44 KiB
44 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 140700 | 142300 | 146700 | 139500 | 144597 | 20668641100 | 00 | 0.00 | N | 5 | -200 | |
| 3 | 20241121 | 140900 | 139400 | 143200 | 137500 | 147877 | 20818973600 | 00 | 0.00 | N | 2 | 1300 | |
| 4 | 20241120 | 139600 | 138200 | 143200 | 136100 | 141051 | 19759737900 | 00 | 0.00 | N | 5 | -1300 | |
| 5 | 20241119 | 140900 | 131900 | 141200 | 129000 | 231660 | 31086519300 | 00 | 0.00 | N | 2 | 7000 | |
| 6 | 20241118 | 133900 | 135200 | 138800 | 130000 | 188952 | 25316556700 | 00 | 0.00 | N | 5 | -100 | |
| 7 | 20241115 | 134000 | 117900 | 139200 | 108000 | 723833 | 90601284500 | 00 | 0.00 | N | 2 | 3700 | |
| 8 | 20241114 | 130300 | 139400 | 142000 | 130300 | 291310 | 40042869800 | 00 | 0.00 | N | 5 | -7700 | |
| 9 | 20241113 | 138000 | 147400 | 149700 | 138000 | 294143 | 41818779600 | 00 | 0.00 | N | 5 | -14300 | |
| 10 | 20241112 | 152300 | 150700 | 155700 | 143700 | 301668 | 45068672400 | 00 | 0.00 | N | 2 | 700 | |
| 11 | 20241111 | 151600 | 160300 | 162000 | 149400 | 250923 | 38300359200 | 00 | 0.00 | N | 5 | -8000 | |
| 12 | 20241108 | 159600 | 160600 | 164500 | 158700 | 188247 | 30302635400 | 00 | 0.00 | N | 2 | 2200 | |
| 13 | 20241107 | 157400 | 160000 | 166500 | 156800 | 427998 | 68495480600 | 00 | 0.00 | N | 5 | -16100 | |
| 14 | 20241106 | 173500 | 173500 | 173500 | 173500 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20241105 | 173500 | 181000 | 181100 | 173400 | 154988 | 27265722100 | 00 | 0.00 | N | 5 | -7000 | |
| 16 | 20241104 | 180500 | 171100 | 181200 | 169400 | 262968 | 46660921900 | 00 | 0.00 | N | 2 | 11200 | |
| 17 | 20241101 | 169300 | 169000 | 172100 | 167600 | 626803 | 99822638900 | 00 | 0.00 | N | 5 | -5500 | |
| 18 | 20241031 | 174800 | 171100 | 175200 | 166500 | 167693 | 28653146800 | 00 | 0.00 | N | 2 | 900 | |
| 19 | 20241030 | 173900 | 177700 | 179700 | 172600 | 143630 | 25206065900 | 00 | 0.00 | N | 5 | -7000 | |
| 20 | 20241029 | 180900 | 183600 | 183600 | 175400 | 147983 | 26366181000 | 00 | 0.00 | N | 5 | -2700 | |
| 21 | 20241028 | 183600 | 180500 | 186400 | 179700 | 133821 | 24598554200 | 00 | 0.00 | N | 2 | 3200 | |
| 22 | 20241025 | 180400 | 184300 | 186700 | 179400 | 95819 | 17440156100 | 00 | 0.00 | N | 2 | 1100 | |
| 23 | 20241024 | 179300 | 189000 | 189000 | 179200 | 131719 | 24125451600 | 00 | 0.00 | N | 5 | -3700 | |
| 24 | 20241023 | 183000 | 176000 | 184300 | 172400 | 169537 | 30416662700 | 00 | 0.00 | N | 2 | 6900 | |
| 25 | 20241022 | 176100 | 187000 | 187000 | 176000 | 168734 | 30205392500 | 00 | 0.00 | N | 5 | -9600 | |
| 26 | 20241021 | 185700 | 181000 | 187000 | 178800 | 140704 | 25786641900 | 00 | 0.00 | N | 2 | 5700 | |
| 27 | 20241018 | 180000 | 185100 | 188200 | 179600 | 185568 | 33810865700 | 00 | 0.00 | N | 5 | -6000 | |
| 28 | 20241017 | 186000 | 189000 | 193200 | 185500 | 134318 | 25283597300 | 00 | 0.00 | N | 5 | -3400 | |
| 29 | 20241016 | 189400 | 194900 | 196000 | 188600 | 153975 | 29334583900 | 00 | 0.00 | N | 5 | -2200 | |
| 30 | 20241015 | 191600 | 198500 | 205500 | 189000 | 302413 | 58859323300 | 00 | 0.00 | N | 5 | -4900 | |
| 31 | 20241014 | 196500 | 199600 | 203500 | 195500 | 219041 | 43452488900 | 00 | 0.00 | N | 5 | -8500 | |
| 32 | 20241011 | 205000 | 212500 | 219500 | 202000 | 270276 | 56839534000 | 00 | 0.00 | N | 5 | -7500 | |
| 33 | 20241010 | 212500 | 208500 | 217500 | 206000 | 302386 | 63849601000 | 00 | 0.00 | N | 2 | 8500 | |
| 34 | 20241008 | 204000 | 200000 | 206500 | 198200 | 190701 | 38640484600 | 00 | 0.00 | N | 2 | 500 | |
| 35 | 20241007 | 203500 | 200000 | 208000 | 198300 | 251074 | 50854771900 | 00 | 0.00 | N | 2 | 6500 | |
| 36 | 20241004 | 197000 | 186100 | 202500 | 181900 | 461317 | 89706696100 | 00 | 0.00 | N | 2 | 10900 | |
| 37 | 20241002 | 186100 | 177400 | 192100 | 177000 | 331579 | 61285711100 | 00 | 0.00 | N | 2 | 4300 | |
| 38 | 20240930 | 181800 | 203500 | 204500 | 178800 | 820096 | 153950483800 | 00 | 0.00 | N | 5 | -21700 | |
