KissMeData/341310/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	212000	17271	929	848	929	848	5
3	20241004	211900	17271	929	929	929	929	0
4	20241004	211800	17271	929	929	929	929	0
5	20241004	211700	17271	929	929	929	929	0
6	20241004	211600	17271	929	929	929	929	0
7	20241004	211500	17271	929	929	929	929	0
8	20241004	211400	17271	929	929	929	929	0
9	20241004	211300	17271	929	929	929	929	0
10	20241004	211200	17271	929	929	929	929	0
11	20241004	211100	17271	929	929	929	929	0
12	20241004	211000	17271	929	929	929	929	0
13	20241004	210900	17271	929	929	929	929	0
14	20241004	210800	17271	929	929	929	929	0
15	20241004	210700	17271	929	929	929	929	0
16	20241004	210600	17271	929	929	929	929	0
17	20241004	210500	17271	929	929	929	929	0
18	20241004	210400	17271	929	929	929	929	0
19	20241004	210300	17271	929	929	929	929	0
20	20241004	210200	17271	929	929	929	929	0
21	20241004	210100	17271	929	929	929	929	0
22	20241004	210000	17271	929	929	929	929	0
23	20241004	205900	17271	929	929	929	929	0
24	20241004	205800	17271	929	929	929	929	0
25	20241004	205700	17271	929	929	929	929	0
26	20241004	205600	17271	929	929	929	929	0
27	20241004	205500	17271	929	929	929	929	0
28	20241004	205400	17271	929	929	929	929	0
29	20241004	205300	17271	929	929	929	929	0
30	20241004	205200	17271	929	929	929	929	0
31	20241004	205100	17271	929	929	929	929	0
32	20241004	205000	17271	929	848	929	848	5
33	20241004	204900	17271	929	929	929	929	0
34	20241004	204800	17271	929	929	929	929	0
35	20241004	204700	17271	929	929	929	929	0
36	20241004	204600	17271	929	929	929	929	0
37	20241004	204500	17271	929	929	929	929	0
38	20241004	204400	17271	929	929	929	929	0
39	20241004	204300	17271	929	929	929	929	0
40	20241004	204200	17271	929	929	929	929	0
41	20241004	204100	17271	929	929	929	929	0
42	20241004	204000	17271	929	929	929	929	0
43	20241004	203900	17271	929	929	929	929	0
44	20241004	203800	17271	929	929	929	929	0
45	20241004	203700	17271	929	929	929	929	0
46	20241004	203600	17271	929	929	929	929	0
47	20241004	203500	17271	929	929	929	929	0
48	20241004	203400	17271	929	929	929	929	0
49	20241004	203300	17271	929	929	929	929	0
50	20241004	203200	17271	929	929	929	929	0
51	20241004	203100	17271	929	929	929	929	0
52	20241004	203000	17271	929	929	929	929	0
53	20241004	202900	17271	929	929	929	929	0
54	20241004	202800	17271	929	929	929	929	0
55	20241004	202700	17271	929	929	929	929	0
56	20241004	202600	17271	929	929	929	929	0
57	20241004	202500	17271	929	929	929	929	0
58	20241004	202400	17271	929	929	929	929	0
59	20241004	202300	17271	929	929	929	929	0
60	20241004	202200	17271	929	929	929	929	0
61	20241004	202100	17271	929	929	929	929	0
62	20241004	202000	17271	929	848	929	848	5
63	20241004	201900	17271	929	929	929	929	0
64	20241004	201800	17271	929	929	929	929	0
65	20241004	201700	17271	929	929	929	929	0
66	20241004	201600	17271	929	929	929	929	0
67	20241004	201500	17271	929	929	929	929	0
68	20241004	201400	17271	929	929	929	929	0
69	20241004	201300	17271	929	929	929	929	0
70	20241004	201200	17271	929	929	929	929	0
71	20241004	201100	17271	929	929	929	929	0
72	20241004	201000	17271	929	929	929	929	0
73	20241004	200900	17271	929	929	929	929	0
74	20241004	200800	17271	929	929	929	929	0
75	20241004	200700	17271	929	929	929	929	0
76	20241004	200600	17271	929	929	929	929	0
77	20241004	200500	17271	929	929	929	929	0
78	20241004	200400	17271	929	929	929	929	0
79	20241004	200300	17271	929	929	929	929	0
80	20241004	200200	17271	929	929	929	929	0
81	20241004	200100	17271	929	929	929	929	0
82	20241004	200000	17271	929	929	929	929	0
83	20241004	195900	17271	929	929	929	929	0
84	20241004	195800	17271	929	929	929	929	0
85	20241004	195700	17271	929	929	929	929	0
86	20241004	195600	17271	929	929	929	929	0
87	20241004	195500	17271	929	929	929	929	0
88	20241004	195400	17271	929	929	929	929	0
89	20241004	195300	17271	929	929	929	929	0
90	20241004	195200	17271	929	929	929	929	0
91	20241004	195100	17271	929	929	929	929	0
92	20241004	195000	17271	929	848	929	848	5
93	20241004	194900	17271	929	929	929	929	0
94	20241004	194800	17271	929	929	929	929	0
