KissMeData/347000/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	211200	3329316655	2910	2910	2910	2910	25035
3	20231031	211100	3329316655	2910	2910	2910	2910	0
4	20231031	211000	3329316655	2910	2910	2910	2910	0
5	20231031	210900	3329316655	2910	2910	2910	2910	0
6	20231031	210800	3329316655	2910	2910	2910	2910	0
7	20231031	210700	3329316655	2910	2910	2910	2910	0
8	20231031	210600	3329316655	2910	2910	2910	2910	0
9	20231031	210500	3329316655	2910	2910	2910	2910	0
10	20231031	210400	3329316655	2910	2910	2910	2910	0
11	20231031	210300	3329316655	2910	2910	2910	2910	0
12	20231031	210200	3329316655	2910	2910	2910	2910	0
13	20231031	210100	3329316655	2910	2910	2910	2910	0
14	20231031	210000	3329316655	2910	2910	2910	2910	0
15	20231031	205900	3329316655	2910	2910	2910	2910	0
16	20231031	205800	3329316655	2910	2910	2910	2910	0
17	20231031	205700	3329316655	2910	2910	2910	2910	0
18	20231031	205600	3329316655	2910	2910	2910	2910	0
19	20231031	205500	3329316655	2910	2910	2910	2910	0
20	20231031	205400	3329316655	2910	2910	2910	2910	0
21	20231031	205300	3329316655	2910	2910	2910	2910	0
22	20231031	205200	3329316655	2910	2910	2910	2910	0
23	20231031	205100	3329316655	2910	2910	2910	2910	0
24	20231031	205000	3329316655	2910	2910	2910	2910	0
25	20231031	204900	3329316655	2910	2910	2910	2910	0
26	20231031	204800	3329316655	2910	2910	2910	2910	0
27	20231031	204700	3329316655	2910	2910	2910	2910	0
28	20231031	204600	3329316655	2910	2910	2910	2910	0
29	20231031	204500	3329316655	2910	2910	2910	2910	0
30	20231031	204400	3329316655	2910	2910	2910	2910	0
31	20231031	204300	3329316655	2910	2910	2910	2910	0
32	20231031	204200	3329316655	2910	2910	2910	2910	25035
33	20231031	204100	3329316655	2910	2910	2910	2910	0
34	20231031	204000	3329316655	2910	2910	2910	2910	0
35	20231031	203900	3329316655	2910	2910	2910	2910	0
36	20231031	203800	3329316655	2910	2910	2910	2910	0
37	20231031	203700	3329316655	2910	2910	2910	2910	0
38	20231031	203600	3329316655	2910	2910	2910	2910	0
39	20231031	203500	3329316655	2910	2910	2910	2910	0
40	20231031	203400	3329316655	2910	2910	2910	2910	0
41	20231031	203300	3329316655	2910	2910	2910	2910	0
42	20231031	203200	3329316655	2910	2910	2910	2910	0
43	20231031	203100	3329316655	2910	2910	2910	2910	0
44	20231031	203000	3329316655	2910	2910	2910	2910	0
45	20231031	202900	3329316655	2910	2910	2910	2910	0
46	20231031	202800	3329316655	2910	2910	2910	2910	0
47	20231031	202700	3329316655	2910	2910	2910	2910	0
48	20231031	202600	3329316655	2910	2910	2910	2910	0
49	20231031	202500	3329316655	2910	2910	2910	2910	0
50	20231031	202400	3329316655	2910	2910	2910	2910	0
51	20231031	202300	3329316655	2910	2910	2910	2910	0
52	20231031	202200	3329316655	2910	2910	2910	2910	0
53	20231031	202100	3329316655	2910	2910	2910	2910	0
54	20231031	202000	3329316655	2910	2910	2910	2910	0
55	20231031	201900	3329316655	2910	2910	2910	2910	0
56	20231031	201800	3329316655	2910	2910	2910	2910	0
57	20231031	201700	3329316655	2910	2910	2910	2910	0
58	20231031	201600	3329316655	2910	2910	2910	2910	0
59	20231031	201500	3329316655	2910	2910	2910	2910	0
60	20231031	201400	3329316655	2910	2910	2910	2910	0
61	20231031	201300	3329316655	2910	2910	2910	2910	0
62	20231031	201200	3329316655	2910	2910	2910	2910	25035
63	20231031	201100	3329316655	2910	2910	2910	2910	0
64	20231031	201000	3329316655	2910	2910	2910	2910	0
65	20231031	200900	3329316655	2910	2910	2910	2910	0
66	20231031	200800	3329316655	2910	2910	2910	2910	0
67	20231031	200700	3329316655	2910	2910	2910	2910	0
68	20231031	200600	3329316655	2910	2910	2910	2910	0
69	20231031	200500	3329316655	2910	2910	2910	2910	0
70	20231031	200400	3329316655	2910	2910	2910	2910	0
71	20231031	200300	3329316655	2910	2910	2910	2910	0
72	20231031	200200	3329316655	2910	2910	2910	2910	0
73	20231031	200100	3329316655	2910	2910	2910	2910	0
74	20231031	200000	3329316655	2910	2910	2910	2910	0
75	20231031	195900	3329316655	2910	2910	2910	2910	0
76	20231031	195800	3329316655	2910	2910	2910	2910	0
77	20231031	195700	3329316655	2910	2910	2910	2910	0
78	20231031	195600	3329316655	2910	2910	2910	2910	0
79	20231031	195500	3329316655	2910	2910	2910	2910	0
80	20231031	195400	3329316655	2910	2910	2910	2910	0
81	20231031	195300	3329316655	2910	2910	2910	2910	0
82	20231031	195200	3329316655	2910	2910	2910	2910	0
83	20231031	195100	3329316655	2910	2910	2910	2910	0
84	20231031	195000	3329316655	2910	2910	2910	2910	0
85	20231031	194900	3329316655	2910	2910	2910	2910	0
86	20231031	194800	3329316655	2910	2910	2910	2910	0
87	20231031	194700	3329316655	2910	2910	2910	2910	0
88	20231031	194600	3329316655	2910	2910	2910	2910	0
89	20231031	194500	3329316655	2910	2910	2910	2910	0
90	20231031	194400	3329316655	2910	2910	2910	2910	0
91	20231031	194300	3329316655	2910	2910	2910	2910	0
92	20231031	194200	3329316655	2910	2910	2910	2910	25035
93	20231031	194100	3329316655	2910	2910	2910	2910	0
94	20231031	194000	3329316655	2910	2910	2910	2910	0
95	20231031	193900	3329316655	2910	2910	2910	2910	0