| 39 | 20240927 | 203500 | 205500 | 207000 | 200000 | 150220 | 30466960500 | 00 | 0.00 | N | 5 | -1500 | |
| 40 | 20240926 | 205000 | 198100 | 209000 | 197000 | 246386 | 50248338300 | 00 | 0.00 | N | 2 | 7000 | |
| 41 | 20240925 | 198000 | 201000 | 203500 | 196800 | 243972 | 48689927100 | 00 | 0.00 | N | 5 | -2500 | |
| 42 | 20240924 | 200500 | 185600 | 208500 | 184300 | 598390 | 119561053500 | 00 | 0.00 | N | 2 | 16900 | |
| 43 | 20240923 | 183600 | 180000 | 187500 | 176600 | 227901 | 41693035400 | 00 | 0.00 | N | 2 | 4600 | |
| 44 | 20240920 | 179000 | 183900 | 184200 | 177400 | 195901 | 35314898200 | 00 | 0.00 | N | 5 | -1000 | |
| 45 | 20240919 | 180000 | 187600 | 187800 | 175100 | 235152 | 42199704700 | 00 | 0.00 | N | 5 | -3300 | |
| 46 | 20240913 | 183300 | 185800 | 185900 | 175000 | 189802 | 34026128900 | 00 | 0.00 | N | 2 | 1800 | |
| 47 | 20240912 | 181500 | 177000 | 183400 | 173500 | 238443 | 42928884500 | 00 | 0.00 | N | 2 | 10200 | |
| 48 | 20240911 | 171300 | 165300 | 175400 | 165100 | 230965 | 39408874400 | 00 | 0.00 | N | 2 | 6000 | |
| 49 | 20240910 | 165300 | 163200 | 179500 | 163200 | 266229 | 44776891000 | 00 | 0.00 | N | 2 | 2300 | |
| 50 | 20240909 | 163000 | 162700 | 168100 | 159100 | 330635 | 53984864200 | 00 | 0.00 | N | 5 | -2500 | |
| 51 | 20240906 | 165500 | 176200 | 181100 | 165500 | 524920 | 89423166600 | 00 | 0.00 | N | 5 | -14500 | |
| 52 | 20240905 | 180000 | 197700 | 199500 | 180000 | 492145 | 91871260300 | 00 | 0.00 | N | 5 | -13800 | |
| 53 | 20240904 | 193800 | 199000 | 204500 | 193300 | 273252 | 53932680700 | 00 | 0.00 | N | 5 | -12700 | |
| 54 | 20240903 | 206500 | 214500 | 218000 | 206000 | 229843 | 48732200000 | 00 | 0.00 | N | 5 | -8000 | |
| 55 | 20240902 | 214500 | 191000 | 218000 | 186400 | 626673 | 127555273200 | 00 | 0.00 | N | 2 | 23000 | |
| 56 | 20240830 | 191500 | 192000 | 198500 | 188800 | 371017 | 71358735600 | 00 | 0.00 | N | 2 | 1800 | |
| 57 | 20240829 | 189700 | 181300 | 194200 | 181100 | 251156 | 47265019600 | 00 | 0.00 | N | 2 | 3100 | |
| 58 | 20240828 | 186600 | 197100 | 199000 | 186500 | 227580 | 43335835800 | 00 | 0.00 | N | 5 | -7400 | |
| 59 | 20240827 | 194000 | 191000 | 195900 | 186200 | 239203 | 45587142700 | 00 | 0.00 | N | 5 | -500 | |
| 60 | 20240826 | 194500 | 201500 | 202500 | 190200 | 245958 | 47864366500 | 00 | 0.00 | N | 5 | -2000 | |
| 61 | 20240823 | 196500 | 202000 | 208500 | 182100 | 408080 | 81141081700 | 00 | 0.00 | N | 5 | -9000 | |
| 62 | 20240822 | 205500 | 207000 | 218000 | 205000 | 231031 | 48395063500 | 00 | 0.00 | N | 5 | -4500 | |
| 63 | 20240821 | 210000 | 212000 | 216500 | 207500 | 183685 | 38925839000 | 00 | 0.00 | N | 5 | -4500 | |
| 64 | 20240820 | 214500 | 212500 | 217500 | 199800 | 341074 | 71261983000 | 00 | 0.00 | N | 2 | 9500 | |
| 65 | 20240819 | 205000 | 220000 | 223500 | 203000 | 491282 | 104743033000 | 00 | 0.00 | N | 5 | -6000 | |
| 66 | 20240816 | 211000 | 197600 | 217000 | 196300 | 632097 | 132933322700 | 00 | 0.00 | N | 2 | 26000 | |
| 67 | 20240814 | 185000 | 170000 | 189900 | 168500 | 505611 | 92395302000 | 00 | 0.00 | N | 2 | 18000 | |
| 68 | 20240813 | 167000 | 172600 | 172900 | 165800 | 197999 | 33369309400 | 00 | 0.00 | N | 5 | -6000 | |
| 69 | 20240812 | 173000 | 160200 | 173000 | 159700 | 305079 | 51521782100 | 00 | 0.00 | N | 2 | 11200 | |
| 70 | 20240809 | 161800 | 158300 | 162700 | 156400 | 246804 | 39460347400 | 00 | 0.00 | N | 2 | 8200 | |
| 71 | 20240808 | 153600 | 157000 | 157400 | 149100 | 411263 | 62906753700 | 00 | 0.00 | N | 5 | -7700 | |
| 72 | 20240807 | 161300 | 167100 | 170000 | 161300 | 226132 | 37030518400 | 00 | 0.00 | N | 5 | -6700 | |
| 73 | 20240806 | 168000 | 166000 | 169900 | 160100 | 296280 | 49185588700 | 00 | 0.00 | N | 2 | 11500 | |
| 74 | 20240805 | 156500 | 170000 | 173200 | 149000 | 429529 | 69264417000 | 00 | 0.00 | N | 5 | -19400 | |
| 75 | 20240802 | 175900 | 181000 | 184100 | 173600 | 231803 | 41111215000 | 00 | 0.00 | N | 5 | -8300 | |