95	20241004	194700	17271	929	929	929	929	0
96	20241004	194600	17271	929	929	929	929	0
97	20241004	194500	17271	929	929	929	929	0
98	20241004	194400	17271	929	929	929	929	0
99	20241004	194300	17271	929	929	929	929	0
100	20241004	194200	17271	929	929	929	929	0
101	20241004	194100	17271	929	929	929	929	0
102	20241004	194000	17271	929	929	929	929	0
103	20241004	193900	17271	929	929	929	929	0
104	20241004	193800	17271	929	929	929	929	0
105	20241004	193700	17271	929	929	929	929	0
106	20241004	193600	17271	929	929	929	929	0
107	20241004	193500	17271	929	929	929	929	0
108	20241004	193400	17271	929	929	929	929	0
109	20241004	193300	17271	929	929	929	929	0
110	20241004	193200	17271	929	929	929	929	0
111	20241004	193100	17271	929	929	929	929	0
112	20241004	193000	17271	929	929	929	929	0
113	20241004	192900	17271	929	929	929	929	0
114	20241004	192800	17271	929	929	929	929	0
115	20241004	192700	17271	929	929	929	929	0
116	20241004	192600	17271	929	929	929	929	0
117	20241004	192500	17271	929	929	929	929	0
118	20241004	192400	17271	929	929	929	929	0
119	20241004	192300	17271	929	929	929	929	0
120	20241004	192200	17271	929	929	929	929	0
121	20241004	192100	17271	929	929	929	929	0
122	20241004	192000	17271	929	848	929	848	5
123	20241004	191900	17271	929	929	929	929	0
124	20241004	191800	17271	929	929	929	929	0
125	20241004	191700	17271	929	929	929	929	0
126	20241004	191600	17271	929	929	929	929	0
127	20241004	191500	17271	929	929	929	929	0
128	20241004	191400	17271	929	929	929	929	0
129	20241004	191300	17271	929	929	929	929	0
130	20241004	191200	17271	929	929	929	929	0
131	20241004	191100	17271	929	929	929	929	0
132	20241004	191000	17271	929	929	929	929	0
133	20241004	190900	17271	929	929	929	929	0
134	20241004	190800	17271	929	929	929	929	0
135	20241004	190700	17271	929	929	929	929	0
136	20241004	190600	17271	929	929	929	929	0
137	20241004	190500	17271	929	929	929	929	0
138	20241004	190400	17271	929	929	929	929	0
139	20241004	190300	17271	929	929	929	929	0
140	20241004	190200	17271	929	929	929	929	0
141	20241004	190100	17271	929	929	929	929	0
142	20241004	190000	17271	929	929	929	929	0
143	20241004	185900	17271	929	929	929	929	0
144	20241004	185800	17271	929	929	929	929	0
145	20241004	185700	17271	929	929	929	929	0
146	20241004	185600	17271	929	929	929	929	0
147	20241004	185500	17271	929	929	929	929	0
148	20241004	185400	17271	929	929	929	929	0
149	20241004	185300	17271	929	929	929	929	0
150	20241004	185200	17271	929	929	929	929	0
151	20241004	185100	17271	929	929	929	929	0
152	20241004	185000	17271	929	848	929	848	5
153	20241004	184900	17271	929	929	929	929	0
154	20241004	184800	17271	929	929	929	929	0
155	20241004	184700	17271	929	929	929	929	0
156	20241004	184600	17271	929	929	929	929	0
157	20241004	184500	17271	929	929	929	929	0
158	20241004	184400	17271	929	929	929	929	0
159	20241004	184300	17271	929	929	929	929	0
160	20241004	184200	17271	929	929	929	929	0
161	20241004	184100	17271	929	929	929	929	0
162	20241004	184000	17271	929	929	929	929	0
163	20241004	183900	17271	929	929	929	929	0
164	20241004	183800	17271	929	929	929	929	0
165	20241004	183700	17271	929	929	929	929	0
166	20241004	183600	17271	929	929	929	929	0
167	20241004	183500	17271	929	929	929	929	0
168	20241004	183400	17271	929	929	929	929	0
169	20241004	183300	17271	929	929	929	929	0
170	20241004	183200	17271	929	929	929	929	0
171	20241004	183100	17271	929	929	929	929	0
172	20241004	183000	17271	929	929	929	929	0
173	20241004	182900	17271	929	929	929	929	0
174	20241004	182800	17271	929	929	929	929	0
175	20241004	182700	17271	929	929	929	929	0
176	20241004	182600	17271	929	929	929	929	0
177	20241004	182500	17271	929	929	929	929	0
178	20241004	182400	17271	929	929	929	929	0
179	20241004	182300	17271	929	929	929	929	0
180	20241004	182200	17271	929	929	929	929	0
181	20241004	182100	17271	929	929	929	929	0
182	20241004	182000	17271	929	848	929	848	5
183	20241004	181900	17271	929	929	929	929	0
184	20241004	181800	17271	929	929	929	929	0
185	20241004	181700	17271	929	929	929	929	0
186	20241004	181600	17271	929	929	929	929	0
187	20241004	181500	17271	929	929	929	929	0