96	20231031	193800	3329316655	2910	2910	2910	2910	0
97	20231031	193700	3329316655	2910	2910	2910	2910	0
98	20231031	193600	3329316655	2910	2910	2910	2910	0
99	20231031	193500	3329316655	2910	2910	2910	2910	0
100	20231031	193400	3329316655	2910	2910	2910	2910	0
101	20231031	193300	3329316655	2910	2910	2910	2910	0
102	20231031	193200	3329316655	2910	2910	2910	2910	0
103	20231031	193100	3329316655	2910	2910	2910	2910	0
104	20231031	193000	3329316655	2910	2910	2910	2910	0
105	20231031	192900	3329316655	2910	2910	2910	2910	0
106	20231031	192800	3329316655	2910	2910	2910	2910	0
107	20231031	192700	3329316655	2910	2910	2910	2910	0
108	20231031	192600	3329316655	2910	2910	2910	2910	0
109	20231031	192500	3329316655	2910	2910	2910	2910	0
110	20231031	192400	3329316655	2910	2910	2910	2910	0
111	20231031	192300	3329316655	2910	2910	2910	2910	0
112	20231031	192200	3329316655	2910	2910	2910	2910	0
113	20231031	192100	3329316655	2910	2910	2910	2910	0
114	20231031	192000	3329316655	2910	2910	2910	2910	0
115	20231031	191900	3329316655	2910	2910	2910	2910	0
116	20231031	191800	3329316655	2910	2910	2910	2910	0
117	20231031	191700	3329316655	2910	2910	2910	2910	0
118	20231031	191600	3329316655	2910	2910	2910	2910	0
119	20231031	191500	3329316655	2910	2910	2910	2910	0
120	20231031	191400	3329316655	2910	2910	2910	2910	0
121	20231031	191300	3329316655	2910	2910	2910	2910	0
122	20231031	191200	3329316655	2910	2910	2910	2910	25035
123	20231031	191100	3329316655	2910	2910	2910	2910	0
124	20231031	191000	3329316655	2910	2910	2910	2910	0
125	20231031	190900	3329316655	2910	2910	2910	2910	0
126	20231031	190800	3329316655	2910	2910	2910	2910	0
127	20231031	190700	3329316655	2910	2910	2910	2910	0
128	20231031	190600	3329316655	2910	2910	2910	2910	0
129	20231031	190500	3329316655	2910	2910	2910	2910	0
130	20231031	190400	3329316655	2910	2910	2910	2910	0
131	20231031	190300	3329316655	2910	2910	2910	2910	0
132	20231031	190200	3329316655	2910	2910	2910	2910	0
133	20231031	190100	3329316655	2910	2910	2910	2910	0
134	20231031	190000	3329316655	2910	2910	2910	2910	0
135	20231031	185900	3329316655	2910	2910	2910	2910	0
136	20231031	185800	3329316655	2910	2910	2910	2910	0
137	20231031	185700	3329316655	2910	2910	2910	2910	0
138	20231031	185600	3329316655	2910	2910	2910	2910	0
139	20231031	185500	3329316655	2910	2910	2910	2910	0
140	20231031	185400	3329316655	2910	2910	2910	2910	0
141	20231031	185300	3329316655	2910	2910	2910	2910	0
142	20231031	185200	3329316655	2910	2910	2910	2910	0
143	20231031	185100	3329316655	2910	2910	2910	2910	0
144	20231031	185000	3329316655	2910	2910	2910	2910	0
145	20231031	184900	3329316655	2910	2910	2910	2910	0
146	20231031	184800	3329316655	2910	2910	2910	2910	0
147	20231031	184700	3329316655	2910	2910	2910	2910	0
148	20231031	184600	3329316655	2910	2910	2910	2910	0
149	20231031	184500	3329316655	2910	2910	2910	2910	0
150	20231031	184400	3329316655	2910	2910	2910	2910	0
151	20231031	184300	3329316655	2910	2910	2910	2910	0
152	20231031	184200	3329316655	2910	2910	2910	2910	25035
153	20231031	184100	3329316655	2910	2910	2910	2910	0
154	20231031	184000	3329316655	2910	2910	2910	2910	0
155	20231031	183900	3329316655	2910	2910	2910	2910	0
156	20231031	183800	3329316655	2910	2910	2910	2910	0
157	20231031	183700	3329316655	2910	2910	2910	2910	0
158	20231031	183600	3329316655	2910	2910	2910	2910	0
159	20231031	183500	3329316655	2910	2910	2910	2910	0
160	20231031	183400	3329316655	2910	2910	2910	2910	0
161	20231031	183300	3329316655	2910	2910	2910	2910	0
162	20231031	183200	3329316655	2910	2910	2910	2910	0
163	20231031	183100	3329316655	2910	2910	2910	2910	0
164	20231031	183000	3329316655	2910	2910	2910	2910	0
165	20231031	182900	3329316655	2910	2910	2910	2910	0
166	20231031	182800	3329316655	2910	2910	2910	2910	0
167	20231031	182700	3329316655	2910	2910	2910	2910	0
168	20231031	182600	3329316655	2910	2910	2910	2910	0
169	20231031	182500	3329316655	2910	2910	2910	2910	0
170	20231031	182400	3329316655	2910	2910	2910	2910	0
171	20231031	182300	3329316655	2910	2910	2910	2910	0
172	20231031	182200	3329316655	2910	2910	2910	2910	0
173	20231031	182100	3329316655	2910	2910	2910	2910	0
174	20231031	182000	3329316655	2910	2910	2910	2910	0
175	20231031	181900	3329316655	2910	2910	2910	2910	0
176	20231031	181800	3329316655	2910	2910	2910	2910	0
177	20231031	181700	3329316655	2910	2910	2910	2910	0
178	20231031	181600	3329316655	2910	2910	2910	2910	0
179	20231031	181500	3329316655	2910	2910	2910	2910	0
180	20231031	181400	3329316655	2910	2910	2910	2910	0
181	20231031	181300	3329316655	2910	2910	2910	2910	0
182	20231031	181200	3329316655	2910	2910	2910	2910	25035
183	20231031	181100	3329316655	2910	2910	2910	2910	0
184	20231031	181000	3329316655	2910	2910	2910	2910	0
185	20231031	180900	3329316655	2910	2910	2910	2910	0
186	20231031	180800	3329316655	2910	2910	2910	2910	0
187	20231031	180700	3329316655	2910	2910	2910	2910	0
188	20231031	180600	3329316655	2910	2910	2910	2910	0
