KissMeData/341310/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	212000	65238	915	915	915	915	1
3	20240924	211900	65238	915	915	915	915	0
4	20240924	211800	65238	915	915	915	915	0
5	20240924	211700	65238	915	915	915	915	0
6	20240924	211600	65238	915	915	915	915	0
7	20240924	211500	65238	915	915	915	915	0
8	20240924	211400	65238	915	915	915	915	0
9	20240924	211300	65238	915	915	915	915	0
10	20240924	211200	65238	915	915	915	915	0
11	20240924	211100	65238	915	915	915	915	0
12	20240924	211000	65238	915	915	915	915	0
13	20240924	210900	65238	915	915	915	915	0
14	20240924	210800	65238	915	915	915	915	0
15	20240924	210700	65238	915	915	915	915	0
16	20240924	210600	65238	915	915	915	915	0
17	20240924	210500	65238	915	915	915	915	0
18	20240924	210400	65238	915	915	915	915	0
19	20240924	210300	65238	915	915	915	915	0
20	20240924	210200	65238	915	915	915	915	0
21	20240924	210100	65238	915	915	915	915	0
22	20240924	210000	65238	915	915	915	915	0
23	20240924	205900	65238	915	915	915	915	0
24	20240924	205800	65238	915	915	915	915	0
25	20240924	205700	65238	915	915	915	915	0
26	20240924	205600	65238	915	915	915	915	0
27	20240924	205500	65238	915	915	915	915	0
28	20240924	205400	65238	915	915	915	915	0
29	20240924	205300	65238	915	915	915	915	0
30	20240924	205200	65238	915	915	915	915	0
31	20240924	205100	65238	915	915	915	915	0
32	20240924	205000	65238	915	915	915	915	1
33	20240924	204900	65238	915	915	915	915	0
34	20240924	204800	65238	915	915	915	915	0
35	20240924	204700	65238	915	915	915	915	0
36	20240924	204600	65238	915	915	915	915	0
37	20240924	204500	65238	915	915	915	915	0
38	20240924	204400	65238	915	915	915	915	0
39	20240924	204300	65238	915	915	915	915	0
40	20240924	204200	65238	915	915	915	915	0
41	20240924	204100	65238	915	915	915	915	0
42	20240924	204000	65238	915	915	915	915	0
43	20240924	203900	65238	915	915	915	915	0
44	20240924	203800	65238	915	915	915	915	0
45	20240924	203700	65238	915	915	915	915	0
46	20240924	203600	65238	915	915	915	915	0
47	20240924	203500	65238	915	915	915	915	0
48	20240924	203400	65238	915	915	915	915	0
49	20240924	203300	65238	915	915	915	915	0
50	20240924	203200	65238	915	915	915	915	0
51	20240924	203100	65238	915	915	915	915	0
52	20240924	203000	65238	915	915	915	915	0
53	20240924	202900	65238	915	915	915	915	0
54	20240924	202800	65238	915	915	915	915	0
55	20240924	202700	65238	915	915	915	915	0
56	20240924	202600	65238	915	915	915	915	0
57	20240924	202500	65238	915	915	915	915	0
58	20240924	202400	65238	915	915	915	915	0
59	20240924	202300	65238	915	915	915	915	0
60	20240924	202200	65238	915	915	915	915	0
61	20240924	202100	65238	915	915	915	915	0
62	20240924	202000	65238	915	915	915	915	1
63	20240924	201900	65238	915	915	915	915	0
64	20240924	201800	65238	915	915	915	915	0
65	20240924	201700	65238	915	915	915	915	0
66	20240924	201600	65238	915	915	915	915	0
67	20240924	201500	65238	915	915	915	915	0
68	20240924	201400	65238	915	915	915	915	0
69	20240924	201300	65238	915	915	915	915	0
70	20240924	201200	65238	915	915	915	915	0
71	20240924	201100	65238	915	915	915	915	0
72	20240924	201000	65238	915	915	915	915	0
73	20240924	200900	65238	915	915	915	915	0
74	20240924	200800	65238	915	915	915	915	0
75	20240924	200700	65238	915	915	915	915	0
76	20240924	200600	65238	915	915	915	915	0
77	20240924	200500	65238	915	915	915	915	0
78	20240924	200400	65238	915	915	915	915	0
79	20240924	200300	65238	915	915	915	915	0
80	20240924	200200	65238	915	915	915	915	0
81	20240924	200100	65238	915	915	915	915	0
82	20240924	200000	65238	915	915	915	915	0
83	20240924	195900	65238	915	915	915	915	0
84	20240924	195800	65238	915	915	915	915	0
85	20240924	195700	65238	915	915	915	915	0
86	20240924	195600	65238	915	915	915	915	0
87	20240924	195500	65238	915	915	915	915	0
88	20240924	195400	65238	915	915	915	915	0
89	20240924	195300	65238	915	915	915	915	0
90	20240924	195200	65238	915	915	915	915	0
91	20240924	195100	65238	915	915	915	915	0
92	20240924	195000	65238	915	915	915	915	1
93	20240924	194900	65238	915	915	915	915	0
94	20240924	194800	65238	915	915	915	915	0
95	20240924	194700	65238	915	915	915	915	0