| 76 | 20240801 | 184200 | 174500 | 186400 | 172000 | 366440 | 66717226000 | 00 | 0.00 | N | 2 | 9700 | |
| 77 | 20240731 | 174500 | 166500 | 174500 | 165500 | 288125 | 48915759900 | 00 | 0.00 | N | 2 | 8000 | |
| 78 | 20240730 | 166500 | 167300 | 170600 | 165300 | 262028 | 43858383600 | 00 | 0.00 | N | 5 | -200 | |
| 79 | 20240729 | 166700 | 170500 | 176900 | 166100 | 384817 | 64965020600 | 00 | 0.00 | N | 5 | -3600 | |
| 80 | 20240726 | 170300 | 181000 | 182000 | 168000 | 413833 | 71357445200 | 00 | 0.00 | N | 5 | -8000 | |
| 81 | 20240725 | 178300 | 175000 | 183800 | 172500 | 339325 | 59942729200 | 00 | 0.00 | N | 5 | -3500 | |
| 82 | 20240724 | 181800 | 187700 | 192400 | 180000 | 280442 | 52186259000 | 00 | 0.00 | N | 5 | -7000 | |
| 83 | 20240723 | 188800 | 188100 | 195000 | 187200 | 291457 | 55633437000 | 00 | 0.00 | N | 2 | 2900 | |
| 84 | 20240722 | 185900 | 192000 | 199300 | 183100 | 515552 | 98694422800 | 00 | 0.00 | N | 5 | -5000 | |
| 85 | 20240719 | 190900 | 185000 | 196900 | 182500 | 786260 | 149188789100 | 00 | 0.00 | N | 2 | 11100 | |
| 86 | 20240718 | 179800 | 178200 | 188900 | 171200 | 884460 | 158456319400 | 00 | 0.00 | N | 5 | -5000 | |
| 87 | 20240717 | 184800 | 181900 | 204500 | 178500 | 1225136 | 235817495800 | 00 | 0.00 | N | 5 | -400 | |
| 88 | 20240716 | 185200 | 193700 | 193700 | 181100 | 859468 | 159973201200 | 00 | 0.00 | N | 5 | -8600 | |
| 89 | 20240715 | 193800 | 197300 | 202000 | 188000 | 695650 | 135407413000 | 00 | 0.00 | N | 5 | -9200 | |
| 90 | 20240712 | 203000 | 202000 | 214500 | 199900 | 436774 | 89597411300 | 00 | 0.00 | N | 5 | -3000 | |
| 91 | 20240711 | 206000 | 214000 | 216500 | 206000 | 355914 | 74894110000 | 00 | 0.00 | N | 5 | -8000 | |
| 92 | 20240710 | 214000 | 216000 | 218500 | 212000 | 308167 | 65921961000 | 00 | 0.00 | N | 5 | -6500 | |
| 93 | 20240709 | 220500 | 229500 | 235500 | 218000 | 260898 | 58508222000 | 00 | 0.00 | N | 5 | -6500 | |
| 94 | 20240708 | 227000 | 225500 | 232500 | 224000 | 216074 | 49058982000 | 00 | 0.00 | N | 5 | -3000 | |
| 95 | 20240705 | 230000 | 232500 | 236000 | 227000 | 240871 | 55414442000 | 00 | 0.00 | N | 5 | -7000 | |
| 96 | 20240704 | 237000 | 235000 | 247000 | 229500 | 326589 | 77518392500 | 00 | 0.00 | N | 2 | 500 | |
| 97 | 20240703 | 236500 | 244500 | 247500 | 233000 | 322008 | 76365824000 | 00 | 0.00 | N | 5 | -6500 | |
| 98 | 20240702 | 243000 | 247000 | 258500 | 239000 | 481140 | 119880986000 | 00 | 0.00 | N | 2 | 1500 | |
| 99 | 20240701 | 241500 | 220000 | 242000 | 220000 | 331382 | 77411377500 | 00 | 0.00 | N | 2 | 16500 | |
| 100 | 20240628 | 225000 | 233000 | 239500 | 222000 | 309148 | 70442996000 | 00 | 0.00 | N | 5 | -8500 | |
| 101 | 20240627 | 233500 | 219000 | 241000 | 211000 | 787554 | 179625193000 | 00 | 0.00 | N | 2 | 18000 | |
| 102 | 20240626 | 215500 | 227500 | 228000 | 208500 | 691507 | 149167912500 | 00 | 0.00 | N | 5 | -6500 | |
| 103 | 20240625 | 222000 | 231500 | 239500 | 220500 | 600150 | 135618273500 | 00 | 0.00 | N | 5 | -14000 | |
| 104 | 20240624 | 236000 | 259000 | 262000 | 233500 | 822864 | 199883579500 | 00 | 0.00 | N | 5 | -30000 | |
| 105 | 20240621 | 266000 | 265500 | 277000 | 265000 | 475246 | 127354499000 | 00 | 0.00 | N | 5 | -5000 | |
| 106 | 20240620 | 271000 | 271000 | 277500 | 266500 | 166973 | 45309573500 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20240619 | 271000 | 266000 | 275000 | 264000 | 282673 | 76261471500 | 00 | 0.00 | N | 2 | 1500 | |
| 108 | 20240618 | 269500 | 278000 | 278500 | 269000 | 286007 | 77556666500 | 00 | 0.00 | N | 5 | -6500 | |
| 109 | 20240617 | 276000 | 277000 | 288000 | 270500 | 725105 | 200994386000 | 00 | 0.00 | N | 5 | -21000 | |
| 110 | 20240614 | 297000 | 276500 | 297000 | 269500 | 500525 | 142589178500 | 00 | 0.00 | N | 2 | 21000 | |
| 111 | 20240613 | 276000 | 279000 | 287000 | 273500 | 258953 | 72222204000 | 00 | 0.00 | N | 5 | -3000 | |
| 112 | 20240612 | 279000 | 290000 | 290500 | 276500 | 205327 | 57437019500 | 00 | 0.00 | N | 5 | -7000 | |
