32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 211200 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 3 | 20240821 | 211100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 4 | 20240821 | 211000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 5 | 20240821 | 210900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 6 | 20240821 | 210800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 7 | 20240821 | 210700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 8 | 20240821 | 210600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 9 | 20240821 | 210500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 10 | 20240821 | 210400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 11 | 20240821 | 210300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 12 | 20240821 | 210200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 13 | 20240821 | 210100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 14 | 20240821 | 210000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 15 | 20240821 | 205900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 16 | 20240821 | 205800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 17 | 20240821 | 205700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 18 | 20240821 | 205600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 19 | 20240821 | 205500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 20 | 20240821 | 205400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 21 | 20240821 | 205300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 22 | 20240821 | 205200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 23 | 20240821 | 205100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 24 | 20240821 | 205000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 25 | 20240821 | 204900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 26 | 20240821 | 204800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 27 | 20240821 | 204700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 28 | 20240821 | 204600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 29 | 20240821 | 204500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 30 | 20240821 | 204400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 31 | 20240821 | 204300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 32 | 20240821 | 204200 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 33 | 20240821 | 204100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 34 | 20240821 | 204000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 35 | 20240821 | 203900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 36 | 20240821 | 203800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 37 | 20240821 | 203700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 38 | 20240821 | 203600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 39 | 20240821 | 203500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 40 | 20240821 | 203400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 41 | 20240821 | 203300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 42 | 20240821 | 203200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 43 | 20240821 | 203100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 44 | 20240821 | 203000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 45 | 20240821 | 202900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 46 | 20240821 | 202800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 47 | 20240821 | 202700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 48 | 20240821 | 202600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 49 | 20240821 | 202500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 50 | 20240821 | 202400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 51 | 20240821 | 202300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 52 | 20240821 | 202200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 53 | 20240821 | 202100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 54 | 20240821 | 202000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 55 | 20240821 | 201900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 56 | 20240821 | 201800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 57 | 20240821 | 201700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 58 | 20240821 | 201600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 59 | 20240821 | 201500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 60 | 20240821 | 201400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 61 | 20240821 | 201300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 62 | 20240821 | 201200 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 63 | 20240821 | 201100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 64 | 20240821 | 201000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 65 | 20240821 | 200900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 66 | 20240821 | 200800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 67 | 20240821 | 200700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 68 | 20240821 | 200600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 69 | 20240821 | 200500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 70 | 20240821 | 200400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 71 | 20240821 | 200300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 72 | 20240821 | 200200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 73 | 20240821 | 200100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 74 | 20240821 | 200000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 75 | 20240821 | 195900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 76 | 20240821 | 195800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 77 | 20240821 | 195700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 78 | 20240821 | 195600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 79 | 20240821 | 195500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 80 | 20240821 | 195400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 81 | 20240821 | 195300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 82 | 20240821 | 195200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 83 | 20240821 | 195100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 84 | 20240821 | 195000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 85 | 20240821 | 194900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 86 | 20240821 | 194800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 87 | 20240821 | 194700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 88 | 20240821 | 194600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 89 | 20240821 | 