96	20240924	194600	65238	915	915	915	915	0
97	20240924	194500	65238	915	915	915	915	0
98	20240924	194400	65238	915	915	915	915	0
99	20240924	194300	65238	915	915	915	915	0
100	20240924	194200	65238	915	915	915	915	0
101	20240924	194100	65238	915	915	915	915	0
102	20240924	194000	65238	915	915	915	915	0
103	20240924	193900	65238	915	915	915	915	0
104	20240924	193800	65238	915	915	915	915	0
105	20240924	193700	65238	915	915	915	915	0
106	20240924	193600	65238	915	915	915	915	0
107	20240924	193500	65238	915	915	915	915	0
108	20240924	193400	65238	915	915	915	915	0
109	20240924	193300	65238	915	915	915	915	0
110	20240924	193200	65238	915	915	915	915	0
111	20240924	193100	65238	915	915	915	915	0
112	20240924	193000	65238	915	915	915	915	0
113	20240924	192900	65238	915	915	915	915	0
114	20240924	192800	65238	915	915	915	915	0
115	20240924	192700	65238	915	915	915	915	0
116	20240924	192600	65238	915	915	915	915	0
117	20240924	192500	65238	915	915	915	915	0
118	20240924	192400	65238	915	915	915	915	0
119	20240924	192300	65238	915	915	915	915	0
120	20240924	192200	65238	915	915	915	915	0
121	20240924	192100	65238	915	915	915	915	0
122	20240924	192000	65238	915	915	915	915	1
123	20240924	191900	65238	915	915	915	915	0
124	20240924	191800	65238	915	915	915	915	0
125	20240924	191700	65238	915	915	915	915	0
126	20240924	191600	65238	915	915	915	915	0
127	20240924	191500	65238	915	915	915	915	0
128	20240924	191400	65238	915	915	915	915	0
129	20240924	191300	65238	915	915	915	915	0
130	20240924	191200	65238	915	915	915	915	0
131	20240924	191100	65238	915	915	915	915	0
132	20240924	191000	65238	915	915	915	915	0
133	20240924	190900	65238	915	915	915	915	0
134	20240924	190800	65238	915	915	915	915	0
135	20240924	190700	65238	915	915	915	915	0
136	20240924	190600	65238	915	915	915	915	0
137	20240924	190500	65238	915	915	915	915	0
138	20240924	190400	65238	915	915	915	915	0
139	20240924	190300	65238	915	915	915	915	0
140	20240924	190200	65238	915	915	915	915	0
141	20240924	190100	65238	915	915	915	915	0
142	20240924	190000	65238	915	915	915	915	0
143	20240924	185900	65238	915	915	915	915	0
144	20240924	185800	65238	915	915	915	915	0
145	20240924	185700	65238	915	915	915	915	0
146	20240924	185600	65238	915	915	915	915	0
147	20240924	185500	65238	915	915	915	915	0
148	20240924	185400	65238	915	915	915	915	0
149	20240924	185300	65238	915	915	915	915	0
150	20240924	185200	65238	915	915	915	915	0
151	20240924	185100	65238	915	915	915	915	0
152	20240924	185000	65238	915	915	915	915	1
153	20240924	184900	65238	915	915	915	915	0
154	20240924	184800	65238	915	915	915	915	0
155	20240924	184700	65238	915	915	915	915	0
156	20240924	184600	65238	915	915	915	915	0
157	20240924	184500	65238	915	915	915	915	0
158	20240924	184400	65238	915	915	915	915	0
159	20240924	184300	65238	915	915	915	915	0
160	20240924	184200	65238	915	915	915	915	0
161	20240924	184100	65238	915	915	915	915	0
162	20240924	184000	65238	915	915	915	915	0
163	20240924	183900	65238	915	915	915	915	0
164	20240924	183800	65238	915	915	915	915	0
165	20240924	183700	65238	915	915	915	915	0
166	20240924	183600	65238	915	915	915	915	0
167	20240924	183500	65238	915	915	915	915	0
168	20240924	183400	65238	915	915	915	915	0
169	20240924	183300	65238	915	915	915	915	0
170	20240924	183200	65238	915	915	915	915	0
171	20240924	183100	65238	915	915	915	915	0
172	20240924	183000	65238	915	915	915	915	0
173	20240924	182900	65238	915	915	915	915	0
174	20240924	182800	65238	915	915	915	915	0
175	20240924	182700	65238	915	915	915	915	0
176	20240924	182600	65238	915	915	915	915	0
177	20240924	182500	65238	915	915	915	915	0
178	20240924	182400	65238	915	915	915	915	0
179	20240924	182300	65238	915	915	915	915	0
180	20240924	182200	65238	915	915	915	915	0
181	20240924	182100	65238	915	915	915	915	0
182	20240924	182000	65238	915	915	915	915	1
183	20240924	181900	65238	915	915	915	915	0
184	20240924	181800	65238	915	915	915	915	0
185	20240924	181700	65238	915	915	915	915	0
186	20240924	181600	65238	915	915	915	915	0
187	20240924	181500	65238	915	915	915	915	0
188	20240924	181400	65238	915	915	915	915	0