188	20241004	181400	17271	929	929	929	929	0
189	20241004	181300	17271	929	929	929	929	0
190	20241004	181200	17271	929	929	929	929	0
191	20241004	181100	17271	929	929	929	929	0
192	20241004	181000	17271	929	929	929	929	0
193	20241004	180900	17271	929	929	929	929	0
194	20241004	180800	17271	929	929	929	929	0
195	20241004	180700	17271	929	929	929	929	0
196	20241004	180600	17271	929	929	929	929	0
197	20241004	180500	17271	929	929	929	929	0
198	20241004	180400	17271	929	929	929	929	0
199	20241004	180300	17271	929	929	929	929	0
200	20241004	180200	17271	929	929	929	929	0
201	20241004	180100	17271	929	929	929	929	0
202	20241004	180000	17271	929	929	929	929	0
203	20241004	175900	17271	929	929	929	929	0
204	20241004	175800	17271	929	929	929	929	0
205	20241004	175700	17271	929	929	929	929	0
206	20241004	175600	17271	929	929	929	929	0
207	20241004	175500	17271	929	929	929	929	0
208	20241004	175400	17271	929	929	929	929	0
209	20241004	175300	17271	929	929	929	929	0
210	20241004	175200	17271	929	929	929	929	0
211	20241004	175100	17271	929	929	929	929	0
212	20241004	175000	17271	929	848	929	848	5
213	20241004	174900	17271	929	929	929	929	0
214	20241004	174800	17271	929	929	929	929	0
215	20241004	174700	17271	929	929	929	929	0
216	20241004	174600	17271	929	929	929	929	0
217	20241004	174500	17271	929	929	929	929	0
218	20241004	174400	17271	929	929	929	929	0
219	20241004	174300	17271	929	929	929	929	0
220	20241004	174200	17271	929	929	929	929	0
221	20241004	174100	17271	929	929	929	929	0
222	20241004	174000	17271	929	929	929	929	0
223	20241004	173900	17271	929	929	929	929	0
224	20241004	173800	17271	929	929	929	929	0
225	20241004	173700	17271	929	929	929	929	0
226	20241004	173600	17271	929	929	929	929	0
227	20241004	173500	17271	929	929	929	929	0
228	20241004	173400	17271	929	929	929	929	0
229	20241004	173300	17271	929	929	929	929	0
230	20241004	173200	17271	929	929	929	929	0
231	20241004	173100	17271	929	929	929	929	0
232	20241004	173000	17271	929	929	929	929	0
233	20241004	172900	17271	929	929	929	929	0
234	20241004	172800	17271	929	929	929	929	0
235	20241004	172700	17271	929	929	929	929	0
236	20241004	172600	17271	929	929	929	929	0
237	20241004	172500	17271	929	929	929	929	0
238	20241004	172400	17271	929	929	929	929	0
239	20241004	172300	17271	929	929	929	929	0
240	20241004	172200	17271	929	929	929	929	0
241	20241004	172100	17271	929	929	929	929	0
242	20241004	172000	17271	929	848	929	848	5
243	20241004	171900	17271	929	929	929	929	0
244	20241004	171800	17271	929	929	929	929	0
245	20241004	171700	17271	929	929	929	929	0
246	20241004	171600	17271	929	929	929	929	0
247	20241004	171500	17271	929	929	929	929	0
248	20241004	171400	17271	929	929	929	929	0
249	20241004	171300	17271	929	929	929	929	0
250	20241004	171200	17271	929	929	929	929	0
251	20241004	171100	17271	929	929	929	929	0
252	20241004	171000	17271	929	929	929	929	0
253	20241004	170900	17271	929	929	929	929	0
254	20241004	170800	17271	929	929	929	929	0
255	20241004	170700	17271	929	929	929	929	0
256	20241004	170600	17271	929	929	929	929	0
257	20241004	170500	17271	929	929	929	929	0
258	20241004	170400	17271	929	929	929	929	0
259	20241004	170300	17271	929	929	929	929	0
260	20241004	170200	17271	929	929	929	929	0
261	20241004	170100	17271	929	929	929	929	0
262	20241004	170000	17271	929	929	929	929	0
263	20241004	165900	17271	929	929	929	929	0
264	20241004	165800	17271	929	929	929	929	0
265	20241004	165700	17271	929	929	929	929	0
266	20241004	165600	17271	929	929	929	929	0
267	20241004	165500	17271	929	929	929	929	0
268	20241004	165400	17271	929	929	929	929	0
269	20241004	165300	17271	929	929	929	929	0
270	20241004	165200	17271	929	929	929	929	0
271	20241004	165100	17271	929	929	929	929	0
272	20241004	165000	17271	929	848	929	848	5
273	20241004	164900	17271	929	929	929	929	0
274	20241004	164800	17271	929	929	929	929	0
275	20241004	164700	17271	929	929	929	929	0
276	20241004	164600	17271	929	929	929	929	0
277	20241004	164500	17271	929	929	929	929	0
278	20241004	164400	17271	929	929	929	929	0
279	20241004	164300	17271	929	929	929	929	0
280	20241004	164200	17271	929	929	929	929	0