194500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 90 | 20240821 | 194400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 91 | 20240821 | 194300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 92 | 20240821 | 194200 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 93 | 20240821 | 194100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 94 | 20240821 | 194000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 95 | 20240821 | 193900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 96 | 20240821 | 193800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 97 | 20240821 | 193700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 98 | 20240821 | 193600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 99 | 20240821 | 193500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 100 | 20240821 | 193400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 101 | 20240821 | 193300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 102 | 20240821 | 193200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 103 | 20240821 | 193100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 104 | 20240821 | 193000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 105 | 20240821 | 192900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 106 | 20240821 | 192800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 107 | 20240821 | 192700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 108 | 20240821 | 192600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 109 | 20240821 | 192500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 110 | 20240821 | 192400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 111 | 20240821 | 192300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 112 | 20240821 | 192200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 113 | 20240821 | 192100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 114 | 20240821 | 192000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 115 | 20240821 | 191900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 116 | 20240821 | 191800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 117 | 20240821 | 191700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 118 | 20240821 | 191600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 119 | 20240821 | 191500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 120 | 20240821 | 191400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 121 | 20240821 | 191300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 122 | 20240821 | 191200 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 123 | 20240821 | 191100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 124 | 20240821 | 191000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 125 | 20240821 | 190900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 126 | 20240821 | 190800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 127 | 20240821 | 190700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 128 | 20240821 | 190600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 129 | 20240821 | 190500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 130 | 20240821 | 190400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 131 | 20240821 | 190300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 132 | 20240821 | 190200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 133 | 20240821 | 190100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 134 | 20240821 | 190000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 135 | 20240821 | 185900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 136 | 20240821 | 185800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 137 | 20240821 | 185700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 138 | 20240821 | 185600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 139 | 20240821 | 185500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 140 | 20240821 | 185400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 141 | 20240821 | 185300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 142 | 20240821 | 185200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 143 | 20240821 | 185100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 144 | 20240821 | 185000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 145 | 20240821 | 184900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 146 | 20240821 | 184800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 147 | 20240821 | 184700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 148 | 20240821 | 184600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 149 | 20240821 | 184500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 150 | 20240821 | 184400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 151 | 20240821 | 184300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 152 | 20240821 | 184200 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 153 | 20240821 | 184100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 154 | 20240821 | 184000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 155 | 20240821 | 183900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 156 | 20240821 | 183800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 157 | 20240821 | 183700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 158 | 20240821 | 183600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 159 | 20240821 | 183500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 160 | 20240821 | 183400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 161 | 20240821 | 183300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 162 | 20240821 | 183200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 163 | 20240821 | 183100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 164 | 20240821 | 183000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 165 | 20240821 | 182900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 166 | 20240821 | 182800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 167 | 20240821 | 182700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 168 | 20240821 | 182600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 169 | 20240821 | 182500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 170 | 20240821 | 182400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 171 | 20240821 | 182300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 172 | 20240821 | 182200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 173 | 20240821 | 182100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 174 | 20240821 | 182000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 175 | 20240821 | 181900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 176 | 20240821 | 181800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 177 | 20240821 | 181700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 178 | 20240821 | 181600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 179 | 20240821 | 181500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 180 | 20240821 | 181400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 181 | 20240821 | 181300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 182 | 20240821 | 181200 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 183 | 20240821 | 181100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 184 | 20240821 | 181000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 185 | 20240821 | 180900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 186 | 20240821 | 180800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 187 | 20240821 | 180700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 188 | 20240821 | 180600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 189 | 20240821 | 180500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 190 | 20240821 | 180400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 191 | 20240821 | 180300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 192 | 20240821 | 180200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 193 | 20240821 | 180100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 194 | 20240821 | 180000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 195 | 20240821 | 175900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 196 | 20240821 | 175800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 197 | 20240821 | 175700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 198 | 20240821 | 175600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 199 | 20240821 | 175500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 200 | 20240821 | 175400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 201 | 20240821 | 175300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 202 | 20240821 | 175200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 203 | 20240821 | 175100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 204 | 20240821 | 175000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 205 | 20240821 | 174900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 206 | 20240821 | 174800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 207 | 20240821 | 174700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 208 | 20240821 | 174600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 209 | 20240821 | 174500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 210 | 20240821 | 174400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 211 | 20240821 | 174300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 212 | 20240821 | 174200 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 213 | 20240821 | 174100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 214 | 20240821 | 174000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 215 | 20240821 | 173900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 216 | 20240821 | 173800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 217 | 20240821 | 173700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 218 | 20240821 | 173600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 219 | 20240821 | 173500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 220 | 20240821 | 173400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 221 | 20240821 | 173300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 222 | 20240821 | 173200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 223 | 20240821 | 173100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 224 | 20240821 | 173000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 225 | 20240821 | 172900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 226 | 20240821 | 172800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 227 | 20240821 | 172700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 228 | 20240821 | 172600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 229 | 20240821 | 172500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 230 | 20240821 | 172400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 231 | 20240821 | 172300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 232 | 20240821 | 172200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 233 | 20240821 | 172100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 234 | 20240821 | 172000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 235 | 20240821 | 171900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 236 | 20240821 | 171800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 237 | 20240821 | 171700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 238 | 20240821 | 171600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 239 | 20240821 | 171500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 240 | 20240821 | 171400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 241 | 20240821 | 171300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 242 | 20240821 | 171200 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 243 | 20240821 | 171100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 244 | 20240821 | 171000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 245 | 20240821 | 170900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 246 | 20240821 | 170800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 247 | 20240821 | 170700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 248 | 20240821 | 170600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 249 | 20240821 | 170500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 250 | 20240821 | 170400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 251 | 20240821 | 170300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 252 | 20240821 | 170200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 253 | 20240821 | 170100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 254 | 20240821 | 170000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 255 | 20240821 | 165900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 256 | 20240821 | 165800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 257 | 20240821 | 165700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 258 | 20240821 | 165600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 259 | 20240821 | 165500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 260 | 20240821 | 165400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 261 | 20240821 | 165300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 262 | 20240821 | 165200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 