| 113 | 20240611 | 286000 | 284500 | 292000 | 280500 | 284291 | 81356810000 | 00 | 0.00 | N | 2 | 8000 | |
| 114 | 20240610 | 278000 | 278000 | 293000 | 275000 | 279950 | 79162485500 | 00 | 0.00 | N | 5 | -1500 | |
| 115 | 20240607 | 279500 | 293500 | 296500 | 278000 | 353564 | 100530294500 | 00 | 0.00 | N | 5 | -15000 | |
| 116 | 20240605 | 294500 | 296500 | 298000 | 285500 | 284237 | 82788863000 | 00 | 0.00 | N | 5 | -6500 | |
| 117 | 20240604 | 301000 | 293000 | 301500 | 287000 | 242655 | 71494787500 | 00 | 0.00 | N | 2 | 6000 | |
| 118 | 20240603 | 295000 | 292000 | 303000 | 287000 | 290155 | 85566436000 | 00 | 0.00 | N | 2 | 1500 | |
| 119 | 20240531 | 293500 | 278000 | 293500 | 264500 | 1566286 | 450247893500 | 00 | 0.00 | N | 2 | 17000 | |
| 120 | 20240530 | 276500 | 287500 | 296500 | 275000 | 415489 | 117743380500 | 00 | 0.00 | N | 5 | -14500 | |
| 121 | 20240529 | 291000 | 296000 | 300500 | 282000 | 572384 | 166422565000 | 00 | 0.00 | N | 5 | -16000 | |
| 122 | 20240528 | 307000 | 313000 | 317000 | 303000 | 301900 | 93475313000 | 00 | 0.00 | N | 5 | -3500 | |
| 123 | 20240527 | 310500 | 338000 | 343000 | 304500 | 594594 | 193777761500 | 00 | 0.00 | N | 5 | -21000 | |
| 124 | 20240524 | 331500 | 316000 | 334500 | 316000 | 264532 | 86975465500 | 00 | 0.00 | N | 2 | 8500 | |
| 125 | 20240523 | 323000 | 327500 | 331000 | 318000 | 231786 | 75516686000 | 00 | 0.00 | N | 5 | -4000 | |
| 126 | 20240522 | 327000 | 323000 | 332500 | 315000 | 371712 | 120770722500 | 00 | 0.00 | N | 2 | 9500 | |
| 127 | 20240521 | 317500 | 311500 | 342500 | 304500 | 837014 | 273891228000 | 00 | 0.00 | N | 2 | 10000 | |
| 128 | 20240520 | 307500 | 291000 | 310000 | 288500 | 384171 | 116743464500 | 00 | 0.00 | N | 2 | 16500 | |
| 129 | 20240517 | 291000 | 276500 | 295500 | 270500 | 452242 | 128755907500 | 00 | 0.00 | N | 2 | 1000 | |
| 130 | 20240516 | 290000 | 308500 | 311500 | 287000 | 520138 | 153894691000 | 00 | 0.00 | N | 5 | -4000 | |
| 131 | 20240514 | 294000 | 305000 | 311000 | 285000 | 378051 | 111389986500 | 00 | 0.00 | N | 5 | -6500 | |
| 132 | 20240513 | 300500 | 303000 | 324000 | 300000 | 512140 | 159476677000 | 00 | 0.00 | N | 2 | 2500 | |
| 133 | 20240510 | 298000 | 309500 | 316500 | 286000 | 543602 | 163606219000 | 00 | 0.00 | N | 5 | -11000 | |
| 134 | 20240509 | 309000 | 265500 | 314000 | 263500 | 1181964 | 355936374000 | 00 | 0.00 | N | 2 | 40500 | |
| 135 | 20240508 | 268500 | 253500 | 271000 | 251500 | 343788 | 90642449500 | 00 | 0.00 | N | 2 | 9000 | |
| 136 | 20240507 | 259500 | 269000 | 273500 | 257000 | 369694 | 96776965500 | 00 | 0.00 | N | 5 | -10500 | |
| 137 | 20240503 | 270000 | 281000 | 281500 | 270000 | 224934 | 61619024500 | 00 | 0.00 | N | 5 | -8500 | |
| 138 | 20240502 | 278500 | 285500 | 288500 | 272000 | 265410 | 73708409500 | 00 | 0.00 | N | 5 | -7500 | |
| 139 | 20240430 | 286000 | 306000 | 307000 | 285000 | 323371 | 94134196000 | 00 | 0.00 | N | 5 | -13000 | |
| 140 | 20240429 | 299000 | 283000 | 300000 | 280000 | 360598 | 105880755000 | 00 | 0.00 | N | 2 | 18500 | |
| 141 | 20240426 | 280500 | 284000 | 292500 | 276500 | 226021 | 63851825500 | 00 | 0.00 | N | 5 | -2000 | |
| 142 | 20240425 | 282500 | 271500 | 294500 | 271500 | 395610 | 112739334500 | 00 | 0.00 | N | 2 | 6500 | |
| 143 | 20240424 | 276000 | 282500 | 286500 | 269500 | 410994 | 114093537500 | 00 | 0.00 | N | 2 | 1000 | |
| 144 | 20240423 | 275000 | 282000 | 295500 | 275000 | 472187 | 134105297000 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240422 | 275000 | 289500 | 305500 | 273500 | 664306 | 189388960000 | 00 | 0.00 | N | 5 | -24500 | |
| 146 | 20240419 | 299500 | 315500 | 321000 | 297500 | 395932 | 119876956000 | 00 | 0.00 | N | 5 | -16000 | |
| 147 | 20240418 | 315500 | 301500 | 322000 | 291000 | 458978 | 142724973500 | 00 | 0.00 | N | 2 | 14000 | |
| 148 | 20240417 | 301500 | 339000 | 342000 | 297000 | 822670 | 256796977000 | 00 | 0.00 | N | 5 | -30500 | |
| 149 | 20240416 | 332000 | 319000 | 339000 | 317000 | 630539 | 207178593500 | 00 | 0.00 | N | 2 | 15500 | |