189	20240924	181300	65238	915	915	915	915	0
190	20240924	181200	65238	915	915	915	915	0
191	20240924	181100	65238	915	915	915	915	0
192	20240924	181000	65238	915	915	915	915	0
193	20240924	180900	65238	915	915	915	915	0
194	20240924	180800	65238	915	915	915	915	0
195	20240924	180700	65238	915	915	915	915	0
196	20240924	180600	65238	915	915	915	915	0
197	20240924	180500	65238	915	915	915	915	0
198	20240924	180400	65238	915	915	915	915	0
199	20240924	180300	65238	915	915	915	915	0
200	20240924	180200	65238	915	915	915	915	0
201	20240924	180100	65238	915	915	915	915	0
202	20240924	180000	65238	915	915	915	915	0
203	20240924	175900	65238	915	915	915	915	0
204	20240924	175800	65238	915	915	915	915	0
205	20240924	175700	65238	915	915	915	915	0
206	20240924	175600	65238	915	915	915	915	0
207	20240924	175500	65238	915	915	915	915	0
208	20240924	175400	65238	915	915	915	915	0
209	20240924	175300	65238	915	915	915	915	0
210	20240924	175200	65238	915	915	915	915	0
211	20240924	175100	65238	915	915	915	915	0
212	20240924	175000	65238	915	915	915	915	1
213	20240924	174900	65238	915	915	915	915	0
214	20240924	174800	65238	915	915	915	915	0
215	20240924	174700	65238	915	915	915	915	0
216	20240924	174600	65238	915	915	915	915	0
217	20240924	174500	65238	915	915	915	915	0
218	20240924	174400	65238	915	915	915	915	0
219	20240924	174300	65238	915	915	915	915	0
220	20240924	174200	65238	915	915	915	915	0
221	20240924	174100	65238	915	915	915	915	0
222	20240924	174000	65238	915	915	915	915	0
223	20240924	173900	65238	915	915	915	915	0
224	20240924	173800	65238	915	915	915	915	0
225	20240924	173700	65238	915	915	915	915	0
226	20240924	173600	65238	915	915	915	915	0
227	20240924	173500	65238	915	915	915	915	0
228	20240924	173400	65238	915	915	915	915	0
229	20240924	173300	65238	915	915	915	915	0
230	20240924	173200	65238	915	915	915	915	0
231	20240924	173100	65238	915	915	915	915	0
232	20240924	173000	65238	915	915	915	915	0
233	20240924	172900	65238	915	915	915	915	0
234	20240924	172800	65238	915	915	915	915	0
235	20240924	172700	65238	915	915	915	915	0
236	20240924	172600	65238	915	915	915	915	0
237	20240924	172500	65238	915	915	915	915	0
238	20240924	172400	65238	915	915	915	915	0
239	20240924	172300	65238	915	915	915	915	0
240	20240924	172200	65238	915	915	915	915	0
241	20240924	172100	65238	915	915	915	915	0
242	20240924	172000	65238	915	915	915	915	1
243	20240924	171900	65238	915	915	915	915	0
244	20240924	171800	65238	915	915	915	915	0
245	20240924	171700	65238	915	915	915	915	0
246	20240924	171600	65238	915	915	915	915	0
247	20240924	171500	65238	915	915	915	915	0
248	20240924	171400	65238	915	915	915	915	0
249	20240924	171300	65238	915	915	915	915	0
250	20240924	171200	65238	915	915	915	915	0
251	20240924	171100	65238	915	915	915	915	0
252	20240924	171000	65238	915	915	915	915	0
253	20240924	170900	65238	915	915	915	915	0
254	20240924	170800	65238	915	915	915	915	0
255	20240924	170700	65238	915	915	915	915	0
256	20240924	170600	65238	915	915	915	915	0
257	20240924	170500	65238	915	915	915	915	0
258	20240924	170400	65238	915	915	915	915	0
259	20240924	170300	65238	915	915	915	915	0
260	20240924	170200	65238	915	915	915	915	0
261	20240924	170100	65238	915	915	915	915	0
262	20240924	170000	65238	915	915	915	915	0
263	20240924	165900	65238	915	915	915	915	0
264	20240924	165800	65238	915	915	915	915	0
265	20240924	165700	65238	915	915	915	915	0
266	20240924	165600	65238	915	915	915	915	0
267	20240924	165500	65238	915	915	915	915	0
268	20240924	165400	65238	915	915	915	915	0
269	20240924	165300	65238	915	915	915	915	0
270	20240924	165200	65238	915	915	915	915	0
271	20240924	165100	65238	915	915	915	915	0
272	20240924	165000	65238	915	915	915	915	1
273	20240924	164900	65238	915	915	915	915	0
274	20240924	164800	65238	915	915	915	915	0
275	20240924	164700	65238	915	915	915	915	0
276	20240924	164600	65238	915	915	915	915	0
277	20240924	164500	65238	915	915	915	915	0
278	20240924	164400	65238	915	915	915	915	0
279	20240924	164300	65238	915	915	915	915	0
280	20240924	164200	65238	915	915	915	915	0
281	20240924	164100	65238	915	915	915	915	0