263 | 20240821 | 165100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 264 | 20240821 | 165000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 265 | 20240821 | 164900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 266 | 20240821 | 164800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 267 | 20240821 | 164700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 268 | 20240821 | 164600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 269 | 20240821 | 164500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 270 | 20240821 | 164400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 271 | 20240821 | 164300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 272 | 20240821 | 164200 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 273 | 20240821 | 164100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 274 | 20240821 | 164000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 275 | 20240821 | 163900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 276 | 20240821 | 163800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 277 | 20240821 | 163700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 278 | 20240821 | 163600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 279 | 20240821 | 163500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 280 | 20240821 | 163400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 281 | 20240821 | 163300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 282 | 20240821 | 163200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 283 | 20240821 | 163100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 284 | 20240821 | 163000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 285 | 20240821 | 162900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 286 | 20240821 | 162800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 287 | 20240821 | 162700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 288 | 20240821 | 162600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 289 | 20240821 | 162500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 290 | 20240821 | 162400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 291 | 20240821 | 162300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 292 | 20240821 | 162200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 293 | 20240821 | 162100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 294 | 20240821 | 162000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 295 | 20240821 | 161900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 296 | 20240821 | 161800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 297 | 20240821 | 161700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 298 | 20240821 | 161600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 299 | 20240821 | 161500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 300 | 20240821 | 161400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 301 | 20240821 | 161300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 302 | 20240821 | 161200 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 303 | 20240821 | 161100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 304 | 20240821 | 161000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 305 | 20240821 | 160900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 306 | 20240821 | 160800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 307 | 20240821 | 160700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 308 | 20240821 | 160600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 309 | 20240821 | 160500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 310 | 20240821 | 160400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 311 | 20240821 | 160300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 312 | 20240821 | 160200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 313 | 20240821 | 160100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 314 | 20240821 | 160000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 315 | 20240821 | 155900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 316 | 20240821 | 155800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 317 | 20240821 | 155700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 318 | 20240821 | 155600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 319 | 20240821 | 155500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 320 | 20240821 | 155400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 321 | 20240821 | 155300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 322 | 20240821 | 155200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 323 | 20240821 | 155100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 324 | 20240821 | 155000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 325 | 20240821 | 154900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 326 | 20240821 | 154800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 327 | 20240821 | 154700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 328 | 20240821 | 154600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 329 | 20240821 | 154500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 330 | 20240821 | 154400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 331 | 20240821 | 154300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 332 | 20240821 | 154200 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 333 | 20240821 | 154100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 334 | 20240821 | 154000 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 335 | 20240821 | 153900 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 336 | 20240821 | 153800 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 337 | 20240821 | 153700 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 338 | 20240821 | 153600 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 339 | 20240821 | 153500 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 340 | 20240821 | 153400 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 341 | 20240821 | 153300 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 342 | 20240821 | 153200 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 343 | 20240821 | 153100 | 411763255 | 902 | 902 | 902 | 902 | 0 |
| 344 | 20240821 | 153000 | 411763255 | 902 | 902 | 902 | 902 | 3316 |
| 345 | 20240821 | 152900 | 408772223 | 891 | 891 | 891 | 891 | 0 |
| 346 | 20240821 | 152800 | 408772223 | 891 | 891 | 891 | 891 | 0 |
| 347 | 20240821 | 152700 | 408772223 | 891 | 891 | 891 | 891 | 0 |
| 348 | 20240821 | 152600 | 408772223 | 891 | 891 | 891 | 891 | 0 |
| 349 | 20240821 | 152500 | 408772223 | 891 | 891 | 891 | 891 | 0 |