| 150 | 20240415 | 316500 | 347000 | 350000 | 316000 | 991439 | 329327211500 | 00 | 0.00 | N | 5 | -45000 | |
| 151 | 20240412 | 361500 | 366000 | 389500 | 358500 | 694527 | 260543765500 | 00 | 0.00 | N | 5 | -4000 | |
| 152 | 20240411 | 365500 | 363000 | 371000 | 348500 | 483367 | 174049184500 | 00 | 0.00 | N | 2 | 2500 | |
| 153 | 20240409 | 363000 | 349000 | 374000 | 345000 | 899535 | 322002474000 | 00 | 0.00 | N | 2 | 5000 | |
| 154 | 20240408 | 358000 | 360000 | 394500 | 342500 | 2413652 | 904208343500 | 00 | 0.00 | N | 2 | 13500 | |
| 155 | 20240405 | 344500 | 330000 | 349500 | 300000 | 1413282 | 462573356500 | 00 | 0.00 | N | 2 | 9000 | |
| 156 | 20240404 | 335500 | 310500 | 345000 | 310000 | 1578308 | 525152163000 | 00 | 0.00 | N | 2 | 18500 | |
| 157 | 20240403 | 317000 | 270000 | 335000 | 269000 | 3004696 | 932709924000 | 00 | 0.00 | N | 2 | 54000 | |
| 158 | 20240402 | 263000 | 245500 | 270000 | 239500 | 1163104 | 300460124000 | 00 | 0.00 | N | 2 | 15500 | |
| 159 | 20240401 | 247500 | 226000 | 248500 | 224500 | 770484 | 185738752500 | 00 | 0.00 | N | 2 | 20500 | |
| 160 | 20240329 | 227000 | 237000 | 238500 | 225000 | 361676 | 83112605000 | 00 | 0.00 | N | 5 | -9500 | |
| 161 | 20240328 | 236500 | 232500 | 240000 | 226500 | 615359 | 143983467500 | 00 | 0.00 | N | 2 | 9500 | |
| 162 | 20240327 | 227000 | 214500 | 231000 | 213000 | 824896 | 182655555000 | 00 | 0.00 | N | 2 | 14500 | |
| 163 | 20240326 | 212500 | 224500 | 227500 | 208500 | 735915 | 158360899000 | 00 | 0.00 | N | 5 | -14000 | |
| 164 | 20240325 | 226500 | 227500 | 232000 | 220500 | 361712 | 81843627000 | 00 | 0.00 | N | 5 | -3000 | |
| 165 | 20240322 | 229500 | 225000 | 231500 | 223000 | 327798 | 74664201500 | 00 | 0.00 | N | 2 | 2500 | |
| 166 | 20240321 | 227000 | 244500 | 244500 | 222500 | 577293 | 133513167000 | 00 | 0.00 | N | 5 | -12000 | |
| 167 | 20240320 | 239000 | 231500 | 247500 | 228000 | 770348 | 182271650000 | 00 | 0.00 | N | 2 | 9500 | |
| 168 | 20240319 | 229500 | 233500 | 234000 | 222000 | 377913 | 85361408500 | 00 | 0.00 | N | 5 | -1500 | |
| 169 | 20240318 | 231000 | 238000 | 238000 | 221500 | 507932 | 115903353000 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240315 | 231000 | 230000 | 244000 | 220000 | 633589 | 145296237000 | 00 | 0.00 | N | 5 | -1500 | |
| 171 | 20240314 | 232500 | 242000 | 243500 | 230000 | 503133 | 118253818000 | 00 | 0.00 | N | 5 | -5500 | |
| 172 | 20240313 | 238000 | 245000 | 252500 | 236000 | 629323 | 152415045500 | 00 | 0.00 | N | 5 | -12500 | |
| 173 | 20240312 | 250500 | 268500 | 269500 | 244000 | 730807 | 184772490500 | 00 | 0.00 | N | 5 | -12500 | |
| 174 | 20240311 | 263000 | 222000 | 278000 | 222000 | 2348947 | 605509043500 | 00 | 0.00 | N | 2 | 39000 | |
| 175 | 20240308 | 224000 | 248000 | 250500 | 221000 | 1418779 | 326013664000 | 00 | 0.00 | N | 5 | -19000 | |
| 176 | 20240307 | 243000 | 258500 | 262500 | 238500 | 795516 | 195597353500 | 00 | 0.00 | N | 5 | -14000 | |
| 177 | 20240306 | 257000 | 261000 | 282000 | 254000 | 1168803 | 312159996000 | 00 | 0.00 | N | 2 | 3000 | |
| 178 | 20240305 | 254000 | 261000 | 268500 | 243000 | 1323969 | 335670245000 | 00 | 0.00 | N | 5 | -8000 | |
| 179 | 20240304 | 262000 | 278000 | 296000 | 260000 | 1052281 | 289179999500 | 00 | 0.00 | N | 5 | -18500 | |
| 180 | 20240229 | 280500 | 296000 | 311000 | 270500 | 1177425 | 337263139500 | 00 | 0.00 | N | 5 | -11500 | |
| 181 | 20240228 | 292000 | 323000 | 328000 | 291000 | 925251 | 283880656000 | 00 | 0.00 | N | 5 | -39500 | |
| 182 | 20240227 | 331500 | 322000 | 346000 | 315000 | 757980 | 250382467000 | 00 | 0.00 | N | 2 | 1500 | |
| 183 | 20240226 | 330000 | 292500 | 330000 | 275500 | 1005691 | 308370866000 | 00 | 0.00 | N | 2 | 34500 | |
| 184 | 20240223 | 295500 | 307000 | 315500 | 287500 | 1000133 | 298348508500 | 00 | 0.00 | N | 5 | -24500 | |
| 185 | 20240222 | 320000 | 318500 | 326500 | 304500 | 561668 | 177781743500 | 00 | 0.00 | N | 5 | -6500 | |