281	20241004	164100	17271	929	929	929	929	0
282	20241004	164000	17271	929	929	929	929	0
283	20241004	163900	17271	929	929	929	929	0
284	20241004	163800	17271	929	929	929	929	0
285	20241004	163700	17271	929	929	929	929	0
286	20241004	163600	17271	929	929	929	929	0
287	20241004	163500	17271	929	929	929	929	0
288	20241004	163400	17271	929	929	929	929	0
289	20241004	163300	17271	929	929	929	929	0
290	20241004	163200	17271	929	929	929	929	0
291	20241004	163100	17271	929	929	929	929	0
292	20241004	163000	17271	929	929	929	929	0
293	20241004	162900	17271	929	929	929	929	0
294	20241004	162800	17271	929	929	929	929	0
295	20241004	162700	17271	929	929	929	929	0
296	20241004	162600	17271	929	929	929	929	0
297	20241004	162500	17271	929	929	929	929	0
298	20241004	162400	17271	929	929	929	929	0
299	20241004	162300	17271	929	929	929	929	0
300	20241004	162200	17271	929	929	929	929	0
301	20241004	162100	17271	929	929	929	929	0
302	20241004	162000	17271	929	848	929	848	5
303	20241004	161900	17271	929	929	929	929	0
304	20241004	161800	17271	929	929	929	929	0
305	20241004	161700	17271	929	929	929	929	0
306	20241004	161600	17271	929	929	929	929	0
307	20241004	161500	17271	929	929	929	929	0
308	20241004	161400	17271	929	929	929	929	0
309	20241004	161300	17271	929	929	929	929	0
310	20241004	161200	17271	929	929	929	929	0
311	20241004	161100	17271	929	929	929	929	0
312	20241004	161000	17271	929	929	929	929	0
313	20241004	160900	17271	929	929	929	929	0
314	20241004	160800	17271	929	929	929	929	0
315	20241004	160700	17271	929	929	929	929	0
316	20241004	160600	17271	929	929	929	929	0
317	20241004	160500	17271	929	929	929	929	0
318	20241004	160400	17271	929	929	929	929	0
319	20241004	160300	17271	929	929	929	929	0
320	20241004	160200	17271	929	929	929	929	0
321	20241004	160100	17271	929	929	929	929	0
322	20241004	160000	17271	929	929	929	929	0
323	20241004	155900	17271	929	929	929	929	0
324	20241004	155800	17271	929	929	929	929	0
325	20241004	155700	17271	929	929	929	929	0
326	20241004	155600	17271	929	929	929	929	0
327	20241004	155500	17271	929	929	929	929	0
328	20241004	155400	17271	929	929	929	929	0
329	20241004	155300	17271	929	929	929	929	0
330	20241004	155200	17271	929	929	929	929	0
331	20241004	155100	17271	929	929	929	929	0
332	20241004	155000	17271	929	848	929	848	5
333	20241004	154900	17271	929	929	929	929	0
334	20241004	154800	17271	929	929	929	929	0
335	20241004	154700	17271	929	929	929	929	0
336	20241004	154600	17271	929	929	929	929	0
337	20241004	154500	17271	929	929	929	929	0
338	20241004	154400	17271	929	929	929	929	0
339	20241004	154300	17271	929	929	929	929	0
340	20241004	154200	17271	929	929	929	929	0
341	20241004	154100	17271	929	929	929	929	0
342	20241004	154000	17271	929	929	929	929	0
343	20241004	153900	17271	929	929	929	929	0
344	20241004	153800	17271	929	929	929	929	0
345	20241004	153700	17271	929	929	929	929	0
346	20241004	153600	17271	929	929	929	929	0
347	20241004	153500	17271	929	929	929	929	0
348	20241004	153400	17271	929	929	929	929	0
349	20241004	153300	17271	929	929	929	929	0
350	20241004	153200	17271	929	929	929	929	0
351	20241004	153100	17271	929	929	929	929	0
352	20241004	153000	17271	929	929	929	929	0
353	20241004	152900	17271	929	929	929	929	0
354	20241004	152800	17271	929	929	929	929	0
355	20241004	152700	17271	929	929	929	929	0
356	20241004	152600	17271	929	929	929	929	0
357	20241004	152500	17271	929	929	929	929	0
358	20241004	152400	17271	929	929	929	929	0
359	20241004	152300	17271	929	929	929	929	0
360	20241004	152200	17271	929	929	929	929	0
361	20241004	152100	17271	929	929	929	929	0
362	20241004	152000	17271	929	929	929	929	0
363	20241004	151900	17271	929	929	929	929	0
364	20241004	151800	17271	929	929	929	929	0
365	20241004	151700	17271	929	929	929	929	0
366	20241004	151600	17271	929	929	929	929	0
367	20241004	151500	17271	929	929	929	929	0
368	20241004	151400	17271	929	929	929	929	0
369	20241004	151300	17271	929	929	929	929	0
370	20241004	151200	17271	929	929	929	929	0
371	20241004	151100	17271	929	929	929	929	0
372	20241004	151000	17271	929	929	929	929	0