189	20231031	180500	3329316655	2910	2910	2910	2910	0
190	20231031	180400	3329316655	2910	2910	2910	2910	0
191	20231031	180300	3329316655	2910	2910	2910	2910	0
192	20231031	180200	3329316655	2910	2910	2910	2910	0
193	20231031	180100	3329316655	2910	2910	2910	2910	0
194	20231031	180000	3329316655	2910	2910	2910	2910	0
195	20231031	175900	3329316655	2910	2910	2910	2910	0
196	20231031	175800	3329316655	2910	2910	2910	2910	0
197	20231031	175700	3329316655	2910	2910	2910	2910	0
198	20231031	175600	3329316655	2910	2910	2910	2910	0
199	20231031	175500	3329316655	2910	2910	2910	2910	0
200	20231031	175400	3329316655	2910	2910	2910	2910	0
201	20231031	175300	3329316655	2910	2910	2910	2910	0
202	20231031	175200	3329316655	2910	2910	2910	2910	0
203	20231031	175100	3329316655	2910	2910	2910	2910	0
204	20231031	175000	3329316655	2910	2910	2910	2910	0
205	20231031	174900	3329316655	2910	2910	2910	2910	0
206	20231031	174800	3329316655	2910	2910	2910	2910	0
207	20231031	174700	3329316655	2910	2910	2910	2910	0
208	20231031	174600	3329316655	2910	2910	2910	2910	0
209	20231031	174500	3329316655	2910	2910	2910	2910	0
210	20231031	174400	3329316655	2910	2910	2910	2910	0
211	20231031	174300	3329316655	2910	2910	2910	2910	0
212	20231031	174200	3329316655	2910	2910	2910	2910	25035
213	20231031	174100	3329316655	2910	2910	2910	2910	0
214	20231031	174000	3329316655	2910	2910	2910	2910	0
215	20231031	173900	3329316655	2910	2910	2910	2910	0
216	20231031	173800	3329316655	2910	2910	2910	2910	0
217	20231031	173700	3329316655	2910	2910	2910	2910	0
218	20231031	173600	3329316655	2910	2910	2910	2910	0
219	20231031	173500	3329316655	2910	2910	2910	2910	0
220	20231031	173400	3329316655	2910	2910	2910	2910	0
221	20231031	173300	3329316655	2910	2910	2910	2910	0
222	20231031	173200	3329316655	2910	2910	2910	2910	0
223	20231031	173100	3329316655	2910	2910	2910	2910	0
224	20231031	173000	3329316655	2910	2910	2910	2910	0
225	20231031	172900	3329316655	2910	2910	2910	2910	0
226	20231031	172800	3329316655	2910	2910	2910	2910	0
227	20231031	172700	3329316655	2910	2910	2910	2910	0
228	20231031	172600	3329316655	2910	2910	2910	2910	0
229	20231031	172500	3329316655	2910	2910	2910	2910	0
230	20231031	172400	3329316655	2910	2910	2910	2910	0
231	20231031	172300	3329316655	2910	2910	2910	2910	0
232	20231031	172200	3329316655	2910	2910	2910	2910	0
233	20231031	172100	3329316655	2910	2910	2910	2910	0
234	20231031	172000	3329316655	2910	2910	2910	2910	0
235	20231031	171900	3329316655	2910	2910	2910	2910	0
236	20231031	171800	3329316655	2910	2910	2910	2910	0
237	20231031	171700	3329316655	2910	2910	2910	2910	0
238	20231031	171600	3329316655	2910	2910	2910	2910	0
239	20231031	171500	3329316655	2910	2910	2910	2910	0
240	20231031	171400	3329316655	2910	2910	2910	2910	0
241	20231031	171300	3329316655	2910	2910	2910	2910	0
242	20231031	171200	3329316655	2910	2910	2910	2910	25035
243	20231031	171100	3329316655	2910	2910	2910	2910	0
244	20231031	171000	3329316655	2910	2910	2910	2910	0
245	20231031	170900	3329316655	2910	2910	2910	2910	0
246	20231031	170800	3329316655	2910	2910	2910	2910	0
247	20231031	170700	3329316655	2910	2910	2910	2910	0
248	20231031	170600	3329316655	2910	2910	2910	2910	0
249	20231031	170500	3329316655	2910	2910	2910	2910	0
250	20231031	170400	3329316655	2910	2910	2910	2910	0
251	20231031	170300	3329316655	2910	2910	2910	2910	0
252	20231031	170200	3329316655	2910	2910	2910	2910	0
253	20231031	170100	3329316655	2910	2910	2910	2910	0
254	20231031	170000	3329316655	2910	2910	2910	2910	0
255	20231031	165900	3329316655	2910	2910	2910	2910	0
256	20231031	165800	3329316655	2910	2910	2910	2910	0
257	20231031	165700	3329316655	2910	2910	2910	2910	0
258	20231031	165600	3329316655	2910	2910	2910	2910	0
259	20231031	165500	3329316655	2910	2910	2910	2910	0
260	20231031	165400	3329316655	2910	2910	2910	2910	0
261	20231031	165300	3329316655	2910	2910	2910	2910	0
262	20231031	165200	3329316655	2910	2910	2910	2910	0
263	20231031	165100	3329316655	2910	2910	2910	2910	0
264	20231031	165000	3329316655	2910	2910	2910	2910	0
265	20231031	164900	3329316655	2910	2910	2910	2910	0
266	20231031	164800	3329316655	2910	2910	2910	2910	0
267	20231031	164700	3329316655	2910	2910	2910	2910	0
268	20231031	164600	3329316655	2910	2910	2910	2910	0
269	20231031	164500	3329316655	2910	2910	2910	2910	0
270	20231031	164400	3329316655	2910	2910	2910	2910	0
271	20231031	164300	3329316655	2910	2910	2910	2910	0
272	20231031	164200	3329316655	2910	2910	2910	2910	25035
273	20231031	164100	3329316655	2910	2910	2910	2910	0
274	20231031	164000	3329316655	2910	2910	2910	2910	0
275	20231031	163900	3329316655	2910	2910	2910	2910	0
276	20231031	163800	3329316655	2910	2910	2910	2910	0
277	20231031	163700	3329316655	2910	2910	2910	2910	0
278	20231031	163600	3329316655	2910	2910	2910	2910	0
279	20231031	163500	3329316655	2910	2910	2910	2910	0
280	20231031	163400	3329316655	2910	2910	2910	2910	0
281	20231031	163300	3329316655	2910	2910	2910	2910	0