| 186 | 20240221 | 326500 | 338000 | 358500 | 304500 | 1192247 | 397268428500 | 00 | 0.00 | N | 5 | -6500 | |
| 187 | 20240220 | 333000 | 317500 | 338000 | 314500 | 1262719 | 414176371000 | 00 | 0.00 | N | 2 | 31500 | |
| 188 | 20240219 | 301500 | 241000 | 319000 | 240000 | 1839152 | 528358227500 | 00 | 0.00 | N | 2 | 49500 | |
| 189 | 20240216 | 252000 | 266000 | 269000 | 247000 | 891009 | 227849937000 | 00 | 0.00 | N | 5 | -19500 | |
| 190 | 20240215 | 271500 | 283500 | 284000 | 255500 | 876821 | 235437359000 | 00 | 0.00 | N | 5 | -4000 | |
| 191 | 20240214 | 275500 | 258500 | 298000 | 254000 | 2104626 | 578098193500 | 00 | 0.00 | N | 2 | 8000 | |
| 192 | 20240213 | 267500 | 211500 | 267500 | 210000 | 2543206 | 627541941000 | 00 | 0.00 | N | 1 | 61500 | |
| 193 | 20240208 | 206000 | 189200 | 222000 | 185700 | 2095486 | 432973625500 | 00 | 0.00 | N | 2 | 11500 | |
| 194 | 20240207 | 194500 | 204000 | 209000 | 186600 | 1797337 | 352144000800 | 00 | 0.00 | N | 5 | -15000 | |
| 195 | 20240206 | 209500 | 192000 | 216000 | 192000 | 2155586 | 444417539900 | 00 | 0.00 | N | 2 | 18000 | |
| 196 | 20240205 | 191500 | 176500 | 194200 | 170100 | 1478049 | 271580132800 | 00 | 0.00 | N | 2 | 10500 | |
| 197 | 20240202 | 181000 | 181300 | 194900 | 175900 | 1867204 | 346997588000 | 00 | 0.00 | N | 2 | 200 | |
| 198 | 20240201 | 180800 | 152700 | 181500 | 151000 | 1537283 | 254108836300 | 00 | 0.00 | N | 2 | 17300 | |
| 199 | 20240131 | 163500 | 169300 | 174900 | 154000 | 1469377 | 241948973300 | 00 | 0.00 | N | 5 | -9800 | |
| 200 | 20240130 | 173300 | 162000 | 177100 | 161100 | 2081557 | 353664682700 | 00 | 0.00 | N | 2 | 3800 | |
| 201 | 20240129 | 169500 | 141400 | 171000 | 139500 | 4938413 | 778719893900 | 00 | 0.00 | N | 2 | 34000 | |
| 202 | 20240126 | 135500 | 110900 | 136800 | 107300 | 2478208 | 312609828300 | 00 | 0.00 | N | 2 | 21900 | |
| 203 | 20240125 | 113600 | 115600 | 124200 | 111000 | 1144652 | 135346511200 | 00 | 0.00 | N | 5 | -4900 | |
| 204 | 20240124 | 118500 | 125000 | 128300 | 110800 | 2376486 | 282594418700 | 00 | 0.00 | N | 5 | -900 | |
| 205 | 20240123 | 119400 | 102000 | 119400 | 101200 | 2629550 | 296941820400 | 00 | 0.00 | N | 2 | 16000 | |
| 206 | 20240122 | 103400 | 107000 | 111000 | 100200 | 2289896 | 243776549500 | 00 | 0.00 | N | 5 | -1700 | |
| 207 | 20240119 | 105100 | 133100 | 142200 | 102100 | 6661625 | 808857204800 | 00 | 0.00 | N | 5 | -23900 | |
| 208 | 20240118 | 129000 | 110700 | 132200 | 110000 | 2853428 | 354951706700 | 00 | 0.00 | N | 2 | 15000 | |
| 209 | 20240117 | 114000 | 113500 | 120000 | 112400 | 1975073 | 230125073700 | 00 | 0.00 | N | 2 | 3500 | |
| 210 | 20240116 | 110500 | 107000 | 117600 | 103900 | 1481991 | 163757937500 | 00 | 0.00 | N | 2 | 3500 | |
| 211 | 20240115 | 107000 | 92300 | 110200 | 92100 | 1898080 | 195588225200 | 00 | 0.00 | N | 2 | 13900 | |
| 212 | 20240112 | 93100 | 92300 | 96000 | 91200 | 470888 | 44024568800 | 00 | 0.00 | N | 2 | 600 | |
| 213 | 20240111 | 92500 | 87200 | 96500 | 86200 | 1127247 | 104371995600 | 00 | 0.00 | N | 2 | 4300 | |
| 214 | 20240110 | 88200 | 91000 | 98600 | 86300 | 2998372 | 278506450500 | 00 | 0.00 | N | 2 | 200 | |
| 215 | 20240109 | 88000 | 85200 | 88500 | 85200 | 652421 | 56839098200 | 00 | 0.00 | N | 2 | 3700 | |
| 216 | 20240108 | 84300 | 84100 | 84900 | 82900 | 210953 | 17691073500 | 00 | 0.00 | N | 2 | 600 | |
| 217 | 20240105 | 83700 | 83000 | 85500 | 82100 | 318717 | 26758070000 | 00 | 0.00 | N | 5 | -1000 | |
| 218 | 20240104 | 84700 | 82700 | 86300 | 78800 | 638343 | 52315148200 | 00 | 0.00 | N | 2 | 100 | |
| 219 | 20240103 | 84600 | 82300 | 87500 | 81500 | 631158 | 53643328700 | 00 | 0.00 | N | 2 | 1500 | |
| 220 | 20240102 | 83100 | 81000 | 84400 | 80400 | 512013 | 42559953700 | 00 | 0.00 | N | 2 | 3600 | |
| 221 | 20231228 | 79500 | 76600 | 79600 | 75700 | 268871 | 21133995400 | 00 | 0.00 | N | 2 | 3000 | |
| 222 | 20231227 | 76500 | 73800 | 77500 | 73400 | 265894 | 20061603800 | 00 | 0.00 | N | 2 | 3100 | |