| 350 | 20240821 | 152400 | 408772223 | 891 | 891 | 891 | 891 | 0 |
| 351 | 20240821 | 152300 | 408772223 | 891 | 891 | 891 | 891 | 0 |
| 352 | 20240821 | 152200 | 408772223 | 891 | 891 | 891 | 891 | 0 |
| 353 | 20240821 | 152100 | 408772223 | 891 | 891 | 891 | 891 | 0 |
| 354 | 20240821 | 152000 | 408772223 | 891 | 891 | 891 | 891 | 0 |
| 355 | 20240821 | 151900 | 408772223 | 891 | 892 | 892 | 891 | 12 |
| 356 | 20240821 | 151800 | 408761522 | 901 | 902 | 902 | 901 | 142 |
| 357 | 20240821 | 151700 | 408633568 | 901 | 898 | 901 | 898 | 670 |
| 358 | 20240821 | 151600 | 408031458 | 891 | 891 | 891 | 890 | 614 |
| 359 | 20240821 | 151500 | 407484977 | 891 | 892 | 892 | 891 | 800 |
| 360 | 20240821 | 151400 | 406772176 | 891 | 900 | 900 | 890 | 1192 |
| 361 | 20240821 | 151300 | 405706853 | 900 | 900 | 900 | 900 | 0 |
| 362 | 20240821 | 151200 | 405706853 | 900 | 901 | 901 | 900 | 1950 |
| 363 | 20240821 | 151100 | 403951753 | 901 | 902 | 903 | 901 | 3275 |
| 364 | 20240821 | 151000 | 400998679 | 903 | 906 | 906 | 903 | 1629 |
| 365 | 20240821 | 150900 | 399523705 | 906 | 902 | 906 | 902 | 378 |
| 366 | 20240821 | 150800 | 399181472 | 906 | 906 | 907 | 906 | 8241 |
| 367 | 20240821 | 150700 | 391715123 | 902 | 902 | 907 | 901 | 272 |
| 368 | 20240821 | 150600 | 391469287 | 902 | 897 | 902 | 896 | 11867 |
| 369 | 20240821 | 150500 | 380802354 | 899 | 896 | 899 | 896 | 9365 |
| 370 | 20240821 | 150400 | 372386285 | 896 | 883 | 897 | 883 | 28785 |
| 371 | 20240821 | 150300 | 346686127 | 883 | 883 | 884 | 883 | 53 |
| 372 | 20240821 | 150200 | 346639325 | 890 | 890 | 890 | 890 | 53 |
| 373 | 20240821 | 150100 | 346592155 | 890 | 891 | 891 | 881 | 126 |
| 374 | 20240821 | 150000 | 346480199 | 891 | 891 | 891 | 891 | 0 |
| 375 | 20240821 | 145900 | 346480199 | 891 | 889 | 891 | 889 | 100 |
| 376 | 20240821 | 145800 | 346391191 | 881 | 881 | 881 | 881 | 10 |
| 377 | 20240821 | 145700 | 346382381 | 880 | 880 | 880 | 880 | 0 |
| 378 | 20240821 | 145600 | 346382381 | 880 | 888 | 888 | 880 | 2802 |
| 379 | 20240821 | 145500 | 343909394 | 888 | 888 | 888 | 888 | 30 |
| 380 | 20240821 | 145400 | 343882754 | 889 | 890 | 890 | 889 | 1670 |
| 381 | 20240821 | 145300 | 342396554 | 889 | 892 | 892 | 889 | 1008 |
| 382 | 20240821 | 145200 | 341498939 | 893 | 888 | 893 | 888 | 3348 |
| 383 | 20240821 | 145100 | 338512524 | 888 | 887 | 888 | 886 | 2401 |
| 384 | 20240821 | 145000 | 336382238 | 887 | 884 | 887 | 884 | 1659 |
| 385 | 20240821 | 144900 | 334911780 | 883 | 882 | 883 | 882 | 11 |
| 386 | 20240821 | 144800 | 334902076 | 883 | 883 | 883 | 883 | 651 |
| 387 | 20240821 | 144700 | 334327243 | 883 | 883 | 883 | 883 | 2 |
| 388 | 20240821 | 144600 | 334325477 | 883 | 883 | 883 | 883 | 49 |
| 389 | 20240821 | 144500 | 334282210 | 881 | 881 | 881 | 881 | 1 |
| 390 | 20240821 | 144400 | 334281329 | 880 | 880 | 880 | 880 | 300 |
| 391 | 20240821 | 144300 | 334017329 | 884 | 884 | 884 | 884 | 3 |
| 392 | 20240821 | 144200 | 334014677 | 884 | 884 | 884 | 884 | 0 |
| 393 | 20240821 | 144100 | 334014677 | 884 | 885 | 885 | 882 | 3999 |
| 394 | 20240821 | 144000 | 330476269 | 885 | 882 | 885 | 882 | 9 |
| 395 | 20240821 | 143900 | 330468328 | 882 | 882 | 882 | 882 | 4 |
| 396 | 20240821 | 143800 | 330464800 | 882 | 882 | 882 | 882 | 973 |
| 397 | 20240821 | 143700 | 329606614 | 882 | 880 | 882 | 880 | 13746 |
| 398 | 20240821 | 143600 | 317499454 | 880 | 877 | 880 | 877 | 4614 |
| 399 | 20240821 | 143500 | 313445152 | 876 | 876 | 876 | 876 | 29 |
| 400 | 20240821 | 143400 | 313419748 | 875 | 875 | 875 | 875 | 0 |
| 401 | 20240821 | 143300 | 313419748 | 875 | 875 | 875 | 875 | 0 |
| 402 | 20240821 | 143200 | 313419748 | 875 | 875 | 875 | 875 | 0 |
| 403 | 20240821 | 143100 | 313419748 | 875 | 874 | 875 | 874 | 109 |
| 404 | 20240821 | 143000 | 313324382 | 873 | 873 | 873 | 873 | 8 |
| 405 | 20240821 | 142900 | 313317398 | 873 | 873 | 873 | 873 | 243 |
| 406 | 20240821 | 142800 | 313105259 | 875 | 875 | 875 | 875 | 4 |
| 407 | 20240821 | 142700 | 313101759 | 874 | 874 | 874 | 874 | 0 |
| 408 | 20240821 | 142600 | 313101759 | 874 | 874 | 875 | 874 | 689 |
| 409 | 20240821 | 142500 | 312499558 | 875 | 875 | 875 | 875 | 2 |
| 410 | 20240821 | 142400 | 312497808 | 873 | 874 | 875 | 873 | 843 |
| 411 | 20240821 | 142300 | 311761367 | 874 | 874 | 874 | 874 | 0 |
| 412 | 20240821 | 142200 | 311761367 | 874 | 874 | 874 | 874 | 69 |
| 413 | 20240821 | 142100 | 311701061 | 874 | 875 | 875 | 874 | 574 |
| 414 | 20240821 | 142000 | 311199382 | 875 | 875 | 875 | 875 | 2 |
| 415 | 20240821 | 141900 | 311197632 | 877 | 877 | 877 | 877 | 595 |
| 416 | 20240821 | 141800 | 310675817 | 877 | 877 | 877 | 877 | 5 |
| 417 | 20240821 | 141700 | 310671432 | 877 | 875 | 877 | 875 | 201 |
| 418 | 20240821 | 141600 | 310495305 | 874 | 874 | 874 | 874 | 400 |
| 419 | 20240821 | 141500 | 310145705 | 873 | 877 | 877 | 873 | 3217 |
| 420 | 20240821 | 141400 | 307335072 | 877 | 877 | 877 | 877 | 1 |
| 421 | 20240821 | 141300 | 307334195 | 878 | 877 | 878 | 877 | 1501 |
| 422 | 20240821 | 141200 | 306016318 | 877 | 876 | 877 | 876 | 101 |
| 423 | 20240821 | 141100 | 305927841 | 876 | 878 | 878 | 876 | 5651 |
| 424 | 20240821 | 141000 | 300976061 | 880 | 880 | 880 | 880 | 518 |
| 425 | 20240821 | 140900 | 300520221 | 880 | 878 | 880 | 878 | 758 |
| 426 | 20240821 | 140800 | 299853637 | 877 | 877 | 877 | 877 | 427 |
| 427 | 20240821 | 140700 | 299479158 | 876 | 876 | 876 | 876 | 100 |
| 428 | 20240821 | 140600 | 299391558 | 875 | 875 | 875 | 875 | 1 |
| 429 | 20240821 | 140500 | 299390683 | 875 | 875 | 875 | 875 | 1142 |
| 430 | 20240821 | 140400 | 298391433 | 877 | 877 | 877 | 877 | 100 |
| 431 | 20240821 | 140300 | 298303733 | 877 | 877 | 877 | 877 | 2155 |
| 432 | 20240821 | 140200 | 296413798 | 875 | 875 | 875 | 875 | 4 |
| 433 | 20240821 | 140100 | 296410298 | 874 | 874 | 874 | 874 | 59 |
| 434 | 20240821 | 140000 | 296358732 | 874 | 876 | 876 | 874 | 79 |
| 435 | 20240821 | 135900 | 296289543 | 876 | 876 | 876 | 876 | 62 |
| 436 | 20240821 | 135800 | 296235231 | 879 | 879 | 879 | 879 | 12 |
| 437 | 20240821 | 135700 | 296224683 | 876 | 876 | 876 | 876 | 37 |
| 438 | 20240821 | 135600 | 296192271 | 876 | 876 | 876 | 876 | 89 |
| 439 | 20240821 | 135500 | 296114307 | 876 | 880 | 880 | 876 | 2419 |
| 440 | 20240821 | 135400 | 293990533 | 880 | 880 | 881 | 880 | 1925 |
| 441 | 20240821 | 135300 | 292296433 | 879 | 872 | 879 | 872 | 8472 |
| 442 | 20240821 | 135200 | 284885816 | 871 | 869 | 871 | 869 | 2269 |
| 443 | 20240821 | 135100 | 282910571 | 869 | 869 | 869 | 869 | 1 |
| 444 | 20240821 | 135000 | 282909702 | 868 | 868 | 868 | 868 | 0 |
| 445 | 20240821 | 134900 | 282909702 | 868 | 868 | 868 | 868 | 1663 |