282	20231031	163200	3329316655	2910	2910	2910	2910	0
283	20231031	163100	3329316655	2910	2910	2910	2910	0
284	20231031	163000	3329316655	2910	2910	2910	2910	0
285	20231031	162900	3329316655	2910	2910	2910	2910	0
286	20231031	162800	3329316655	2910	2910	2910	2910	0
287	20231031	162700	3329316655	2910	2910	2910	2910	0
288	20231031	162600	3329316655	2910	2910	2910	2910	0
289	20231031	162500	3329316655	2910	2910	2910	2910	0
290	20231031	162400	3329316655	2910	2910	2910	2910	0
291	20231031	162300	3329316655	2910	2910	2910	2910	0
292	20231031	162200	3329316655	2910	2910	2910	2910	0
293	20231031	162100	3329316655	2910	2910	2910	2910	0
294	20231031	162000	3329316655	2910	2910	2910	2910	0
295	20231031	161900	3329316655	2910	2910	2910	2910	0
296	20231031	161800	3329316655	2910	2910	2910	2910	0
297	20231031	161700	3329316655	2910	2910	2910	2910	0
298	20231031	161600	3329316655	2910	2910	2910	2910	0
299	20231031	161500	3329316655	2910	2910	2910	2910	0
300	20231031	161400	3329316655	2910	2910	2910	2910	0
301	20231031	161300	3329316655	2910	2910	2910	2910	0
302	20231031	161200	3329316655	2910	2910	2910	2910	25035
303	20231031	161100	3329316655	2910	2910	2910	2910	0
304	20231031	161000	3329316655	2910	2910	2910	2910	0
305	20231031	160900	3329316655	2910	2910	2910	2910	0
306	20231031	160800	3329316655	2910	2910	2910	2910	0
307	20231031	160700	3329316655	2910	2910	2910	2910	0
308	20231031	160600	3329316655	2910	2910	2910	2910	0
309	20231031	160500	3329316655	2910	2910	2910	2910	0
310	20231031	160400	3329316655	2910	2910	2910	2910	0
311	20231031	160300	3329316655	2910	2910	2910	2910	0
312	20231031	160200	3329316655	2910	2910	2910	2910	0
313	20231031	160100	3329316655	2910	2910	2910	2910	0
314	20231031	160000	3329316655	2910	2910	2910	2910	0
315	20231031	155900	3329316655	2910	2910	2910	2910	0
316	20231031	155800	3329316655	2910	2910	2910	2910	0
317	20231031	155700	3329316655	2910	2910	2910	2910	0
318	20231031	155600	3329316655	2910	2910	2910	2910	0
319	20231031	155500	3329316655	2910	2910	2910	2910	0
320	20231031	155400	3329316655	2910	2910	2910	2910	0
321	20231031	155300	3329316655	2910	2910	2910	2910	0
322	20231031	155200	3329316655	2910	2910	2910	2910	0
323	20231031	155100	3329316655	2910	2910	2910	2910	0
324	20231031	155000	3329316655	2910	2910	2910	2910	0
325	20231031	154900	3329316655	2910	2910	2910	2910	0
326	20231031	154800	3329316655	2910	2910	2910	2910	0
327	20231031	154700	3329316655	2910	2910	2910	2910	0
328	20231031	154600	3329316655	2910	2910	2910	2910	0
329	20231031	154500	3329316655	2910	2910	2910	2910	0
330	20231031	154400	3329316655	2910	2910	2910	2910	0
331	20231031	154300	3329316655	2910	2910	2910	2910	0
332	20231031	154200	3329316655	2910	2910	2910	2910	25035
333	20231031	154100	3329316655	2910	2910	2910	2910	0
334	20231031	154000	3329316655	2910	2910	2910	2910	0
335	20231031	153900	3329316655	2910	2910	2910	2910	0
336	20231031	153800	3329316655	2910	2910	2910	2910	0
337	20231031	153700	3329316655	2910	2910	2910	2910	0
338	20231031	153600	3329316655	2910	2910	2910	2910	0
339	20231031	153500	3329316655	2910	2910	2910	2910	0
340	20231031	153400	3329316655	2910	2910	2910	2910	0
341	20231031	153300	3329316655	2910	2910	2910	2910	0
342	20231031	153200	3329316655	2910	2910	2910	2910	0
343	20231031	153100	3329316655	2910	2910	2910	2910	0
344	20231031	153000	3329316655	2910	2910	2910	2910	25035
345	20231031	152900	3256464805	2935	2935	2935	2935	0
346	20231031	152800	3256464805	2935	2935	2935	2935	0
347	20231031	152700	3256464805	2935	2935	2935	2935	0
348	20231031	152600	3256464805	2935	2935	2935	2935	0
349	20231031	152500	3256464805	2935	2935	2935	2935	0
350	20231031	152400	3256464805	2935	2935	2935	2935	0
351	20231031	152300	3256464805	2935	2935	2935	2935	0
352	20231031	152200	3256464805	2935	2935	2935	2935	0
353	20231031	152100	3256464805	2935	2935	2935	2935	0
354	20231031	152000	3256464805	2935	2935	2935	2935	0
355	20231031	151900	3256464805	2935	2945	2945	2935	236
356	20231031	151800	3255770865	2945	2940	2950	2940	2967
357	20231031	151700	3247044325	2940	2955	2955	2940	121
358	20231031	151600	3246688020	2940	2950	2950	2940	1805
359	20231031	151500	3241375575	2950	2950	2950	2945	1210
360	20231031	151400	3237809305	2955	2955	2960	2955	338
361	20231031	151300	3236810410	2960	2955	2965	2955	238
362	20231031	151200	3236105755	2960	2950	2960	2950	474
363	20231031	151100	3234704955	2950	2950	2950	2950	47
364	20231031	151000	3234566305	2955	2950	2955	2950	676
365	20231031	150900	3232569450	2955	2950	2955	2950	171
366	20231031	150800	3232064995	2955	2950	2955	2950	54
367	20231031	150700	3231905490	2950	2950	2950	2950	96
368	20231031	150600	3231622290	2950	2950	2950	2950	260
369	20231031	150500	3230855290	2955	2960	2960	2955	51
370	20231031	150400	3230704380	2965	2950	2965	2950	220
371	20231031	150300	3230054120	2960	2950	2960	2950	405
372	20231031	150200	3228855340	2950	2950	2950	2950	473
373	20231031	150100	3227459990	2950	2950	2950	2950	457
374	20231031	150000	3226111840	2950	2950	2950	2950	0