373	20241004	150900	17271	929	929	929	929	0
374	20241004	150800	17271	929	929	929	929	0
375	20241004	150700	17271	929	929	929	929	0
376	20241004	150600	17271	929	929	929	929	0
377	20241004	150500	17271	929	929	929	929	0
378	20241004	150400	17271	929	929	929	929	0
379	20241004	150300	17271	929	929	929	929	0
380	20241004	150200	17271	929	929	929	929	0
381	20241004	150100	17271	929	929	929	929	0
382	20241004	150000	17271	929	929	929	929	0
383	20241004	145900	17271	929	929	929	929	0
384	20241004	145800	17271	929	929	929	929	0
385	20241004	145700	17271	929	929	929	929	0
386	20241004	145600	17271	929	929	929	929	0
387	20241004	145500	17271	929	929	929	929	0
388	20241004	145400	17271	929	929	929	929	0
389	20241004	145300	17271	929	929	929	929	0
390	20241004	145200	17271	929	929	929	929	0
391	20241004	145100	17271	929	929	929	929	0
392	20241004	145000	17271	929	929	929	929	0
393	20241004	144900	17271	929	929	929	929	0
394	20241004	144800	17271	929	929	929	929	0
395	20241004	144700	17271	929	929	929	929	0
396	20241004	144600	17271	929	929	929	929	0
397	20241004	144500	17271	929	929	929	929	0
398	20241004	144400	17271	929	929	929	929	0
399	20241004	144300	17271	929	929	929	929	0
400	20241004	144200	17271	929	929	929	929	0
401	20241004	144100	17271	929	929	929	929	0
402	20241004	144000	17271	929	929	929	929	0
403	20241004	143900	17271	929	929	929	929	0
404	20241004	143800	17271	929	929	929	929	0
405	20241004	143700	17271	929	929	929	929	0
406	20241004	143600	17271	929	929	929	929	0
407	20241004	143500	17271	929	929	929	929	0
408	20241004	143400	17271	929	929	929	929	0
409	20241004	143300	17271	929	929	929	929	0
410	20241004	143200	17271	929	929	929	929	0
411	20241004	143100	17271	929	929	929	929	0
412	20241004	143000	17271	929	929	929	929	0
413	20241004	142900	17271	929	929	929	929	0
414	20241004	142800	17271	929	929	929	929	0
415	20241004	142700	17271	929	929	929	929	0
416	20241004	142600	17271	929	929	929	929	0
417	20241004	142500	17271	929	929	929	929	0
418	20241004	142400	17271	929	929	929	929	0
419	20241004	142300	17271	929	929	929	929	0
420	20241004	142200	17271	929	929	929	929	0
421	20241004	142100	17271	929	929	929	929	0
422	20241004	142000	17271	929	929	929	929	0
423	20241004	141900	17271	929	929	929	929	0
424	20241004	141800	17271	929	929	929	929	0
425	20241004	141700	17271	929	929	929	929	0
426	20241004	141600	17271	929	929	929	929	0
427	20241004	141500	17271	929	929	929	929	0
428	20241004	141400	17271	929	929	929	929	0
429	20241004	141300	17271	929	929	929	929	0
430	20241004	141200	17271	929	929	929	929	0
431	20241004	141100	17271	929	929	929	929	0
432	20241004	141000	17271	929	929	929	929	0
433	20241004	140900	17271	929	929	929	929	0
434	20241004	140800	17271	929	929	929	929	0
435	20241004	140700	17271	929	929	929	929	0
436	20241004	140600	17271	929	929	929	929	0
437	20241004	140500	17271	929	929	929	929	0
438	20241004	140400	17271	929	929	929	929	0
439	20241004	140300	17271	929	929	929	929	0
440	20241004	140200	17271	929	929	929	929	0
441	20241004	140100	17271	929	929	929	929	0
442	20241004	140000	17271	929	929	929	929	0
443	20241004	135900	17271	929	929	929	929	0
444	20241004	135800	17271	929	929	929	929	0
445	20241004	135700	17271	929	929	929	929	0
446	20241004	135600	17271	929	929	929	929	0
447	20241004	135500	17271	929	929	929	929	0
448	20241004	135400	17271	929	929	929	929	0
449	20241004	135300	17271	929	929	929	929	0
450	20241004	135200	17271	929	929	929	929	0
451	20241004	135100	17271	929	929	929	929	0
452	20241004	135000	17271	929	929	929	929	0
453	20241004	134900	17271	929	929	929	929	0
454	20241004	134800	17271	929	929	929	929	0
455	20241004	134700	17271	929	929	929	929	0
456	20241004	134600	17271	929	929	929	929	0
457	20241004	134500	17271	929	929	929	929	0
458	20241004	134400	17271	929	929	929	929	0
459	20241004	134300	17271	929	929	929	929	0
460	20241004	134200	17271	929	929	929	929	0
461	20241004	134100	17271	929	929	929	929	0
462	20241004	134000	17271	929	929	929	929	0
463	20241004	133900	17271	929	929	929	929	0
464	20241004	133800	17271	929	929	929	929	0