282	20240924	164000	65238	915	915	915	915	0
283	20240924	163900	65238	915	915	915	915	0
284	20240924	163800	65238	915	915	915	915	0
285	20240924	163700	65238	915	915	915	915	0
286	20240924	163600	65238	915	915	915	915	0
287	20240924	163500	65238	915	915	915	915	0
288	20240924	163400	65238	915	915	915	915	0
289	20240924	163300	65238	915	915	915	915	0
290	20240924	163200	65238	915	915	915	915	0
291	20240924	163100	65238	915	915	915	915	0
292	20240924	163000	65238	915	915	915	915	0
293	20240924	162900	65238	915	915	915	915	0
294	20240924	162800	65238	915	915	915	915	0
295	20240924	162700	65238	915	915	915	915	0
296	20240924	162600	65238	915	915	915	915	0
297	20240924	162500	65238	915	915	915	915	0
298	20240924	162400	65238	915	915	915	915	0
299	20240924	162300	65238	915	915	915	915	0
300	20240924	162200	65238	915	915	915	915	0
301	20240924	162100	65238	915	915	915	915	0
302	20240924	162000	65238	915	915	915	915	1
303	20240924	161900	65238	915	915	915	915	0
304	20240924	161800	65238	915	915	915	915	0
305	20240924	161700	65238	915	915	915	915	0
306	20240924	161600	65238	915	915	915	915	0
307	20240924	161500	65238	915	915	915	915	0
308	20240924	161400	65238	915	915	915	915	0
309	20240924	161300	65238	915	915	915	915	0
310	20240924	161200	65238	915	915	915	915	0
311	20240924	161100	65238	915	915	915	915	0
312	20240924	161000	65238	915	915	915	915	0
313	20240924	160900	65238	915	915	915	915	0
314	20240924	160800	65238	915	915	915	915	0
315	20240924	160700	65238	915	915	915	915	0
316	20240924	160600	65238	915	915	915	915	0
317	20240924	160500	65238	915	915	915	915	0
318	20240924	160400	65238	915	915	915	915	0
319	20240924	160300	65238	915	915	915	915	0
320	20240924	160200	65238	915	915	915	915	0
321	20240924	160100	65238	915	915	915	915	0
322	20240924	160000	65238	915	915	915	915	0
323	20240924	155900	65238	915	915	915	915	0
324	20240924	155800	65238	915	915	915	915	0
325	20240924	155700	65238	915	915	915	915	0
326	20240924	155600	65238	915	915	915	915	0
327	20240924	155500	65238	915	915	915	915	0
328	20240924	155400	65238	915	915	915	915	0
329	20240924	155300	65238	915	915	915	915	0
330	20240924	155200	65238	915	915	915	915	0
331	20240924	155100	65238	915	915	915	915	0
332	20240924	155000	65238	915	915	915	915	1
333	20240924	154900	65238	915	915	915	915	0
334	20240924	154800	65238	915	915	915	915	0
335	20240924	154700	65238	915	915	915	915	0
336	20240924	154600	65238	915	915	915	915	0
337	20240924	154500	65238	915	915	915	915	0
338	20240924	154400	65238	915	915	915	915	0
339	20240924	154300	65238	915	915	915	915	0
340	20240924	154200	65238	915	915	915	915	0
341	20240924	154100	65238	915	915	915	915	0
342	20240924	154000	65238	915	915	915	915	0
343	20240924	153900	65238	915	915	915	915	0
344	20240924	153800	65238	915	915	915	915	0
345	20240924	153700	65238	915	915	915	915	0
346	20240924	153600	65238	915	915	915	915	0
347	20240924	153500	65238	915	915	915	915	0
348	20240924	153400	65238	915	915	915	915	0
349	20240924	153300	65238	915	915	915	915	0
350	20240924	153200	65238	915	915	915	915	0
351	20240924	153100	65238	915	915	915	915	0
352	20240924	153000	65238	915	915	915	915	0
353	20240924	152900	65238	915	915	915	915	0
354	20240924	152800	65238	915	915	915	915	0
355	20240924	152700	65238	915	915	915	915	0
356	20240924	152600	65238	915	915	915	915	0
357	20240924	152500	65238	915	915	915	915	0
358	20240924	152400	65238	915	915	915	915	0
359	20240924	152300	65238	915	915	915	915	0
360	20240924	152200	65238	915	915	915	915	0
361	20240924	152100	65238	915	915	915	915	0
362	20240924	152000	65238	915	915	915	915	0
363	20240924	151900	65238	915	915	915	915	0
364	20240924	151800	65238	915	915	915	915	0
365	20240924	151700	65238	915	915	915	915	0
366	20240924	151600	65238	915	915	915	915	0
367	20240924	151500	65238	915	915	915	915	0
368	20240924	151400	65238	915	915	915	915	0
369	20240924	151300	65238	915	915	915	915	0
370	20240924	151200	65238	915	915	915	915	0
371	20240924	151100	65238	915	915	915	915	0
372	20240924	151000	65238	915	915	915	915	0
373	20240924	150900	65238	915	915	915	915	0
374	20240924	150800	65238	915	915	915	915	0