| 446 | 20240821 | 134800 | 281466218 | 869 | 869 | 869 | 869 | 1 |
| 447 | 20240821 | 134700 | 281465349 | 868 | 868 | 868 | 867 | 3011 |
| 448 | 20240821 | 134600 | 278851802 | 869 | 869 | 869 | 869 | 10 |
| 449 | 20240821 | 134500 | 278843112 | 863 | 864 | 864 | 863 | 2 |
| 450 | 20240821 | 134400 | 278841385 | 862 | 866 | 870 | 862 | 5931 |
| 451 | 20240821 | 134300 | 273690643 | 865 | 864 | 865 | 864 | 509 |
| 452 | 20240821 | 134200 | 273250367 | 860 | 865 | 865 | 860 | 3048 |
| 453 | 20240821 | 134100 | 270626830 | 865 | 865 | 865 | 865 | 3 |
| 454 | 20240821 | 134000 | 270624235 | 864 | 864 | 864 | 864 | 200 |
| 455 | 20240821 | 133900 | 270451435 | 862 | 864 | 864 | 862 | 340 |
| 456 | 20240821 | 133800 | 270158068 | 864 | 863 | 864 | 863 | 164 |
| 457 | 20240821 | 133700 | 270016522 | 863 | 863 | 863 | 863 | 0 |
| 458 | 20240821 | 133600 | 270016522 | 863 | 863 | 863 | 863 | 0 |
| 459 | 20240821 | 133500 | 270016522 | 863 | 864 | 864 | 863 | 1005 |
| 460 | 20240821 | 133400 | 269149202 | 864 | 864 | 864 | 864 | 1 |
| 461 | 20240821 | 133300 | 269148338 | 864 | 864 | 864 | 864 | 100 |
| 462 | 20240821 | 133200 | 269061938 | 863 | 862 | 863 | 862 | 212 |
| 463 | 20240821 | 133100 | 268879093 | 862 | 862 | 862 | 862 | 22 |
| 464 | 20240821 | 133000 | 268860129 | 863 | 863 | 863 | 863 | 1 |
| 465 | 20240821 | 132900 | 268859266 | 861 | 861 | 861 | 861 | 537 |
| 466 | 20240821 | 132800 | 268396909 | 861 | 861 | 861 | 861 | 309 |
| 467 | 20240821 | 132700 | 268130860 | 862 | 861 | 862 | 861 | 164 |
| 468 | 20240821 | 132600 | 267989493 | 862 | 862 | 862 | 862 | 0 |
| 469 | 20240821 | 132500 | 267989493 | 862 | 862 | 862 | 862 | 0 |
| 470 | 20240821 | 132400 | 267989493 | 862 | 862 | 862 | 862 | 0 |
| 471 | 20240821 | 132300 | 267989493 | 862 | 862 | 862 | 862 | 0 |
| 472 | 20240821 | 132200 | 267989493 | 862 | 862 | 862 | 862 | 165 |
| 473 | 20240821 | 132100 | 267847263 | 862 | 862 | 862 | 862 | 0 |
| 474 | 20240821 | 132000 | 267847263 | 862 | 862 | 862 | 862 | 35 |
| 475 | 20240821 | 131900 | 267817093 | 860 | 860 | 860 | 860 | 0 |
| 476 | 20240821 | 131800 | 267817093 | 860 | 860 | 860 | 860 | 100 |
| 477 | 20240821 | 131700 | 267731093 | 860 | 860 | 860 | 860 | 0 |
| 478 | 20240821 | 131600 | 267731093 | 860 | 860 | 860 | 860 | 100 |
| 479 | 20240821 | 131500 | 267645093 | 859 | 859 | 859 | 859 | 0 |
| 480 | 20240821 | 131400 | 267645093 | 859 | 859 | 859 | 859 | 95 |
| 481 | 20240821 | 131300 | 267563488 | 859 | 859 | 859 | 859 | 5 |
| 482 | 20240821 | 131200 | 267559193 | 859 | 857 | 859 | 857 | 1322 |
| 483 | 20240821 | 131100 | 266424219 | 857 | 857 | 857 | 857 | 117 |
| 484 | 20240821 | 131000 | 266323950 | 856 | 857 | 857 | 856 | 506 |
| 485 | 20240821 | 130900 | 265890808 | 857 | 857 | 857 | 857 | 0 |
| 486 | 20240821 | 130800 | 265890808 | 857 | 857 | 857 | 857 | 1 |
| 487 | 20240821 | 130700 | 265889951 | 857 | 852 | 857 | 852 | 615 |
| 488 | 20240821 | 130600 | 265365951 | 859 | 859 | 859 | 859 | 0 |
| 489 | 20240821 | 130500 | 265365951 | 859 | 859 | 859 | 859 | 0 |
| 490 | 20240821 | 130400 | 265365951 | 859 | 859 | 859 | 859 | 0 |
| 491 | 20240821 | 130300 | 265365951 | 859 | 859 | 859 | 859 | 13289 |
| 492 | 20240821 | 130200 | 253950700 | 858 | 852 | 858 | 852 | 661 |
| 493 | 20240821 | 130100 | 253384273 | 851 | 851 | 851 | 851 | 0 |
| 494 | 20240821 | 130000 | 253384273 | 851 | 851 | 851 | 851 | 0 |
| 495 | 20240821 | 125900 | 253384273 | 851 | 851 | 851 | 851 | 0 |
| 496 | 20240821 | 125800 | 253384273 | 851 | 851 | 851 | 851 | 577 |
| 497 | 20240821 | 125700 | 252893246 | 851 | 851 | 851 | 851 | 0 |
| 498 | 20240821 | 125600 | 252893246 | 851 | 851 | 851 | 851 | 999 |
| 499 | 20240821 | 125500 | 252043097 | 851 | 851 | 851 | 851 | 570 |
| 500 | 20240821 | 125400 | 251558027 | 857 | 854 | 857 | 854 | 316 |
| 501 | 20240821 | 125300 | 251287420 | 850 | 850 | 850 | 850 | 36 |
| 502 | 20240821 | 125200 | 251256820 | 850 | 850 | 850 | 850 | 0 |
| 503 | 20240821 | 125100 | 251256820 | 850 | 852 | 852 | 850 | 11928 |
| 504 | 20240821 | 125000 | 241117122 | 854 | 854 | 855 | 854 | 1917 |
| 505 | 20240821 | 124900 | 239479979 | 855 | 855 | 855 | 855 | 0 |
| 506 | 20240821 | 124800 | 239479979 | 855 | 855 | 855 | 855 | 639 |
| 507 | 20240821 | 124700 | 238933634 | 856 | 856 | 856 | 856 | 0 |
| 508 | 20240821 | 124600 | 238933634 | 856 | 855 | 856 | 855 | 1509 |
| 509 | 20240821 | 124500 | 237642440 | 854 | 854 | 854 | 854 | 284 |
| 510 | 20240821 | 124400 | 237399904 | 855 | 855 | 855 | 855 | 0 |
| 511 | 20240821 | 124300 | 237399904 | 855 | 855 | 855 | 855 | 0 |
| 512 | 20240821 | 124200 | 237399904 | 855 | 854 | 855 | 854 | 507 |
| 513 | 20240821 | 124100 | 236966420 | 855 | 855 | 855 | 855 | 14 |
| 514 | 20240821 | 124000 | 236954450 | 855 | 855 | 855 | 855 | 9 |
| 515 | 20240821 | 123900 | 236946755 | 855 | 854 | 855 | 854 | 3 |
| 516 | 20240821 | 123800 | 236944192 | 852 | 852 | 852 | 852 | 0 |
| 517 | 20240821 | 123700 | 236944192 | 852 | 852 | 852 | 852 | 0 |
| 518 | 20240821 | 123600 | 236944192 | 852 | 852 | 852 | 852 | 394 |
| 519 | 20240821 | 123500 | 236608504 | 852 | 852 | 852 | 852 | 906 |
| 520 | 20240821 | 123400 | 235836592 | 850 | 851 | 851 | 850 | 60 |
| 521 | 20240821 | 123300 | 235785572 | 852 | 852 | 853 | 848 | 1320 |
| 522 | 20240821 | 123200 | 234664050 | 852 | 852 | 852 | 852 | 10 |
| 523 | 20240821 | 123100 | 234655530 | 854 | 854 | 854 | 854 | 1 |
| 524 | 20240821 | 123000 | 234654676 | 854 | 853 | 854 | 849 | 4333 |
| 525 | 20240821 | 122900 | 230973632 | 850 | 850 | 850 | 850 | 0 |
| 526 | 20240821 | 122800 | 230973632 | 850 | 850 | 850 | 850 | 0 |
| 527 | 20240821 | 122700 | 230973632 | 850 | 850 | 850 | 850 | 0 |
| 528 | 20240821 | 122600 | 230973632 | 850 | 850 | 850 | 850 | 93 |
| 529 | 20240821 | 122500 | 230894582 | 849 | 849 | 849 | 849 | 0 |
| 530 | 20240821 | 122400 | 230894582 | 849 | 851 | 851 | 849 | 5000 |
| 531 | 20240821 | 122300 | 226643655 | 851 | 851 | 851 | 851 | 0 |
| 532 | 20240821 | 122200 | 226643655 | 851 | 852 | 852 | 851 | 2738 |
| 533 | 20240821 | 122100 | 224313158 | 852 | 851 | 852 | 851 | 101 |
| 534 | 20240821 | 122000 | 224227206 | 851 | 852 | 852 | 851 | 889 |
| 535 | 20240821 | 121900 | 223469779 | 852 | 852 | 852 | 852 | 15 |
| 536 | 20240821 | 121800 | 223456999 | 851 | 851 | 851 | 851 | 300 |
| 537 | 20240821 | 121700 | 223201699 | 851 | 851 | 851 | 851 | 0 |
| 538 | 20240821 | 121600 | 223201699 | 851 | 851 | 851 | 851 | 0 |
| 539 | 20240821 | 121500 | 223201699 | 851 | 851 | 851 | 851 | 18 |
| 540 | 20240821 | 121400 | 223186381 | 852 | 853 | 853 | 852 | 138 |
| 541 | 20240821 | 121300 | 223068804 | 852 | 852 | 852 | 852 | 98 |
| 542 | 20240821 | 121200 | 222985308 | 852 | 852 | 852 | 851 | 102 |