375	20231031	145900	3226111840	2950	2950	2950	2950	105
376	20231031	145800	3225802090	2950	2955	2955	2950	30
377	20231031	145700	3225713585	2965	2965	2965	2960	176
378	20231031	145600	3225191895	2965	2960	2970	2960	2167
379	20231031	145500	3218777545	2960	2960	2960	2960	2
380	20231031	145400	3218771625	2945	2960	2960	2945	1753
381	20231031	145300	3213602060	2965	2965	2970	2965	903
382	20231031	145200	3210921150	2965	2945	2965	2945	1895
383	20231031	145100	3205318980	2945	2950	2960	2945	592
384	20231031	145000	3203572720	2945	2945	2955	2945	5589
385	20231031	144900	3187082780	2945	2940	2945	2940	600
386	20231031	144800	3185318280	2940	2940	2945	2940	15
387	20231031	144700	3185274175	2940	2940	2940	2940	1
388	20231031	144600	3185271235	2940	2940	2940	2940	63
389	20231031	144500	3185086015	2945	2950	2950	2945	595
390	20231031	144400	3183333640	2950	2950	2950	2940	82
391	20231031	144300	3183091760	2950	2945	2950	2940	1735
392	20231031	144200	3177981825	2935	2930	2935	2930	3011
393	20231031	144100	3169144755	2930	2930	2930	2930	30
394	20231031	144000	3169056855	2930	2930	2930	2930	50
395	20231031	143900	3168910355	2930	2930	2930	2930	1163
396	20231031	143800	3165502765	2930	2930	2930	2930	10
397	20231031	143700	3165473465	2930	2930	2930	2930	0
398	20231031	143600	3165473465	2930	2925	2930	2925	467
399	20231031	143500	3164106735	2925	2925	2925	2925	993
400	20231031	143400	3161202210	2925	2925	2925	2925	582
401	20231031	143300	3159499860	2930	2925	2930	2925	543
402	20231031	143200	3157911535	2925	2925	2925	2925	385
403	20231031	143100	3156785410	2930	2930	2930	2930	7
404	20231031	143000	3156764900	2930	2930	2930	2930	346
405	20231031	142900	3155751120	2930	2930	2930	2930	269
406	20231031	142800	3154962950	2930	2925	2930	2925	1076
407	20231031	142700	3151815105	2930	2930	2930	2930	511
408	20231031	142600	3150317875	2925	2930	2930	2925	789
409	20231031	142500	3148009625	2930	2930	2930	2930	0
410	20231031	142400	3148009625	2930	2930	2930	2930	2
411	20231031	142300	3148003765	2930	2930	2930	2925	628
412	20231031	142200	3146164110	2935	2935	2935	2935	0
413	20231031	142100	3146164110	2935	2930	2935	2930	601
414	20231031	142000	3144402190	2930	2925	2930	2925	31
415	20231031	141900	3144311510	2925	2925	2925	2925	60
416	20231031	141800	3144136010	2925	2925	2925	2925	136
417	20231031	141700	3143738210	2925	2935	2935	2925	2819
418	20231031	141600	3135483065	2940	2945	2945	2940	760
419	20231031	141500	3133248465	2945	2945	2945	2945	560
420	20231031	141400	3131599265	2945	2945	2955	2945	910
421	20231031	141300	3128910500	2940	2950	2955	2940	997
422	20231031	141200	3125967610	2950	2950	2950	2940	1258
423	20231031	141100	3122259050	2950	2945	2950	2945	26
424	20231031	141000	3122182475	2945	2950	2950	2940	356
425	20231031	140900	3121134320	2945	2945	2945	2945	730
426	20231031	140800	3118984470	2950	2950	2950	2950	3
427	20231031	140700	3118975620	2945	2945	2945	2945	276
428	20231031	140600	3118162800	2935	2935	2935	2935	230
429	20231031	140500	3117487750	2935	2945	2945	2935	1023
430	20231031	140400	3114483135	2945	2945	2955	2945	24
431	20231031	140300	3114412340	2945	2945	2945	2945	38
432	20231031	140200	3114300430	2950	2945	2950	2940	740
433	20231031	140100	3112121820	2940	2935	2940	2935	300
434	20231031	140000	3111240645	2930	2930	2930	2930	12
435	20231031	135900	3111205485	2935	2920	2935	2920	1012
436	20231031	135800	3108240965	2925	2920	2925	2920	74
437	20231031	135700	3108024545	2915	2925	2935	2915	251
438	20231031	135600	3107291525	2915	2925	2935	2915	2580
439	20231031	135500	3099761585	2925	2925	2925	2925	184
440	20231031	135400	3099223385	2925	2935	2935	2925	208
441	20231031	135300	3098613860	2935	2935	2935	2935	200
442	20231031	135200	3098026860	2940	2940	2940	2940	90
443	20231031	135100	3097762260	2940	2940	2940	2925	2069
444	20231031	135000	3091709655	2925	2925	2930	2920	7366
445	20231031	134900	3070178755	2925	2935	2935	2920	10316
446	20231031	134800	3040002435	2940	2940	2940	2940	719
447	20231031	134700	3037888575	2940	2940	2940	2940	569
448	20231031	134600	3036215715	2940	2945	2945	2940	401
449	20231031	134500	3035035525	2945	2955	2955	2945	10488
450	20231031	134400	3004103595	2960	2960	2960	2960	1
451	20231031	134300	3004100635	2960	2960	2960	2960	51
452	20231031	134200	3003949675	2960	2965	2965	2955	1566
453	20231031	134100	2999319030	2960	2960	2960	2960	26
454	20231031	134000	2999242070	2960	2960	2960	2960	200
455	20231031	133900	2998650070	2960	2960	2960	2960	104
456	20231031	133800	2998342230	2965	2965	2965	2965	25
457	20231031	133700	2998268105	2960	2960	2960	2960	10
458	20231031	133600	2998238505	2960	2960	2960	2960	710
459	20231031	133500	2996136905	2960	2960	2960	2960	0
460	20231031	133400	2996136905	2960	2965	2965	2960	150
461	20231031	133300	2995692405	2965	2965	2965	2965	387
462	20231031	133200	2994544950	2965	2965	2965	2965	25
463	20231031	133100	2994470825	2960	2965	2965	2960	57
464	20231031	133000	2994301980	2960	2960	2960	2960	90