375	20240924	150700	65238	915	915	915	915	0
376	20240924	150600	65238	915	915	915	915	0
377	20240924	150500	65238	915	915	915	915	0
378	20240924	150400	65238	915	915	915	915	0
379	20240924	150300	65238	915	915	915	915	0
380	20240924	150200	65238	915	915	915	915	0
381	20240924	150100	65238	915	915	915	915	0
382	20240924	150000	65238	915	915	915	915	0
383	20240924	145900	65238	915	915	915	915	0
384	20240924	145800	65238	915	915	915	915	0
385	20240924	145700	65238	915	915	915	915	0
386	20240924	145600	65238	915	915	915	915	0
387	20240924	145500	65238	915	915	915	915	0
388	20240924	145400	65238	915	915	915	915	0
389	20240924	145300	65238	915	915	915	915	0
390	20240924	145200	65238	915	915	915	915	0
391	20240924	145100	65238	915	915	915	915	0
392	20240924	145000	65238	915	915	915	915	0
393	20240924	144900	65238	915	915	915	915	0
394	20240924	144800	65238	915	915	915	915	0
395	20240924	144700	65238	915	915	915	915	0
396	20240924	144600	65238	915	915	915	915	0
397	20240924	144500	65238	915	915	915	915	0
398	20240924	144400	65238	915	915	915	915	0
399	20240924	144300	65238	915	915	915	915	0
400	20240924	144200	65238	915	915	915	915	0
401	20240924	144100	65238	915	915	915	915	0
402	20240924	144000	65238	915	915	915	915	0
403	20240924	143900	65238	915	915	915	915	0
404	20240924	143800	65238	915	915	915	915	0
405	20240924	143700	65238	915	915	915	915	0
406	20240924	143600	65238	915	915	915	915	0
407	20240924	143500	65238	915	915	915	915	0
408	20240924	143400	65238	915	915	915	915	0
409	20240924	143300	65238	915	915	915	915	0
410	20240924	143200	65238	915	915	915	915	0
411	20240924	143100	65238	915	915	915	915	0
412	20240924	143000	65238	915	915	915	915	0
413	20240924	142900	65238	915	915	915	915	0
414	20240924	142800	65238	915	915	915	915	0
415	20240924	142700	65238	915	915	915	915	0
416	20240924	142600	65238	915	915	915	915	0
417	20240924	142500	65238	915	915	915	915	0
418	20240924	142400	65238	915	915	915	915	0
419	20240924	142300	65238	915	915	915	915	0
420	20240924	142200	65238	915	915	915	915	0
421	20240924	142100	65238	915	915	915	915	0
422	20240924	142000	65238	915	915	915	915	0
423	20240924	141900	65238	915	915	915	915	0
424	20240924	141800	65238	915	915	915	915	0
425	20240924	141700	65238	915	915	915	915	0
426	20240924	141600	65238	915	915	915	915	0
427	20240924	141500	65238	915	915	915	915	0
428	20240924	141400	65238	915	915	915	915	0
429	20240924	141300	65238	915	915	915	915	0
430	20240924	141200	65238	915	915	915	915	0
431	20240924	141100	65238	915	915	915	915	0
432	20240924	141000	65238	915	915	915	915	0
433	20240924	140900	65238	915	915	915	915	0
434	20240924	140800	65238	915	915	915	915	0
435	20240924	140700	65238	915	915	915	915	0
436	20240924	140600	65238	915	915	915	915	0
437	20240924	140500	65238	915	915	915	915	0
438	20240924	140400	65238	915	915	915	915	0
439	20240924	140300	65238	915	915	915	915	0
440	20240924	140200	65238	915	915	915	915	0
441	20240924	140100	65238	915	915	915	915	0
442	20240924	140000	65238	915	915	915	915	0
443	20240924	135900	65238	915	915	915	915	0
444	20240924	135800	65238	915	915	915	915	0
445	20240924	135700	65238	915	915	915	915	0
446	20240924	135600	65238	915	915	915	915	0
447	20240924	135500	65238	915	915	915	915	0
448	20240924	135400	65238	915	915	915	915	0
449	20240924	135300	65238	915	915	915	915	0
450	20240924	135200	65238	915	915	915	915	0
451	20240924	135100	65238	915	915	915	915	0
452	20240924	135000	65238	915	915	915	915	0
453	20240924	134900	65238	915	915	915	915	0
454	20240924	134800	65238	915	915	915	915	0
455	20240924	134700	65238	915	915	915	915	0
456	20240924	134600	65238	915	915	915	915	0
457	20240924	134500	65238	915	915	915	915	0
458	20240924	134400	65238	915	915	915	915	0
459	20240924	134300	65238	915	915	915	915	0
460	20240924	134200	65238	915	915	915	915	0
461	20240924	134100	65238	915	915	915	915	0
462	20240924	134000	65238	915	915	915	915	0
463	20240924	133900	65238	915	915	915	915	0
464	20240924	133800	65238	915	915	915	915	0
465	20240924	133700	65238	915	915	915	915	0
466	20240924	133600	65238	915	915	915	915	0
467	20240924	133500	65238	915	915	915	915	0