| 223 | 20231226 | 73400 | 75000 | 75800 | 72500 | 333412 | 24486835900 | 00 | 0.00 | N | 5 | -3300 | |
| 224 | 20231222 | 76700 | 78200 | 78500 | 76300 | 194886 | 15026858100 | 00 | 0.00 | N | 5 | -800 | |
| 225 | 20231221 | 77500 | 76900 | 78500 | 75700 | 286720 | 22159121600 | 00 | 0.00 | N | 5 | -700 | |
| 226 | 20231220 | 78200 | 79100 | 79900 | 77200 | 217235 | 17038256200 | 00 | 0.00 | N | 5 | -900 | |
| 227 | 20231219 | 79100 | 78300 | 80100 | 77300 | 267929 | 21121144800 | 00 | 0.00 | N | 5 | -300 | |
| 228 | 20231218 | 79400 | 77200 | 81700 | 76500 | 957465 | 76038700700 | 00 | 0.00 | N | 2 | 4700 | |
| 229 | 20231215 | 74700 | 72600 | 75500 | 71500 | 496447 | 36441094500 | 00 | 0.00 | N | 2 | 2900 | |
| 230 | 20231214 | 71800 | 71700 | 72500 | 70300 | 236525 | 16931602400 | 00 | 0.00 | N | 2 | 1500 | |
| 231 | 20231213 | 70300 | 72000 | 73000 | 69900 | 317760 | 22547900100 | 00 | 0.00 | N | 5 | -2800 | |
| 232 | 20231212 | 73100 | 72500 | 74500 | 71700 | 198290 | 14541457600 | 00 | 0.00 | N | 2 | 100 | |
| 233 | 20231211 | 73000 | 75000 | 77600 | 72800 | 657870 | 49520505500 | 00 | 0.00 | N | 5 | -600 | |
| 234 | 20231208 | 73600 | 71200 | 74000 | 70300 | 432004 | 31364586700 | 00 | 0.00 | N | 2 | 2800 | |
| 235 | 20231207 | 70800 | 71100 | 71900 | 69100 | 308887 | 21836364100 | 00 | 0.00 | N | 5 | -100 | |
| 236 | 20231206 | 70900 | 69500 | 72500 | 68400 | 533561 | 37872783100 | 00 | 0.00 | N | 2 | 2500 | |
| 237 | 20231205 | 68400 | 67500 | 71500 | 67100 | 583087 | 40515244300 | 00 | 0.00 | N | 2 | 300 | |
| 238 | 20231204 | 68100 | 67900 | 72000 | 66100 | 1693993 | 116598762900 | 00 | 0.00 | N | 2 | 6100 | |
| 239 | 20231201 | 62000 | 64500 | 65800 | 61600 | 481226 | 30642287800 | 00 | 0.00 | N | 2 | 600 | |
| 240 | 20231130 | 61400 | 60500 | 62000 | 60000 | 136111 | 8367036200 | 00 | 0.00 | N | 2 | 900 | |
| 241 | 20231129 | 60500 | 60500 | 60900 | 59300 | 130729 | 7835391600 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20231128 | 60500 | 62000 | 62200 | 59900 | 150555 | 9178474700 | 00 | 0.00 | N | 5 | -900 | |
| 243 | 20231127 | 61400 | 62300 | 62900 | 61100 | 124185 | 7682416600 | 00 | 0.00 | N | 5 | -200 | |
| 244 | 20231124 | 61600 | 61700 | 62600 | 61300 | 123223 | 7626069100 | 00 | 0.00 | N | 5 | -1000 | |
| 245 | 20231123 | 62600 | 63300 | 64100 | 62000 | 140077 | 8825519500 | 00 | 0.00 | N | 5 | -1100 | |
| 246 | 20231122 | 63700 | 62300 | 63900 | 62100 | 127585 | 8083070400 | 00 | 0.00 | N | 2 | 400 | |
| 247 | 20231121 | 63300 | 62100 | 63400 | 61000 | 188343 | 11760026300 | 00 | 0.00 | N | 2 | 1600 | |
| 248 | 20231120 | 61700 | 59200 | 62600 | 59100 | 209535 | 12874133500 | 00 | 0.00 | N | 2 | 2500 | |
| 249 | 20231117 | 59200 | 58300 | 61500 | 58000 | 295961 | 17727369300 | 00 | 0.00 | N | 2 | 400 | |
| 250 | 20231116 | 58800 | 58400 | 59200 | 57700 | 104793 | 6156670900 | 00 | 0.00 | N | 2 | 500 | |
| 251 | 20231115 | 58300 | 58300 | 59500 | 56900 | 404676 | 23469519200 | 00 | 0.00 | N | 5 | -500 | |
| 252 | 20231114 | 58800 | 58500 | 59800 | 57700 | 279933 | 16394340400 | 00 | 0.00 | N | 2 | 800 | |
| 253 | 20231113 | 58000 | 56000 | 58700 | 55900 | 329138 | 19023284700 | 00 | 0.00 | N | 2 | 3800 | |
| 254 | 20231110 | 54200 | 55600 | 56300 | 54200 | 131274 | 7211701900 | 00 | 0.00 | N | 5 | -2600 | |
| 255 | 20231109 | 56800 | 57700 | 58100 | 55900 | 111279 | 6302810000 | 00 | 0.00 | N | 5 | -600 | |
| 256 | 20231108 | 57400 | 58200 | 59800 | 57000 | 134549 | 7847587200 | 00 | 0.00 | N | 5 | -1900 | |
| 257 | 20231107 | 59300 | 60100 | 60300 | 56200 | 438467 | 25620176300 | 00 | 0.00 | N | 5 | -2000 | |
| 258 | 20231106 | 61300 | 57600 | 61600 | 55300 | 793836 | 46332333300 | 00 | 0.00 | N | 2 | 8800 | |
| 259 | 20231103 | 52500 | 51700 | 53000 | 50100 | 313517 | 16215267800 | 00 | 0.00 | N | 2 | 1900 | |
| 260 | 20231102 | 50600 | 50500 | 52000 | 49300 | 342523 | 17323625050 | 00 | 0.00 | N | 2 | 600 | |
| 261 | 20231101 | 50000 | 52300 | 52900 | 49500 | 178425 | 9068224550 | 00 | 0.00 | N | 5 | -1700 | |