465	20231031	132900	2994035580	2960	2965	2965	2960	1871
466	20231031	132800	2988491265	2965	2965	2965	2965	15
467	20231031	132700	2988446790	2970	2970	2970	2970	1684
468	20231031	132600	2983445310	2965	2965	2965	2965	0
469	20231031	132500	2983445310	2965	2965	2965	2965	300
470	20231031	132400	2982555810	2965	2965	2965	2965	1637
471	20231031	132300	2977702105	2970	2970	2970	2970	5
472	20231031	132200	2977687255	2970	2970	2970	2965	540
473	20231031	132100	2976085095	2970	2970	2970	2970	0
474	20231031	132000	2976085095	2970	2965	2970	2965	973
475	20231031	131900	2973199900	2965	2970	2975	2965	803
476	20231031	131800	2970818555	2970	2970	2975	2970	1743
477	20231031	131700	2965641670	2970	2970	2970	2970	1
478	20231031	131600	2965638700	2970	2970	2975	2970	48
479	20231031	131500	2965496015	2975	2995	2995	2975	3171
480	20231031	131400	2956062270	2975	2975	2980	2975	762
481	20231031	131300	2953791820	2975	2980	2980	2975	293
482	20231031	131200	2952918685	2975	2975	2975	2975	296
483	20231031	131100	2952038085	2975	2970	2975	2970	250
484	20231031	131000	2951294835	2970	2970	2970	2970	0
485	20231031	130900	2951294835	2970	2970	2980	2970	45
486	20231031	130800	2951160950	2970	2970	2970	2970	102
487	20231031	130700	2950858010	2970	2970	2970	2970	741
488	20231031	130600	2948657240	2970	2970	2970	2970	0
489	20231031	130500	2948657240	2970	2970	2970	2970	0
490	20231031	130400	2948657240	2970	2970	2970	2970	526
491	20231031	130300	2947095020	2970	2975	2975	2970	869
492	20231031	130200	2944512020	2975	2980	2980	2975	380
493	20231031	130100	2943381515	2985	2985	2985	2985	83
494	20231031	130000	2943133760	2985	2985	2990	2985	171
495	20231031	125900	2942623230	2990	2990	2990	2990	965
496	20231031	125800	2939737880	2990	2975	2990	2975	75
497	20231031	125700	2939514245	2975	2975	2975	2975	0
498	20231031	125600	2939514245	2975	2975	2975	2975	100
499	20231031	125500	2939216745	2975	2975	2975	2975	0
500	20231031	125400	2939216745	2975	2975	2975	2975	4
501	20231031	125300	2939204845	2975	2975	2975	2975	1730
502	20231031	125200	2934058095	2975	2980	2980	2970	443
503	20231031	125100	2932738135	2980	2980	2980	2980	10
504	20231031	125000	2932708335	2980	2975	2995	2970	544
505	20231031	124900	2931088055	2970	2970	2970	2970	0
506	20231031	124800	2931088055	2970	2975	2980	2970	2036
507	20231031	124700	2925021975	2975	2980	2980	2975	3083
508	20231031	124600	2915837415	3000	3000	3000	3000	1
509	20231031	124500	2915834415	2990	3000	3005	2990	354
510	20231031	124400	2914775750	3005	2990	3005	2990	24
511	20231031	124300	2914703840	2990	2990	2990	2990	501
512	20231031	124200	2913205850	2990	2990	2990	2990	1
513	20231031	124100	2913202860	2980	2990	2995	2980	140
514	20231031	124000	2912783670	2995	2980	2995	2980	445
515	20231031	123900	2911451995	2980	2980	2980	2975	1572
516	20231031	123800	2906770440	2980	2980	2980	2980	0
517	20231031	123700	2906770440	2980	2990	2990	2980	212
518	20231031	123600	2906137560	2990	2990	2990	2990	345
519	20231031	123500	2905106010	2985	2990	2990	2985	806
520	20231031	123400	2902700050	2990	3000	3000	2990	506
521	20231031	123300	2901187075	3000	3000	3000	3000	100
522	20231031	123200	2900887075	3000	3000	3000	3000	105
523	20231031	123100	2900572075	2985	2985	2985	2985	6
524	20231031	123000	2900554165	2975	2990	2990	2975	3003
525	20231031	122900	2891575435	3000	2990	3005	2985	2985
526	20231031	122800	2882661315	2985	2980	2985	2980	4391
527	20231031	122700	2869576110	2970	2980	2980	2970	876
528	20231031	122600	2866967095	2980	2980	2980	2980	1
529	20231031	122500	2866964115	2980	2980	2980	2980	10
530	20231031	122400	2866934315	2975	2975	2975	2975	28
531	20231031	122300	2866851015	2975	2975	2975	2975	100
532	20231031	122200	2866553515	2970	2965	2970	2965	128
533	20231031	122100	2866173495	2965	2965	2965	2965	4
534	20231031	122000	2866161635	2960	2965	2965	2960	400
535	20231031	121900	2864976390	2965	2970	2970	2965	242
536	20231031	121800	2864257655	2980	2980	2980	2980	3
537	20231031	121700	2864248715	2975	2980	2980	2975	11
538	20231031	121600	2864215985	2975	2975	2975	2975	7
539	20231031	121500	2864195160	2980	2980	2980	2980	35
540	20231031	121400	2864090860	2980	2980	2980	2980	15
541	20231031	121300	2864046160	2980	2960	2980	2960	150
542	20231031	121200	2863601160	2960	2965	2965	2960	4597
543	20231031	121100	2849971060	2965	2965	2965	2965	1
544	20231031	121000	2849968095	2960	2960	2960	2960	109
545	20231031	120900	2849645455	2960	2955	2960	2955	1345
546	20231031	120800	2845667985	2955	2960	2965	2955	366
547	20231031	120700	2844586075	2960	2960	2960	2960	2421
548	20231031	120600	2837419915	2965	2965	2965	2965	152
549	20231031	120500	2836969235	2965	2965	2965	2965	102
550	20231031	120400	2836666805	2965	2965	2965	2965	2415
551	20231031	120300	2829506330	2965	2970	2970	2965	256
552	20231031	120200	2828746760	2965	2965	2970	2965	5459
553	20231031	120100	2812558325	2965	2970	2970	2965	499
554	20231031	120000	2811077330	2970	2970	2970	2970	19
555	20231031	115900	2811020900	2970	2970	2970	2970	329