465	20241004	133700	17271	929	929	929	929	0
466	20241004	133600	17271	929	929	929	929	0
467	20241004	133500	17271	929	929	929	929	0
468	20241004	133400	17271	929	929	929	929	0
469	20241004	133300	17271	929	929	929	929	0
470	20241004	133200	17271	929	929	929	929	0
471	20241004	133100	17271	929	929	929	929	0
472	20241004	133000	17271	929	929	929	929	0
473	20241004	132900	17271	929	929	929	929	0
474	20241004	132800	17271	929	929	929	929	0
475	20241004	132700	17271	929	929	929	929	0
476	20241004	132600	17271	929	929	929	929	0
477	20241004	132500	17271	929	929	929	929	0
478	20241004	132400	17271	929	929	929	929	0
479	20241004	132300	17271	929	929	929	929	0
480	20241004	132200	17271	929	929	929	929	0
481	20241004	132100	17271	929	929	929	929	0
482	20241004	132000	17271	929	929	929	929	0
483	20241004	131900	17271	929	929	929	929	0
484	20241004	131800	17271	929	929	929	929	0
485	20241004	131700	17271	929	929	929	929	0
486	20241004	131600	17271	929	929	929	929	0
487	20241004	131500	17271	929	929	929	929	0
488	20241004	131400	17271	929	929	929	929	0
489	20241004	131300	17271	929	929	929	929	0
490	20241004	131200	17271	929	929	929	929	0
491	20241004	131100	17271	929	929	929	929	0
492	20241004	131000	17271	929	929	929	929	0
493	20241004	130900	17271	929	929	929	929	0
494	20241004	130800	17271	929	929	929	929	0
495	20241004	130700	17271	929	929	929	929	0
496	20241004	130600	17271	929	929	929	929	0
497	20241004	130500	17271	929	929	929	929	0
498	20241004	130400	17271	929	929	929	929	0
499	20241004	130300	17271	929	929	929	929	0
500	20241004	130200	17271	929	929	929	929	0
501	20241004	130100	17271	929	929	929	929	0
502	20241004	130000	17271	929	929	929	929	0
503	20241004	125900	17271	929	929	929	929	0
504	20241004	125800	17271	929	929	929	929	0
505	20241004	125700	17271	929	929	929	929	0
506	20241004	125600	17271	929	929	929	929	0
507	20241004	125500	17271	929	929	929	929	0
508	20241004	125400	17271	929	929	929	929	0
509	20241004	125300	17271	929	929	929	929	0
510	20241004	125200	17271	929	929	929	929	0
511	20241004	125100	17271	929	929	929	929	0
512	20241004	125000	17271	929	929	929	929	0
513	20241004	124900	17271	929	929	929	929	0
514	20241004	124800	17271	929	929	929	929	0
515	20241004	124700	17271	929	929	929	929	0
516	20241004	124600	17271	929	929	929	929	0
517	20241004	124500	17271	929	929	929	929	0
518	20241004	124400	17271	929	929	929	929	0
519	20241004	124300	17271	929	929	929	929	0
520	20241004	124200	17271	929	929	929	929	0
521	20241004	124100	17271	929	929	929	929	0
522	20241004	124000	17271	929	929	929	929	0
523	20241004	123900	17271	929	929	929	929	0
524	20241004	123800	17271	929	929	929	929	0
525	20241004	123700	17271	929	929	929	929	0
526	20241004	123600	17271	929	929	929	929	0
527	20241004	123500	17271	929	929	929	929	0
528	20241004	123400	17271	929	929	929	929	0
529	20241004	123300	17271	929	929	929	929	0
530	20241004	123200	17271	929	929	929	929	0
531	20241004	123100	17271	929	929	929	929	0
532	20241004	123000	17271	929	929	929	929	0
533	20241004	122900	17271	929	929	929	929	0
534	20241004	122800	17271	929	929	929	929	0
535	20241004	122700	17271	929	929	929	929	0
536	20241004	122600	17271	929	929	929	929	0
537	20241004	122500	17271	929	929	929	929	0
538	20241004	122400	17271	929	929	929	929	0
539	20241004	122300	17271	929	929	929	929	0
540	20241004	122200	17271	929	929	929	929	0
541	20241004	122100	17271	929	929	929	929	0
542	20241004	122000	17271	929	929	929	929	0
543	20241004	121900	17271	929	848	929	848	5
544	20241004	121800	12950	848	848	848	848	0
545	20241004	121700	12950	848	848	848	848	0
546	20241004	121600	12950	848	848	848	848	0
547	20241004	121500	12950	848	848	848	848	0
548	20241004	121400	12950	848	848	848	848	0
549	20241004	121300	12950	848	848	848	848	0
550	20241004	121200	12950	848	848	848	848	0
551	20241004	121100	12950	848	848	848	848	0
552	20241004	121000	12950	848	848	848	848	0
553	20241004	120900	12950	848	848	848	848	1
554	20241004	120800	12102	930	930	930	930	0
555	20241004	120700	12102	930	930	930	930	1
556	20241004	120600	11172	996	996	996	996	0
557	20241004	120500	11172	996	996	996	996	0