| 543 | 20240821 | 121100 | 222898504 | 852 | 852 | 852 | 852 | 11 |
| 544 | 20240821 | 121000 | 222889132 | 852 | 852 | 852 | 852 | 0 |
| 545 | 20240821 | 120900 | 222889132 | 852 | 852 | 852 | 851 | 21 |
| 546 | 20240821 | 120800 | 222871253 | 853 | 853 | 853 | 853 | 51 |
| 547 | 20240821 | 120700 | 222827750 | 851 | 851 | 851 | 851 | 0 |
| 548 | 20240821 | 120600 | 222827750 | 851 | 851 | 851 | 851 | 149 |
| 549 | 20240821 | 120500 | 222700951 | 852 | 852 | 852 | 852 | 0 |
| 550 | 20240821 | 120400 | 222700951 | 852 | 852 | 852 | 851 | 1149 |
| 551 | 20240821 | 120300 | 221722562 | 853 | 853 | 853 | 853 | 1 |
| 552 | 20240821 | 120200 | 221721709 | 853 | 853 | 853 | 853 | 876 |
| 553 | 20240821 | 120100 | 220974481 | 853 | 853 | 853 | 853 | 0 |
| 554 | 20240821 | 120000 | 220974481 | 853 | 853 | 853 | 853 | 0 |
| 555 | 20240821 | 115900 | 220974481 | 853 | 853 | 853 | 853 | 0 |
| 556 | 20240821 | 115800 | 220974481 | 853 | 853 | 853 | 853 | 51 |
| 557 | 20240821 | 115700 | 220930978 | 853 | 852 | 853 | 852 | 201 |
| 558 | 20240821 | 115600 | 220759725 | 853 | 853 | 853 | 853 | 2 |
| 559 | 20240821 | 115500 | 220758019 | 852 | 852 | 852 | 852 | 26 |
| 560 | 20240821 | 115400 | 220735867 | 852 | 853 | 853 | 852 | 31 |
| 561 | 20240821 | 115300 | 220709425 | 852 | 852 | 852 | 852 | 0 |
| 562 | 20240821 | 115200 | 220709425 | 852 | 852 | 852 | 852 | 200 |
| 563 | 20240821 | 115100 | 220539025 | 852 | 852 | 852 | 852 | 380 |
| 564 | 20240821 | 115000 | 220215265 | 852 | 852 | 852 | 852 | 0 |
| 565 | 20240821 | 114900 | 220215265 | 852 | 853 | 853 | 852 | 34 |
| 566 | 20240821 | 114800 | 220186293 | 851 | 852 | 852 | 851 | 1021 |
| 567 | 20240821 | 114700 | 219317417 | 853 | 853 | 853 | 853 | 175 |
| 568 | 20240821 | 114600 | 219168142 | 853 | 853 | 853 | 853 | 0 |
| 569 | 20240821 | 114500 | 219168142 | 853 | 853 | 853 | 853 | 0 |
| 570 | 20240821 | 114400 | 219168142 | 853 | 853 | 853 | 853 | 0 |
| 571 | 20240821 | 114300 | 219168142 | 853 | 853 | 853 | 853 | 20 |
| 572 | 20240821 | 114200 | 219151082 | 853 | 853 | 853 | 853 | 140 |
| 573 | 20240821 | 114100 | 219031662 | 851 | 851 | 851 | 851 | 0 |
| 574 | 20240821 | 114000 | 219031662 | 851 | 851 | 851 | 851 | 1580 |
| 575 | 20240821 | 113900 | 217687082 | 851 | 852 | 852 | 851 | 50 |
| 576 | 20240821 | 113800 | 217644512 | 851 | 851 | 851 | 851 | 500 |
| 577 | 20240821 | 113700 | 217219012 | 852 | 852 | 852 | 852 | 231 |
| 578 | 20240821 | 113600 | 217022200 | 852 | 852 | 852 | 851 | 1848 |
| 579 | 20240821 | 113500 | 215448978 | 852 | 855 | 855 | 852 | 11775 |
| 580 | 20240821 | 113400 | 205408141 | 856 | 856 | 856 | 856 | 1106 |
| 581 | 20240821 | 113300 | 204461405 | 856 | 858 | 858 | 856 | 1000 |
| 582 | 20240821 | 113200 | 203605345 | 856 | 856 | 856 | 856 | 0 |
| 583 | 20240821 | 113100 | 203605345 | 856 | 856 | 856 | 856 | 0 |
| 584 | 20240821 | 113000 | 203605345 | 856 | 856 | 856 | 856 | 25 |
| 585 | 20240821 | 112900 | 203583945 | 860 | 860 | 860 | 860 | 0 |
| 586 | 20240821 | 112800 | 203583945 | 860 | 860 | 860 | 860 | 0 |
| 587 | 20240821 | 112700 | 203583945 | 860 | 860 | 860 | 860 | 0 |
| 588 | 20240821 | 112600 | 203583945 | 860 | 860 | 860 | 860 | 0 |
| 589 | 20240821 | 112500 | 203583945 | 860 | 860 | 860 | 860 | 50 |
| 590 | 20240821 | 112400 | 203540945 | 860 | 856 | 860 | 856 | 210 |
| 591 | 20240821 | 112300 | 203360775 | 856 | 856 | 856 | 856 | 8 |
| 592 | 20240821 | 112200 | 203353927 | 860 | 855 | 860 | 855 | 1137 |
| 593 | 20240821 | 112100 | 202377454 | 855 | 856 | 856 | 855 | 4 |
| 594 | 20240821 | 112000 | 202374033 | 859 | 858 | 859 | 858 | 1000 |
| 595 | 20240821 | 111900 | 201515042 | 855 | 855 | 855 | 855 | 638 |
| 596 | 20240821 | 111800 | 200969552 | 855 | 855 | 855 | 855 | 382 |
| 597 | 20240821 | 111700 | 200642942 | 855 | 855 | 855 | 855 | 0 |
| 598 | 20240821 | 111600 | 200642942 | 855 | 855 | 855 | 855 | 0 |
| 599 | 20240821 | 111500 | 200642942 | 855 | 855 | 855 | 855 | 0 |
| 600 | 20240821 | 111400 | 200642942 | 855 | 855 | 855 | 855 | 0 |
| 601 | 20240821 | 111300 | 200642942 | 855 | 855 | 855 | 855 | 3769 |
| 602 | 20240821 | 111200 | 197420447 | 855 | 857 | 857 | 855 | 24 |
| 603 | 20240821 | 111100 | 197399919 | 857 | 857 | 857 | 857 | 0 |
| 604 | 20240821 | 111000 | 197399919 | 857 | 856 | 857 | 856 | 17 |
| 605 | 20240821 | 110900 | 197385359 | 857 | 857 | 857 | 857 | 0 |
| 606 | 20240821 | 110800 | 197385359 | 857 | 859 | 859 | 857 | 359 |
| 607 | 20240821 | 110700 | 197077160 | 859 | 858 | 859 | 858 | 100 |
| 608 | 20240821 | 110600 | 196991289 | 857 | 855 | 857 | 855 | 10 |
| 609 | 20240821 | 110500 | 196982721 | 855 | 853 | 855 | 853 | 72 |
| 610 | 20240821 | 110400 | 196921187 | 853 | 857 | 857 | 853 | 5595 |
| 611 | 20240821 | 110300 | 192129602 | 858 | 858 | 858 | 858 | 100 |
| 612 | 20240821 | 110200 | 192043802 | 859 | 861 | 861 | 859 | 1907 |
| 613 | 20240821 | 110100 | 190403641 | 860 | 858 | 860 | 858 | 3706 |
| 614 | 20240821 | 110000 | 187217046 | 858 | 858 | 858 | 858 | 0 |
| 615 | 20240821 | 105900 | 187217046 | 858 | 858 | 858 | 858 | 110 |
| 616 | 20240821 | 105800 | 187122666 | 858 | 858 | 858 | 858 | 0 |
| 617 | 20240821 | 105700 | 187122666 | 858 | 859 | 859 | 858 | 6 |
| 618 | 20240821 | 105600 | 187117515 | 860 | 860 | 860 | 860 | 505 |
| 619 | 20240821 | 105500 | 186683215 | 860 | 860 | 860 | 860 | 0 |
| 620 | 20240821 | 105400 | 186683215 | 860 | 860 | 860 | 860 | 100 |
| 621 | 20240821 | 105300 | 186597215 | 860 | 860 | 860 | 860 | 1 |
| 622 | 20240821 | 105200 | 186596355 | 856 | 856 | 856 | 856 | 2217 |
| 623 | 20240821 | 105100 | 184698603 | 856 | 855 | 856 | 855 | 2 |
| 624 | 20240821 | 105000 | 184696892 | 851 | 851 | 851 | 851 | 0 |
| 625 | 20240821 | 104900 | 184696892 | 851 | 851 | 851 | 851 | 500 |
| 626 | 20240821 | 104800 | 184271392 | 850 | 850 | 850 | 850 | 220 |
| 627 | 20240821 | 104700 | 184084392 | 850 | 855 | 855 | 850 | 21289 |
| 628 | 20240821 | 104600 | 165979342 | 854 | 854 | 854 | 854 | 0 |
| 629 | 20240821 | 104500 | 165979342 | 854 | 855 | 855 | 854 | 1311 |
| 630 | 20240821 | 104400 | 164858597 | 856 | 860 | 860 | 856 | 15664 |
| 631 | 20240821 | 104300 | 151445913 | 861 | 861 | 861 | 861 | 160 |
| 632 | 20240821 | 104200 | 151308153 | 861 | 861 | 861 | 861 | 1 |
| 633 | 20240821 | 104100 | 151307292 | 861 | 860 | 861 | 860 | 4 |
| 634 | 20240821 | 104000 | 151303851 | 858 | 862 | 862 | 858 | 17 |
| 635 | 20240821 | 103900 | 151289244 | 863 | 862 | 863 | 862 | 2029 |
| 636 | 20240821 | 103800 | 149538874 | 860 | 860 | 860 | 860 | 0 |
| 637 | 20240821 | 103700 | 149538874 | 860 | 858 | 860 | 858 | 1448 |
| 638 | 20240821 | 103600 | 148294580 | 857 | 858 | 858 | 857 | 5599 |