556	20231031	115800	2810043770	2975	2975	2975	2970	5910
557	20231031	115700	2792476995	2980	2980	2980	2980	1924
558	20231031	115600	2786743475	2985	2985	2985	2985	0
559	20231031	115500	2786743475	2985	2985	2985	2985	20
560	20231031	115400	2786683775	2980	2985	2985	2980	561
561	20231031	115300	2785010985	2990	2985	2990	2980	883
562	20231031	115200	2782373480	2985	2985	2985	2985	110
563	20231031	115100	2782045130	2985	2985	2985	2985	0
564	20231031	115000	2782045130	2985	2985	2985	2985	1
565	20231031	114900	2782042145	2985	2985	2985	2985	111
566	20231031	114800	2781710810	2980	3000	3000	2980	8942
567	20231031	114700	2755048710	3005	2995	3005	2995	350
568	20231031	114600	2753997895	2990	2990	2990	2990	14
569	20231031	114500	2753956035	2990	2990	2990	2990	0
570	20231031	114400	2753956035	2990	2990	2990	2990	0
571	20231031	114300	2753956035	2990	2995	2995	2990	1399
572	20231031	114200	2749768025	3000	3000	3000	3000	933
573	20231031	114100	2746969025	3000	3000	3000	3000	180
574	20231031	114000	2746429025	3000	3005	3005	3000	11
575	20231031	113900	2746395995	3005	3000	3005	3000	5
576	20231031	113800	2746380985	2995	2995	2995	2995	0
577	20231031	113700	2746380985	2995	2995	2995	2990	510
578	20231031	113600	2744856010	2995	2990	2995	2990	354
579	20231031	113500	2743796775	2995	3000	3000	2990	471
580	20231031	113400	2742386155	3000	2990	3000	2990	119
581	20231031	113300	2742029980	2990	2985	2990	2985	55
582	20231031	113200	2741865780	2985	3005	3005	2985	1095
583	20231031	113100	2738590550	3000	2995	3000	2995	1060
584	20231031	113000	2735410885	2990	2990	2990	2990	50
585	20231031	112900	2735261385	2990	2990	2990	2990	0
586	20231031	112800	2735261385	2990	2995	2995	2990	618
587	20231031	112700	2733413040	2985	2985	2985	2985	11
588	20231031	112600	2733380205	2985	2980	2985	2975	1633
589	20231031	112500	2728510970	2980	2985	2985	2980	3137
590	20231031	112400	2719160965	2985	2985	2985	2985	251
591	20231031	112300	2718411730	2985	2990	2990	2985	4092
592	20231031	112200	2706193605	2990	3000	3000	2990	5000
593	20231031	112100	2691228085	3000	3000	3000	3000	201
594	20231031	112000	2690625085	3000	3000	3000	3000	10
595	20231031	111900	2690595085	3000	3000	3000	3000	85
596	20231031	111800	2690340085	3010	3010	3010	3005	416
597	20231031	111700	2689088060	3010	3010	3010	2995	351
598	20231031	111600	2688034300	2995	2995	2995	2995	0
599	20231031	111500	2688034300	2995	2995	2995	2995	91
600	20231031	111400	2687761755	2995	3005	3020	2995	11
601	20231031	111300	2687728605	3000	3000	3000	3000	730
602	20231031	111200	2685538605	3000	3010	3010	3000	544
603	20231031	111100	2683902835	3010	3005	3010	3005	5
604	20231031	111000	2683887805	3000	3000	3000	3000	60
605	20231031	110900	2683707805	3000	3000	3000	3000	0
606	20231031	110800	2683707805	3000	2990	3000	2990	1796
607	20231031	110700	2678329455	2990	2990	2990	2990	442
608	20231031	110600	2677007875	2995	2990	2995	2990	469
609	20231031	110500	2675605440	2995	2995	2995	2995	368
610	20231031	110400	2674503280	2995	2995	2995	2995	341
611	20231031	110300	2673481985	2995	2995	3000	2995	646
612	20231031	110200	2671544690	3000	3000	3000	2995	1991
613	20231031	110100	2665579685	3000	3000	3000	2995	3032
614	20231031	110000	2656484055	3000	3005	3005	3000	1211
615	20231031	105900	2652845155	3010	3015	3015	3010	131
616	20231031	105800	2652450345	3020	3005	3020	3005	40
617	20231031	105700	2652329955	3005	3005	3005	3000	584
618	20231031	105600	2650575635	3010	2995	3020	2995	4464
619	20231031	105500	2637141235	2990	2990	2990	2990	3781
620	20231031	105400	2625836045	2990	2995	3000	2990	3828
621	20231031	105300	2614376555	2995	2995	3000	2995	2250
622	20231031	105200	2607637305	2995	3005	3005	2995	11942
623	20231031	105100	2571786275	3010	3015	3015	3010	5565
624	20231031	105000	2555021850	3015	3015	3015	3015	0
625	20231031	104900	2555021850	3015	3015	3015	3015	101
626	20231031	104800	2554717335	3015	3020	3020	3015	85
627	20231031	104700	2554461005	3015	3025	3025	3015	1000
628	20231031	104600	2551444330	3040	3040	3040	3040	122
629	20231031	104500	2551073450	3040	3010	3040	3010	1467
630	20231031	104400	2546653295	3010	3010	3010	3010	196
631	20231031	104300	2546063335	3015	3020	3020	3010	120
632	20231031	104200	2545701910	3020	3020	3020	3020	24
633	20231031	104100	2545629430	3015	3030	3030	3015	476
634	20231031	104000	2544190335	3035	3035	3035	3030	17
635	20231031	103900	2544138795	3035	3020	3035	3020	680
636	20231031	103800	2542075670	3015	3015	3015	3010	470
637	20231031	103700	2540659070	3020	3015	3020	3015	807
638	20231031	103600	2538225960	3015	3010	3015	3010	105
639	20231031	103500	2537909405	3015	3015	3015	3010	157
640	20231031	103400	2537436780	3015	3020	3020	3015	1427
641	20231031	103300	2533134310	3015	3015	3015	3015	71
642	20231031	103200	2532920245	3015	3015	3020	3015	585
643	20231031	103100	2531153555	3020	3015	3020	3015	622
644	20231031	103000	2529277975	3015	3025	3025	3015	578
645	20231031	102900	2527531120	3025	3025	3025	3025	32