558	20241004	120400	11172	996	996	996	996	0
559	20241004	120300	11172	996	996	996	996	0
560	20241004	120200	11172	996	996	996	996	0
561	20241004	120100	11172	996	996	996	996	0
562	20241004	120000	11172	996	996	996	996	0
563	20241004	115900	11172	996	996	996	996	0
564	20241004	115800	11172	996	996	996	996	0
565	20241004	115700	11172	996	996	996	996	0
566	20241004	115600	11172	996	996	996	996	0
567	20241004	115500	11172	996	996	996	996	0
568	20241004	115400	11172	996	996	996	996	0
569	20241004	115300	11172	996	996	996	996	0
570	20241004	115200	11172	996	996	996	996	0
571	20241004	115100	11172	996	996	996	996	0
572	20241004	115000	11172	996	996	996	996	0
573	20241004	114900	11172	996	996	996	996	0
574	20241004	114800	11172	996	996	996	996	0
575	20241004	114700	11172	996	996	996	996	0
576	20241004	114600	11172	996	996	996	996	0
577	20241004	114500	11172	996	996	996	996	0
578	20241004	114400	11172	996	996	996	996	0
579	20241004	114300	11172	996	996	996	996	0
580	20241004	114200	11172	996	996	996	996	0
581	20241004	114100	11172	996	996	996	996	0
582	20241004	114000	11172	996	996	996	996	0
583	20241004	113900	11172	996	996	996	996	0
584	20241004	113800	11172	996	996	996	996	0
585	20241004	113700	11172	996	996	996	996	0
586	20241004	113600	11172	996	996	996	996	0
587	20241004	113500	11172	996	996	996	996	0
588	20241004	113400	11172	996	996	996	996	0
589	20241004	113300	11172	996	996	996	996	0
590	20241004	113200	11172	996	996	996	996	0
591	20241004	113100	11172	996	996	996	996	0
592	20241004	113000	11172	996	996	996	996	0
593	20241004	112900	11172	996	996	996	996	0
594	20241004	112800	11172	996	996	996	996	0
595	20241004	112700	11172	996	996	996	996	0
596	20241004	112600	11172	996	996	996	996	0
597	20241004	112500	11172	996	996	996	996	0
598	20241004	112400	11172	996	996	996	996	0
599	20241004	112300	11172	996	996	996	996	0
600	20241004	112200	11172	996	996	996	996	0
601	20241004	112100	11172	996	996	996	996	0
602	20241004	112000	11172	996	996	996	996	0
603	20241004	111900	11172	996	996	996	996	0
604	20241004	111800	11172	996	996	996	996	0
605	20241004	111700	11172	996	996	996	996	0
606	20241004	111600	11172	996	996	996	996	0
607	20241004	111500	11172	996	996	996	996	0
608	20241004	111400	11172	996	996	996	996	0
609	20241004	111300	11172	996	996	996	996	0
610	20241004	111200	11172	996	996	996	996	0
611	20241004	111100	11172	996	996	996	996	0
612	20241004	111000	11172	996	996	996	996	0
613	20241004	110900	11172	996	996	996	996	0
614	20241004	110800	11172	996	996	996	996	0
615	20241004	110700	11172	996	996	996	996	0
616	20241004	110600	11172	996	996	996	996	0
617	20241004	110500	11172	996	996	996	996	0
618	20241004	110400	11172	996	996	996	996	0
619	20241004	110300	11172	996	996	996	996	0
620	20241004	110200	11172	996	996	996	996	0
621	20241004	110100	11172	996	996	996	996	0
622	20241004	110000	11172	996	996	996	996	0
623	20241004	105900	11172	996	996	996	996	0
624	20241004	105800	11172	996	996	996	996	0
625	20241004	105700	11172	996	996	996	996	0
626	20241004	105600	11172	996	996	996	996	0
627	20241004	105500	11172	996	996	996	996	0
628	20241004	105400	11172	996	996	996	996	0
629	20241004	105300	11172	996	996	996	996	0
630	20241004	105200	11172	996	996	996	996	0
631	20241004	105100	11172	996	996	996	996	0
632	20241004	105000	11172	996	996	996	996	0
633	20241004	104900	11172	996	996	996	996	0
634	20241004	104800	11172	996	996	996	996	0
635	20241004	104700	11172	996	996	996	996	0
636	20241004	104600	11172	996	996	996	996	0
637	20241004	104500	11172	996	996	996	996	0
638	20241004	104400	11172	996	996	996	996	0
639	20241004	104300	11172	996	996	996	996	0
640	20241004	104200	11172	996	996	996	996	0
641	20241004	104100	11172	996	996	996	996	0
642	20241004	104000	11172	996	996	996	996	0
643	20241004	103900	11172	996	996	996	996	0
644	20241004	103800	11172	996	996	996	996	0
645	20241004	103700	11172	996	996	996	996	0
646	20241004	103600	11172	996	996	996	996	0
647	20241004	103500	11172	996	996	996	996	0
648	20241004	103400	11172	996	996	996	996	0
649	20241004	103300	11172	996	996	996	996	0