468	20240924	133400	65238	915	915	915	915	0
469	20240924	133300	65238	915	915	915	915	0
470	20240924	133200	65238	915	915	915	915	0
471	20240924	133100	65238	915	915	915	915	0
472	20240924	133000	65238	915	915	915	915	0
473	20240924	132900	65238	915	915	915	915	0
474	20240924	132800	65238	915	915	915	915	0
475	20240924	132700	65238	915	915	915	915	0
476	20240924	132600	65238	915	915	915	915	0
477	20240924	132500	65238	915	915	915	915	0
478	20240924	132400	65238	915	915	915	915	0
479	20240924	132300	65238	915	915	915	915	0
480	20240924	132200	65238	915	915	915	915	0
481	20240924	132100	65238	915	915	915	915	0
482	20240924	132000	65238	915	915	915	915	0
483	20240924	131900	65238	915	915	915	915	0
484	20240924	131800	65238	915	915	915	915	0
485	20240924	131700	65238	915	915	915	915	0
486	20240924	131600	65238	915	915	915	915	0
487	20240924	131500	65238	915	915	915	915	0
488	20240924	131400	65238	915	915	915	915	0
489	20240924	131300	65238	915	915	915	915	0
490	20240924	131200	65238	915	915	915	915	0
491	20240924	131100	65238	915	915	915	915	0
492	20240924	131000	65238	915	915	915	915	0
493	20240924	130900	65238	915	915	915	915	0
494	20240924	130800	65238	915	915	915	915	0
495	20240924	130700	65238	915	915	915	915	0
496	20240924	130600	65238	915	915	915	915	0
497	20240924	130500	65238	915	915	915	915	0
498	20240924	130400	65238	915	915	915	915	0
499	20240924	130300	65238	915	915	915	915	0
500	20240924	130200	65238	915	915	915	915	0
501	20240924	130100	65238	915	915	915	915	0
502	20240924	130000	65238	915	915	915	915	0
503	20240924	125900	65238	915	915	915	915	0
504	20240924	125800	65238	915	915	915	915	0
505	20240924	125700	65238	915	915	915	915	0
506	20240924	125600	65238	915	915	915	915	0
507	20240924	125500	65238	915	915	915	915	0
508	20240924	125400	65238	915	915	915	915	0
509	20240924	125300	65238	915	915	915	915	1
510	20240924	125200	64323	998	998	998	998	0
511	20240924	125100	64323	998	998	998	998	0
512	20240924	125000	64323	998	998	998	998	0
513	20240924	124900	64323	998	998	998	998	0
514	20240924	124800	64323	998	998	998	998	0
515	20240924	124700	64323	998	998	998	998	0
516	20240924	124600	64323	998	998	998	998	0
517	20240924	124500	64323	998	998	998	998	0
518	20240924	124400	64323	998	998	998	998	0
519	20240924	124300	64323	998	998	998	998	0
520	20240924	124200	64323	998	998	998	998	0
521	20240924	124100	64323	998	998	998	998	0
522	20240924	124000	64323	998	998	998	998	0
523	20240924	123900	64323	998	998	998	998	0
524	20240924	123800	64323	998	998	998	998	0
525	20240924	123700	64323	998	998	998	998	0
526	20240924	123600	64323	998	998	998	998	0
527	20240924	123500	64323	998	998	998	998	0
528	20240924	123400	64323	998	998	998	998	0
529	20240924	123300	64323	998	998	998	998	0
530	20240924	123200	64323	998	998	998	998	0
531	20240924	123100	64323	998	998	998	998	0
532	20240924	123000	64323	998	998	998	998	0
533	20240924	122900	64323	998	998	998	998	0
534	20240924	122800	64323	998	998	998	998	0
535	20240924	122700	64323	998	998	998	998	0
536	20240924	122600	64323	998	998	998	998	0
537	20240924	122500	64323	998	998	998	998	0
538	20240924	122400	64323	998	998	998	998	0
539	20240924	122300	64323	998	998	998	998	0
540	20240924	122200	64323	998	998	998	998	0
541	20240924	122100	64323	998	998	998	998	0
542	20240924	122000	64323	998	998	998	998	0
543	20240924	121900	64323	998	998	998	998	0
544	20240924	121800	64323	998	998	998	998	0
545	20240924	121700	64323	998	998	998	998	0
546	20240924	121600	64323	998	998	998	998	0
547	20240924	121500	64323	998	998	998	998	0
548	20240924	121400	64323	998	998	998	998	0
549	20240924	121300	64323	998	998	998	998	0
550	20240924	121200	64323	998	998	998	998	0
551	20240924	121100	64323	998	998	998	998	0
552	20240924	121000	64323	998	998	998	998	0
553	20240924	120900	64323	998	998	998	998	0
554	20240924	120800	64323	998	998	998	998	0
555	20240924	120700	64323	998	998	998	998	0
556	20240924	120600	64323	998	998	998	998	0
557	20240924	120500	64323	998	998	998	998	0
558	20240924	120400	64323	998	998	998	998	0
559	20240924	120300	64323	998	998	998	998	0
560	20240924	120200	64323	998	998	998	998	0