| 639 | 20240821 | 103500 | 143496235 | 857 | 859 | 860 | 857 | 1307 |
| 640 | 20240821 | 103400 | 142375561 | 859 | 859 | 859 | 859 | 3312 |
| 641 | 20240821 | 103300 | 139530553 | 859 | 859 | 859 | 859 | 3050 |
| 642 | 20240821 | 103200 | 136910603 | 860 | 860 | 860 | 860 | 60 |
| 643 | 20240821 | 103100 | 136859003 | 859 | 860 | 860 | 859 | 1040 |
| 644 | 20240821 | 103000 | 135964879 | 860 | 860 | 860 | 860 | 65 |
| 645 | 20240821 | 102900 | 135908979 | 860 | 860 | 860 | 860 | 0 |
| 646 | 20240821 | 102800 | 135908979 | 860 | 861 | 861 | 860 | 41 |
| 647 | 20240821 | 102700 | 135873709 | 863 | 863 | 863 | 863 | 241 |
| 648 | 20240821 | 102600 | 135665726 | 863 | 863 | 863 | 863 | 1 |
| 649 | 20240821 | 102500 | 135664863 | 863 | 862 | 863 | 862 | 1159 |
| 650 | 20240821 | 102400 | 134664940 | 863 | 863 | 863 | 863 | 2 |
| 651 | 20240821 | 102300 | 134663214 | 862 | 862 | 862 | 862 | 654 |
| 652 | 20240821 | 102200 | 134099466 | 859 | 860 | 860 | 859 | 740 |
| 653 | 20240821 | 102100 | 133463796 | 859 | 859 | 859 | 859 | 1058 |
| 654 | 20240821 | 102000 | 132554974 | 859 | 857 | 859 | 857 | 15 |
| 655 | 20240821 | 101900 | 132542101 | 857 | 858 | 858 | 857 | 1029 |
| 656 | 20240821 | 101800 | 131660234 | 859 | 862 | 862 | 859 | 194 |
| 657 | 20240821 | 101700 | 131493358 | 862 | 862 | 862 | 862 | 2 |
| 658 | 20240821 | 101600 | 131491634 | 860 | 862 | 862 | 860 | 570 |
| 659 | 20240821 | 101500 | 131000390 | 862 | 861 | 862 | 861 | 11 |
| 660 | 20240821 | 101400 | 130990909 | 856 | 857 | 857 | 856 | 1044 |
| 661 | 20240821 | 101300 | 130096235 | 856 | 857 | 857 | 856 | 2099 |
| 662 | 20240821 | 101200 | 128298491 | 856 | 857 | 857 | 856 | 131 |
| 663 | 20240821 | 101100 | 128186345 | 857 | 859 | 859 | 857 | 8491 |
| 664 | 20240821 | 101000 | 120908462 | 859 | 859 | 859 | 859 | 0 |
| 665 | 20240821 | 100900 | 120908462 | 859 | 859 | 865 | 859 | 628 |
| 666 | 20240821 | 100800 | 120369004 | 865 | 863 | 865 | 860 | 1791 |
| 667 | 20240821 | 100700 | 118826296 | 863 | 866 | 866 | 863 | 11 |
| 668 | 20240821 | 100600 | 118816800 | 866 | 866 | 866 | 866 | 15 |
| 669 | 20240821 | 100500 | 118803810 | 866 | 863 | 866 | 863 | 64 |
| 670 | 20240821 | 100400 | 118748539 | 863 | 866 | 866 | 862 | 1001 |
| 671 | 20240821 | 100300 | 117883891 | 867 | 862 | 867 | 862 | 5 |
| 672 | 20240821 | 100200 | 117879576 | 862 | 862 | 862 | 862 | 2381 |
| 673 | 20240821 | 100100 | 115827154 | 863 | 866 | 866 | 863 | 2161 |
| 674 | 20240821 | 100000 | 113957879 | 866 | 866 | 866 | 866 | 0 |
| 675 | 20240821 | 095900 | 113957879 | 866 | 867 | 867 | 866 | 699 |
| 676 | 20240821 | 095800 | 113352228 | 867 | 867 | 867 | 867 | 1 |
| 677 | 20240821 | 095700 | 113351361 | 869 | 869 | 869 | 869 | 0 |
| 678 | 20240821 | 095600 | 113351361 | 869 | 869 | 869 | 869 | 19 |
| 679 | 20240821 | 095500 | 113334850 | 869 | 870 | 872 | 869 | 521 |
| 680 | 20240821 | 095400 | 112881702 | 870 | 872 | 872 | 870 | 62 |
| 681 | 20240821 | 095300 | 112827668 | 872 | 872 | 872 | 872 | 0 |
| 682 | 20240821 | 095200 | 112827668 | 872 | 872 | 872 | 872 | 0 |
| 683 | 20240821 | 095100 | 112827668 | 872 | 873 | 873 | 872 | 311 |
| 684 | 20240821 | 095000 | 112556166 | 873 | 873 | 873 | 873 | 4000 |
| 685 | 20240821 | 094900 | 109064166 | 873 | 873 | 873 | 873 | 2000 |
| 686 | 20240821 | 094800 | 107318166 | 873 | 873 | 873 | 873 | 0 |
| 687 | 20240821 | 094700 | 107318166 | 873 | 873 | 873 | 873 | 283 |
| 688 | 20240821 | 094600 | 107071107 | 878 | 873 | 878 | 873 | 229 |
| 689 | 20240821 | 094500 | 106871165 | 873 | 868 | 873 | 868 | 820 |
| 690 | 20240821 | 094400 | 106156431 | 868 | 865 | 868 | 865 | 1807 |
| 691 | 20240821 | 094300 | 104593340 | 863 | 865 | 865 | 860 | 1761 |
| 692 | 20240821 | 094200 | 103074353 | 865 | 865 | 865 | 865 | 200 |
| 693 | 20240821 | 094100 | 102901353 | 865 | 865 | 865 | 865 | 82 |
| 694 | 20240821 | 094000 | 102830423 | 866 | 866 | 866 | 866 | 502 |
| 695 | 20240821 | 093900 | 102395691 | 866 | 866 | 866 | 866 | 314 |
| 696 | 20240821 | 093800 | 102123767 | 866 | 866 | 866 | 866 | 32 |
| 697 | 20240821 | 093700 | 102096055 | 866 | 867 | 867 | 866 | 78 |
| 698 | 20240821 | 093600 | 102028497 | 867 | 867 | 867 | 867 | 0 |
| 699 | 20240821 | 093500 | 102028497 | 867 | 867 | 867 | 867 | 0 |
| 700 | 20240821 | 093400 | 102028497 | 867 | 868 | 868 | 867 | 730 |
| 701 | 20240821 | 093300 | 101395579 | 867 | 867 | 867 | 867 | 0 |
| 702 | 20240821 | 093200 | 101395579 | 867 | 867 | 867 | 867 | 0 |
| 703 | 20240821 | 093100 | 101395579 | 867 | 872 | 872 | 867 | 197 |
| 704 | 20240821 | 093000 | 101224013 | 872 | 874 | 874 | 872 | 1881 |
| 705 | 20240821 | 092900 | 99580321 | 874 | 877 | 877 | 874 | 8010 |
| 706 | 20240821 | 092800 | 92575695 | 874 | 872 | 874 | 872 | 1400 |
| 707 | 20240821 | 092700 | 91354095 | 871 | 871 | 871 | 871 | 901 |
| 708 | 20240821 | 092600 | 90569324 | 869 | 869 | 869 | 869 | 123 |
| 709 | 20240821 | 092500 | 90462437 | 869 | 868 | 869 | 868 | 750 |
| 710 | 20240821 | 092400 | 89810737 | 869 | 869 | 869 | 869 | 140 |
| 711 | 20240821 | 092300 | 89689077 | 867 | 867 | 867 | 867 | 1914 |
| 712 | 20240821 | 092200 | 88029639 | 867 | 867 | 867 | 866 | 900 |
| 713 | 20240821 | 092100 | 87249539 | 867 | 862 | 867 | 862 | 1509 |
| 714 | 20240821 | 092000 | 85948152 | 861 | 861 | 861 | 856 | 130 |
| 715 | 20240821 | 091900 | 85836227 | 855 | 858 | 858 | 855 | 1246 |
| 716 | 20240821 | 091800 | 84770159 | 855 | 869 | 870 | 853 | 1644 |
| 717 | 20240821 | 091700 | 83347949 | 869 | 867 | 873 | 867 | 784 |
| 718 | 20240821 | 091600 | 82664185 | 872 | 874 | 874 | 862 | 4213 |
| 719 | 20240821 | 091500 | 79007480 | 874 | 869 | 874 | 869 | 1056 |
| 720 | 20240821 | 091400 | 78084816 | 870 | 874 | 874 | 870 | 9136 |
| 721 | 20240821 | 091300 | 70117980 | 874 | 877 | 877 | 874 | 2801 |
| 722 | 20240821 | 091200 | 67669306 | 874 | 874 | 874 | 874 | 360 |
| 723 | 20240821 | 091100 | 67354666 | 874 | 882 | 882 | 874 | 1478 |
| 724 | 20240821 | 091000 | 66055005 | 882 | 882 | 885 | 878 | 939 |
| 725 | 20240821 | 090900 | 65228907 | 885 | 886 | 886 | 883 | 7909 |
| 726 | 20240821 | 090800 | 58240267 | 885 | 880 | 885 | 880 | 12346 |
| 727 | 20240821 | 090700 | 47350250 | 880 | 875 | 880 | 875 | 2200 |
| 728 | 20240821 | 090600 | 45416949 | 871 | 869 | 871 | 869 | 1001 |
| 729 | 20240821 | 090500 | 44546080 | 868 | 869 | 869 | 868 | 6559 |
| 730 | 20240821 | 090400 | 38852028 | 868 | 870 | 870 | 868 | 2572 |
| 731 | 20240821 | 090300 | 36619357 | 868 | 870 | 884 | 868 | 4320 |
| 732 | 20240821 | 090200 | 32823938 | 870 | 869 | 870 | 853 | 4788 |
| 733 | 20240821 | 090100 | 28662755 | 895 | 895 | 895 | 895 | 0 |
| 734 | 20240821 | 090000 | 28662755 | 895 | 845 | 895 | 845 | 33912 |