	999	999	999	0
676	20240716	101500	0	999	999	999	999	0
677	20240716	101400	0	999	999	999	999	0
678	20240716	101300	0	999	999	999	999	0
679	20240716	101200	0	999	999	999	999	0
680	20240716	101100	0	999	999	999	999	0
681	20240716	101000	0	999	999	999	999	0
682	20240716	100900	0	999	999	999	999	0
683	20240716	100800	0	999	999	999	999	0
684	20240716	100700	0	999	999	999	999	0
685	20240716	100600	0	999	999	999	999	0
686	20240716	100500	0	999	999	999	999	0
687	20240716	100400	0	999	999	999	999	0
688	20240716	100300	0	999	999	999	999	0
689	20240716	100200	0	999	999	999	999	0
690	20240716	100100	0	999	999	999	999	0
691	20240716	100000	0	999	999	999	999	0
692	20240716	095900	0	999	999	999	999	0
693	20240716	095800	0	999	999	999	999	0
694	20240716	095700	0	999	999	999	999	0
695	20240716	095600	0	999	999	999	999	0
696	20240716	095500	0	999	999	999	999	0
697	20240716	095400	0	999	999	999	999	0
698	20240716	095300	0	999	999	999	999	0
699	20240716	095200	0	999	999	999	999	0
700	20240716	095100	0	999	999	999	999	0
701	20240716	095000	0	999	999	999	999	0
702	20240716	094900	0	999	999	999	999	0
703	20240716	094800	0	999	999	999	999	0
704	20240716	094700	0	999	999	999	999	0
705	20240716	094600	0	999	999	999	999	0
706	20240716	094500	0	999	999	999	999	0
707	20240716	094400	0	999	999	999	999	0
708	20240716	094300	0	999	999	999	999	0
709	20240716	094200	0	999	999	999	999	0
710	20240716	094100	0	999	999	999	999	0
711	20240716	094000	0	999	999	999	999	0
712	20240716	093900	0	999	999	999	999	0
713	20240716	093800	0	999	999	999	999	0
714	20240716	093700	0	999	999	999	999	0
715	20240716	093600	0	999	999	999	999	0
716	20240716	093500	0	999	999	999	999	0
717	20240716	093400	0	999	999	999	999	0
718	20240716	093300	0	999	999	999	999	0
719	20240716	093200	0	999	999	999	999	0
720	20240716	093100	0	999	999	999	999	0
721	20240716	093000	0	999	999	999	999	0
722	20240716	092900	0	999	999	999	999	0
723	20240716	092800	0	999	999	999	999	0
724	20240716	092700	0	999	999	999	999	0
725	20240716	092600	0	999	999	999	999	0
726	20240716	092500	0	999	999	999	999	0
727	20240716	092400	0	999	999	999	999	0
728	20240716	092300	0	999	999	999	999	0
729	20240716	092200	0	999	999	999	999	0
730	20240716	092100	0	999	999	999	999	0
731	20240716	092000	0	999	999	999	999	0
732	20240716	091900	0	999	999	999	999	0
733	20240716	091800	0	999	999	999	999	0
734	20240716	091700	0	999	999	999	999	0
735	20240716	091600	0	999	999	999	999	0
736	20240716	091500	0	999	999	999	999	0
737	20240716	091400	0	999	999	999	999	0
738	20240716	091300	0	999	999	999	999	0
739	20240716	091200	0	999	999	999	999	0
740	20240716	091100	0	999	999	999	999	0
741	20240716	091000	0	999	999	999	999	0
742	20240716	090900	0	999	999	999	999	0
743	20240716	090800	0	999	999	999	999	0
744	20240716	090700	0	999	999	999	999	0
745	20240716	090600	0	999	999	999	999	0
746	20240716	090500	0	999	999	999	999	0
747	20240716	090400	0	999	999	999	999	0
748	20240716	090300	0	999	999	999	999	0
749	20240716	090200	0	999	999	999	999	0
750	20240716	090100	0	999	999	999	999	0
751	20240716	090000	0	999	999	999	999	0