561	20240924	120100	64323	998	998	998	998	0
562	20240924	120000	64323	998	998	998	998	0
563	20240924	115900	64323	998	998	998	998	0
564	20240924	115800	64323	998	998	998	998	0
565	20240924	115700	64323	998	998	998	998	0
566	20240924	115600	64323	998	998	998	998	0
567	20240924	115500	64323	998	998	998	998	0
568	20240924	115400	64323	998	998	998	998	0
569	20240924	115300	64323	998	998	998	998	0
570	20240924	115200	64323	998	998	998	998	0
571	20240924	115100	64323	998	998	998	998	0
572	20240924	115000	64323	998	998	998	998	0
573	20240924	114900	64323	998	998	998	998	0
574	20240924	114800	64323	998	998	998	998	0
575	20240924	114700	64323	998	998	998	998	0
576	20240924	114600	64323	998	998	998	998	0
577	20240924	114500	64323	998	998	998	998	0
578	20240924	114400	64323	998	998	998	998	0
579	20240924	114300	64323	998	998	998	998	0
580	20240924	114200	64323	998	998	998	998	0
581	20240924	114100	64323	998	998	998	998	0
582	20240924	114000	64323	998	998	998	998	0
583	20240924	113900	64323	998	998	998	998	0
584	20240924	113800	64323	998	998	998	998	0
585	20240924	113700	64323	998	998	998	998	0
586	20240924	113600	64323	998	998	998	998	0
587	20240924	113500	64323	998	998	998	998	0
588	20240924	113400	64323	998	998	998	998	0
589	20240924	113300	64323	998	998	998	998	0
590	20240924	113200	64323	998	998	998	998	0
591	20240924	113100	64323	998	998	998	998	0
592	20240924	113000	64323	998	998	998	998	0
593	20240924	112900	64323	998	998	998	998	0
594	20240924	112800	64323	998	998	998	998	0
595	20240924	112700	64323	998	998	998	998	0
596	20240924	112600	64323	998	998	998	998	0
597	20240924	112500	64323	998	998	998	998	0
598	20240924	112400	64323	998	998	998	998	0
599	20240924	112300	64323	998	998	998	998	0
600	20240924	112200	64323	998	998	998	998	0
601	20240924	112100	64323	998	998	998	998	0
602	20240924	112000	64323	998	998	998	998	0
603	20240924	111900	64323	998	998	998	998	0
604	20240924	111800	64323	998	998	998	998	0
605	20240924	111700	64323	998	998	998	998	0
606	20240924	111600	64323	998	998	998	998	0
607	20240924	111500	64323	998	998	998	998	0
608	20240924	111400	64323	998	998	998	998	0
609	20240924	111300	64323	998	998	998	998	0
610	20240924	111200	64323	998	998	998	998	0
611	20240924	111100	64323	998	998	998	998	0
612	20240924	111000	64323	998	998	998	998	0
613	20240924	110900	64323	998	998	998	998	0
614	20240924	110800	64323	998	998	998	998	0
615	20240924	110700	64323	998	998	998	998	0
616	20240924	110600	64323	998	998	998	998	0
617	20240924	110500	64323	998	998	998	998	0
618	20240924	110400	64323	998	998	998	998	0
619	20240924	110300	64323	998	998	998	998	0
620	20240924	110200	64323	998	998	998	998	0
621	20240924	110100	64323	998	998	998	998	0
622	20240924	110000	64323	998	998	998	998	0
623	20240924	105900	64323	998	998	998	998	0
624	20240924	105800	64323	998	998	998	998	0
625	20240924	105700	64323	998	998	998	998	0
626	20240924	105600	64323	998	998	998	998	0
627	20240924	105500	64323	998	998	998	998	0
628	20240924	105400	64323	998	998	998	998	0
629	20240924	105300	64323	998	998	998	998	0
630	20240924	105200	64323	998	998	998	998	0
631	20240924	105100	64323	998	998	998	998	0
632	20240924	105000	64323	998	998	998	998	0
633	20240924	104900	64323	998	998	998	998	0
634	20240924	104800	64323	998	998	998	998	0
635	20240924	104700	64323	998	998	998	998	0
636	20240924	104600	64323	998	998	998	998	0
637	20240924	104500	64323	998	998	998	998	0
638	20240924	104400	64323	998	998	998	998	0
639	20240924	104300	64323	998	998	998	998	0
640	20240924	104200	64323	998	998	998	998	0
641	20240924	104100	64323	998	998	998	998	0
642	20240924	104000	64323	998	998	998	998	0
643	20240924	103900	64323	998	998	998	998	0
644	20240924	103800	64323	998	998	998	998	0
645	20240924	103700	64323	998	998	998	998	0
646	20240924	103600	64323	998	998	998	998	0
647	20240924	103500	64323	998	998	998	998	0
648	20240924	103400	64323	998	998	998	998	0
649	20240924	103300	64323	998	998	998	998	0
650	20240924	103200	64323	998	998	998	998	0
651	20240924	103100	64323	998	998	998	998	0
652	20240924	103000	64323	998	998	998	998	0
653	20240924	102900	64323	998	998	998	998	0