646	20231031	102800	2527434320	3030	3030	3030	3030	93
647	20231031	102700	2527152530	3040	3025	3040	3025	4
648	20231031	102600	2527140415	3015	3020	3025	3015	1566
649	20231031	102500	2522412270	3040	3040	3040	3020	401
650	20231031	102400	2521195730	3040	3040	3045	3040	392
651	20231031	102300	2520004045	3040	3020	3040	3020	246
652	20231031	102200	2519258845	3020	3020	3020	3020	150
653	20231031	102100	2518805845	3020	3015	3020	3015	3911
654	20231031	102000	2507009230	3010	3020	3020	3010	9366
655	20231031	101900	2478779150	3020	3025	3030	3020	1837
656	20231031	101800	2473225240	3025	3025	3025	3025	1651
657	20231031	101700	2468230965	3030	3035	3035	3025	2000
658	20231031	101600	2462171340	3030	3035	3035	3030	371
659	20231031	101500	2461046955	3045	3035	3045	3035	626
660	20231031	101400	2459146510	3035	3040	3040	3035	759
661	20231031	101300	2456842600	3040	3045	3050	3040	695
662	20231031	101200	2454728270	3040	3050	3050	3040	1773
663	20231031	101100	2449336085	3050	3055	3055	3050	853
664	20231031	101000	2446731330	3055	3055	3060	3055	398
665	20231031	100900	2445515230	3055	3045	3055	3045	134
666	20231031	100800	2445107190	3045	3050	3050	3045	232
667	20231031	100700	2444400500	3050	3040	3050	3040	54
668	20231031	100600	2444235830	3050	3040	3050	3035	98
669	20231031	100500	2443938195	3035	3050	3050	3035	2367
670	20231031	100400	2436742450	3055	3050	3055	3050	1334
671	20231031	100300	2432672250	3050	3065	3070	3045	2188
672	20231031	100200	2425991190	3070	3045	3070	3045	4155
673	20231031	100100	2413308640	3045	3035	3045	3030	1016
674	20231031	100000	2410221450	3035	3040	3040	3035	790
675	20231031	095900	2407823550	3035	3030	3035	3030	2438
676	20231031	095800	2400433885	3035	3035	3040	3030	2764
677	20231031	095700	2392053190	3035	3045	3045	3035	3153
678	20231031	095600	2382478550	3040	3050	3050	3040	726
679	20231031	095500	2380267645	3050	3055	3055	3050	1044
680	20231031	095400	2377082050	3060	3055	3060	3050	1066
681	20231031	095300	2373827585	3055	3040	3060	3040	570
682	20231031	095200	2372091705	3040	3050	3050	3040	2830
683	20231031	095100	2363478540	3055	3060	3060	3055	540
684	20231031	095000	2361826635	3060	3045	3060	3040	2448
685	20231031	094900	2354369370	3045	3060	3060	3040	4370
686	20231031	094800	2341053765	3060	3060	3065	3060	180
687	20231031	094700	2340502865	3060	3070	3070	3060	161
688	20231031	094600	2340009685	3070	3055	3070	3050	2984
689	20231031	094500	2330888580	3045	3035	3065	3035	2623
690	20231031	094400	2322905235	3035	3040	3045	3035	3092
691	20231031	094300	2313519595	3035	3055	3055	3035	9977
692	20231031	094200	2283144485	3050	3055	3060	3050	2452
693	20231031	094100	2275653820	3060	3075	3075	3060	11857
694	20231031	094000	2239274385	3080	3080	3080	3075	2358
695	20231031	093900	2232019780	3080	3075	3085	3070	917
696	20231031	093800	2229198160	3070	3075	3075	3070	5167
697	20231031	093700	2213330195	3080	3075	3085	3075	3452
698	20231031	093600	2202702320	3075	3090	3090	3075	5211
699	20231031	093500	2186642405	3090	3095	3095	3090	1227
700	20231031	093400	2182848855	3095	3090	3095	3090	456
701	20231031	093300	2181438535	3095	3080	3100	3080	2873
702	20231031	093200	2172568610	3085	3090	3090	3085	1547
703	20231031	093100	2167794370	3090	3090	3090	3085	1672
704	20231031	093000	2162630380	3090	3090	3095	3090	1765
705	20231031	092900	2157176255	3090	3095	3095	3090	3322
706	20231031	092800	2146908970	3090	3095	3100	3090	975
707	20231031	092700	2143891835	3100	3095	3100	3095	1027
708	20231031	092600	2140709185	3100	3090	3100	3090	1895
709	20231031	092500	2134850275	3090	3085	3090	3085	2828
710	20231031	092400	2126125435	3080	3075	3085	3070	3259
711	20231031	092300	2116095160	3075	3080	3080	3070	4926
712	20231031	092200	2100946445	3080	3085	3085	3075	5609
713	20231031	092100	2083681835	3085	3105	3105	3070	49343
714	20231031	092000	1931050000	3115	3125	3125	3105	6326
715	20231031	091900	1911371325	3120	3120	3125	3110	7560
716	20231031	091800	1887823040	3120	3110	3120	3110	4573
717	20231031	091700	1873576760	3115	3110	3120	3110	9780
718	20231031	091600	1843106605	3110	3115	3125	3110	6675
719	20231031	091500	1822305795	3120	3135	3135	3110	15240
720	20231031	091400	1774821300	3135	3125	3155	3120	6888
721	20231031	091300	1753234810	3125	3130	3135	3120	21583
722	20231031	091200	1685721800	3130	3160	3165	3130	11403
723	20231031	091100	1649907635	3145	3160	3185	3130	30010
724	20231031	091000	1555545680	3150	3180	3195	3150	21673
725	20231031	090900	1486925535	3180	3210	3215	3165	37809
726	20231031	090800	1366346190	3215	3220	3230	3200	48833
727	20231031	090700	1209100405	3200	3170	3220	3165	47781
728	20231031	090600	1056346055	3185	3200	3200	3150	20172
729	20231031	090500	992450360	3200	3195	3230	3155	43000
730	20231031	090400	855316935	3200	3235	3250	3200	59345
731	20231031	090300	664168950	3230	3150	3265	3150	96685
732	20231031	090200	352291635	3160	3175	3180	3120	27483
733	20231031	090100	265896225	3175	3110	3225	3060	67692
734	20231031	090000	51439420	3110	2990	3115	2990	16772