650	20241004	103200	11172	996	996	996	996	0
651	20241004	103100	11172	996	996	996	996	0
652	20241004	103000	11172	996	996	996	996	0
653	20241004	102900	11172	996	996	996	996	0
654	20241004	102800	11172	996	996	996	996	0
655	20241004	102700	11172	996	996	996	996	0
656	20241004	102600	11172	996	996	996	996	0
657	20241004	102500	11172	996	996	996	996	0
658	20241004	102400	11172	996	996	996	996	0
659	20241004	102300	11172	996	996	996	996	0
660	20241004	102200	11172	996	996	996	996	0
661	20241004	102100	11172	996	996	996	996	0
662	20241004	102000	11172	996	996	996	996	0
663	20241004	101900	11172	996	996	996	996	0
664	20241004	101800	11172	996	996	996	996	0
665	20241004	101700	11172	996	996	996	996	0
666	20241004	101600	11172	996	996	996	996	0
667	20241004	101500	11172	996	996	996	996	0
668	20241004	101400	11172	996	996	996	996	0
669	20241004	101300	11172	996	996	996	996	0
670	20241004	101200	11172	996	996	996	996	0
671	20241004	101100	11172	996	996	996	996	0
672	20241004	101000	11172	996	996	996	996	0
673	20241004	100900	11172	996	996	996	996	0
674	20241004	100800	11172	996	996	996	996	0
675	20241004	100700	11172	996	996	996	996	0
676	20241004	100600	11172	996	996	996	996	0
677	20241004	100500	11172	996	996	996	996	0
678	20241004	100400	11172	996	996	996	996	0
679	20241004	100300	11172	996	996	996	996	0
680	20241004	100200	11172	996	996	996	996	0
681	20241004	100100	11172	996	996	996	996	0
682	20241004	100000	11172	996	996	996	996	0
683	20241004	095900	11172	996	996	996	996	0
684	20241004	095800	11172	996	996	996	996	0
685	20241004	095700	11172	996	996	996	996	0
686	20241004	095600	11172	996	996	996	996	0
687	20241004	095500	11172	996	996	996	996	0
688	20241004	095400	11172	996	996	996	996	0
689	20241004	095300	11172	996	996	996	996	0
690	20241004	095200	11172	996	996	996	996	0
691	20241004	095100	11172	996	996	996	996	0
692	20241004	095000	11172	996	996	996	996	0
693	20241004	094900	11172	996	996	996	996	0
694	20241004	094800	11172	996	996	996	996	0
695	20241004	094700	11172	996	996	996	996	0
696	20241004	094600	11172	996	996	996	996	0
697	20241004	094500	11172	996	996	996	996	0
698	20241004	094400	11172	996	996	996	996	0
699	20241004	094300	11172	996	996	996	996	0
700	20241004	094200	11172	996	996	996	996	0
701	20241004	094100	11172	996	996	996	996	0
702	20241004	094000	11172	996	996	996	996	0
703	20241004	093900	11172	996	996	996	996	0
704	20241004	093800	11172	996	996	996	996	0
705	20241004	093700	11172	996	996	996	996	0
706	20241004	093600	11172	996	996	996	996	0
707	20241004	093500	11172	996	996	996	996	0
708	20241004	093400	11172	996	996	996	996	0
709	20241004	093300	11172	996	996	996	996	0
710	20241004	093200	11172	996	996	996	996	0
711	20241004	093100	11172	996	996	996	996	0
712	20241004	093000	11172	996	996	996	996	0
713	20241004	092900	11172	996	996	996	996	0
714	20241004	092800	11172	996	996	996	996	0
715	20241004	092700	11172	996	996	996	996	0
716	20241004	092600	11172	996	996	996	996	0
717	20241004	092500	11172	996	996	996	996	0
718	20241004	092400	11172	996	996	996	996	0
719	20241004	092300	11172	996	996	996	996	0
720	20241004	092200	11172	996	996	996	996	0
721	20241004	092100	11172	996	996	996	996	0
722	20241004	092000	11172	996	996	996	996	0
723	20241004	091900	11172	996	996	996	996	0
724	20241004	091800	11172	996	996	996	996	0
725	20241004	091700	11172	996	996	996	996	0
726	20241004	091600	11172	996	996	996	996	0
727	20241004	091500	11172	996	996	996	996	0
728	20241004	091400	11172	996	996	996	996	0
729	20241004	091300	11172	996	996	996	996	0
730	20241004	091200	11172	996	996	996	996	0
731	20241004	091100	11172	996	996	996	996	0
732	20241004	091000	11172	996	996	996	996	0
733	20241004	090900	11172	996	996	996	996	0
734	20241004	090800	11172	996	996	996	996	0
735	20241004	090700	11172	996	996	996	996	0
736	20241004	090600	11172	996	996	996	996	0
737	20241004	090500	11172	996	996	996	996	0
738	20241004	090400	11172	996	996	996	996	0
739	20241004	090300	11172	996	996	996	996	0
740	20241004	090200	11172	996	996	996	996	0
741	20241004	090100	11172	996	848	996	848	3
742	20241004	090000	8480	848	848	848	848	10