654	20240924	102800	64323	998	998	998	998	0
655	20240924	102700	64323	998	998	998	998	0
656	20240924	102600	64323	998	998	998	998	0
657	20240924	102500	64323	998	998	998	998	0
658	20240924	102400	64323	998	998	998	998	0
659	20240924	102300	64323	998	998	998	998	0
660	20240924	102200	64323	998	998	998	998	0
661	20240924	102100	64323	998	998	998	998	0
662	20240924	102000	64323	998	998	998	998	0
663	20240924	101900	64323	998	998	998	998	0
664	20240924	101800	64323	998	998	998	998	0
665	20240924	101700	64323	998	998	998	998	0
666	20240924	101600	64323	998	998	998	998	0
667	20240924	101500	64323	998	998	998	998	0
668	20240924	101400	64323	998	998	998	998	0
669	20240924	101300	64323	998	998	998	998	0
670	20240924	101200	64323	998	998	998	998	0
671	20240924	101100	64323	998	998	998	998	0
672	20240924	101000	64323	998	998	998	998	0
673	20240924	100900	64323	998	998	998	998	0
674	20240924	100800	64323	998	998	998	998	0
675	20240924	100700	64323	998	998	998	998	0
676	20240924	100600	64323	998	998	998	998	0
677	20240924	100500	64323	998	998	998	998	0
678	20240924	100400	64323	998	998	998	998	0
679	20240924	100300	64323	998	998	998	998	0
680	20240924	100200	64323	998	998	998	998	0
681	20240924	100100	64323	998	998	998	998	0
682	20240924	100000	64323	998	998	998	998	0
683	20240924	095900	64323	998	998	998	998	0
684	20240924	095800	64323	998	998	998	998	0
685	20240924	095700	64323	998	998	998	998	0
686	20240924	095600	64323	998	998	998	998	0
687	20240924	095500	64323	998	998	998	998	0
688	20240924	095400	64323	998	998	998	998	0
689	20240924	095300	64323	998	998	998	998	0
690	20240924	095200	64323	998	998	998	998	0
691	20240924	095100	64323	998	998	998	998	0
692	20240924	095000	64323	998	998	998	998	0
693	20240924	094900	64323	998	998	998	998	0
694	20240924	094800	64323	998	998	998	998	0
695	20240924	094700	64323	998	998	998	998	0
696	20240924	094600	64323	998	998	998	998	0
697	20240924	094500	64323	998	998	998	998	0
698	20240924	094400	64323	998	998	998	998	0
699	20240924	094300	64323	998	998	998	998	0
700	20240924	094200	64323	998	998	998	998	1
701	20240924	094100	63325	842	900	900	842	20
702	20240924	094000	45905	1100	1100	1100	1100	0
703	20240924	093900	45905	1100	1100	1100	1100	0
704	20240924	093800	45905	1100	1100	1100	1100	0
705	20240924	093700	45905	1100	1100	1100	1100	0
706	20240924	093600	45905	1100	1100	1100	1100	0
707	20240924	093500	45905	1100	1100	1100	1100	0
708	20240924	093400	45905	1100	1100	1100	1100	0
709	20240924	093300	45905	1100	1100	1100	1100	0
710	20240924	093200	45905	1100	1100	1100	1100	0
711	20240924	093100	45905	1100	1100	1100	1100	0
712	20240924	093000	45905	1100	1100	1100	1100	0
713	20240924	092900	45905	1100	1100	1100	1100	0
714	20240924	092800	45905	1100	1100	1100	1100	0
715	20240924	092700	45905	1100	1100	1100	1100	0
716	20240924	092600	45905	1100	1100	1100	1100	0
717	20240924	092500	45905	1100	1100	1100	1100	0
718	20240924	092400	45905	1100	1100	1100	1100	0
719	20240924	092300	45905	1100	1100	1100	1100	0
720	20240924	092200	45905	1100	1100	1100	1100	0
721	20240924	092100	45905	1100	1100	1100	1100	0
722	20240924	092000	45905	1100	1100	1100	1100	0
723	20240924	091900	45905	1100	1100	1100	1100	0
724	20240924	091800	45905	1100	1100	1100	1100	0
725	20240924	091700	45905	1100	1100	1100	1100	0
726	20240924	091600	45905	1100	1100	1100	1100	0
727	20240924	091500	45905	1100	1100	1100	1100	0
728	20240924	091400	45905	1100	1100	1100	1100	0
729	20240924	091300	45905	1100	1100	1100	1100	0
730	20240924	091200	45905	1100	1100	1100	1100	0
731	20240924	091100	45905	1100	1100	1100	1100	0
732	20240924	091000	45905	1100	1100	1100	1100	0
733	20240924	090900	45905	1100	1100	1100	1100	0
734	20240924	090800	45905	1100	1100	1100	1100	0
735	20240924	090700	45905	1100	1100	1100	1100	0
736	20240924	090600	45905	1100	1100	1100	1100	0
737	20240924	090500	45905	1100	1100	1100	1100	0
738	20240924	090400	45905	1100	1100	1100	1100	0
739	20240924	090300	45905	1100	1100	1100	1100	0
740	20240924	090200	45905	1100	1100	1100	1100	0
741	20240924	090100	45905	1100	1100	1100	1100	0
742	20240924	090000	45905	1100	842	1100	842	49