| 262 | 20231031 | 51700 | 55100 | 55300 | 50600 | 280731 | 14621692600 | 00 | 0.00 | N | 5 | -3300 | |
| 263 | 20231030 | 55000 | 55000 | 56100 | 54000 | 104416 | 5726797900 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20231027 | 55000 | 53700 | 56600 | 53400 | 179929 | 9910839900 | 00 | 0.00 | N | 2 | 1800 | |
| 265 | 20231026 | 53200 | 52300 | 55700 | 52300 | 189057 | 10200262100 | 00 | 0.00 | N | 5 | -1200 | |
| 266 | 20231025 | 54400 | 57800 | 58300 | 54400 | 182348 | 10237008300 | 00 | 0.00 | N | 5 | -3400 | |
| 267 | 20231024 | 57800 | 53100 | 57800 | 52000 | 221187 | 12211906800 | 00 | 0.00 | N | 2 | 4900 | |
| 268 | 20231023 | 52900 | 55800 | 55800 | 52800 | 180485 | 9751869500 | 00 | 0.00 | N | 5 | -2900 | |
| 269 | 20231020 | 55800 | 57600 | 58000 | 55000 | 270053 | 15212364300 | 00 | 0.00 | N | 5 | -2800 | |
| 270 | 20231019 | 58600 | 56000 | 60400 | 55000 | 333268 | 19343461900 | 00 | 0.00 | N | 2 | 1600 | |
| 271 | 20231018 | 57000 | 58100 | 63000 | 56900 | 732884 | 44155487700 | 00 | 0.00 | N | 2 | 700 | |
| 272 | 20231017 | 56300 | 56600 | 57700 | 56100 | 76332 | 4322129700 | 00 | 0.00 | N | 5 | -300 | |
| 273 | 20231016 | 56600 | 54400 | 57300 | 53900 | 129579 | 7285931000 | 00 | 0.00 | N | 2 | 1100 | |
| 274 | 20231013 | 55500 | 56200 | 56700 | 55200 | 84174 | 4692104900 | 00 | 0.00 | N | 5 | -1400 | |
| 275 | 20231012 | 56900 | 55700 | 57200 | 55300 | 106899 | 6039788700 | 00 | 0.00 | N | 2 | 1700 | |
| 276 | 20231011 | 55200 | 52500 | 55800 | 52500 | 149777 | 8191181800 | 00 | 0.00 | N | 2 | 3500 | |
| 277 | 20231010 | 51700 | 54200 | 54600 | 51500 | 157328 | 8334456200 | 00 | 0.00 | N | 5 | -2500 | |
| 278 | 20231006 | 54200 | 53700 | 55100 | 53700 | 53805 | 2920994500 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20231005 | 54200 | 54900 | 56000 | 53900 | 117657 | 6481799300 | 00 | 0.00 | N | 2 | 200 | |
| 280 | 20231004 | 54000 | 55600 | 55900 | 53200 | 174382 | 9428179000 | 00 | 0.00 | N | 5 | -3100 | |
| 281 | 20230927 | 57100 | 54500 | 57300 | 54200 | 131976 | 7323825500 | 00 | 0.00 | N | 2 | 2100 | |
| 282 | 20230926 | 55000 | 55300 | 56400 | 54700 | 104162 | 5773530800 | 00 | 0.00 | N | 5 | -600 | |
| 283 | 20230925 | 55600 | 57100 | 58300 | 55400 | 138520 | 7801109700 | 00 | 0.00 | N | 5 | -1700 | |
| 284 | 20230922 | 57300 | 55500 | 57900 | 55200 | 122862 | 6998188500 | 00 | 0.00 | N | 2 | 900 | |
| 285 | 20230921 | 56400 | 58400 | 58900 | 56300 | 181347 | 10356317700 | 00 | 0.00 | N | 5 | -2900 | |
| 286 | 20230920 | 59300 | 57500 | 59300 | 57300 | 147636 | 8573181200 | 00 | 0.00 | N | 2 | 1000 | |
| 287 | 20230919 | 58300 | 61000 | 61100 | 57800 | 318297 | 18719632400 | 00 | 0.00 | N | 5 | -2800 | |
| 288 | 20230918 | 61100 | 61200 | 61900 | 61100 | 85761 | 5265453200 | 00 | 0.00 | N | 5 | -600 | |
| 289 | 20230915 | 61700 | 61600 | 62300 | 61000 | 111345 | 6853864900 | 00 | 0.00 | N | 2 | 300 | |
| 290 | 20230914 | 61400 | 61500 | 61900 | 60800 | 127510 | 7830543800 | 00 | 0.00 | N | 2 | 400 | |
| 291 | 20230913 | 61000 | 61900 | 62700 | 60800 | 136972 | 8404582000 | 00 | 0.00 | N | 5 | -1300 | |
| 292 | 20230912 | 62300 | 61300 | 63700 | 60700 | 294650 | 18305432800 | 00 | 0.00 | N | 2 | 1700 | |
| 293 | 20230911 | 60600 | 63100 | 63200 | 59800 | 286461 | 17482192300 | 00 | 0.00 | N | 5 | -2600 | |
| 294 | 20230908 | 63200 | 63700 | 63700 | 62100 | 152670 | 9575456000 | 00 | 0.00 | N | 2 | 100 | |
| 295 | 20230907 | 63100 | 66000 | 66200 | 63100 | 202968 | 13020661500 | 00 | 0.00 | N | 5 | -2900 | |
| 296 | 20230906 | 66000 | 64700 | 67900 | 64200 | 349328 | 23205186900 | 00 | 0.00 | N | 2 | 2200 | |
| 297 | 20230905 | 63800 | 63600 | 64200 | 62700 | 145324 | 9224387500 | 00 | 0.00 | N | 2 | 200 | |
| 298 | 20230904 | 63600 | 62800 | 63900 | 62500 | 172818 | 10921942000 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20230901 | 63600 | 66200 | 66500 | 63500 | 255656 | 16482931700 | 00 | 0.00 | N | 5 | -3100 | |
| 300 | 20230831 | 66700 | 67000 | 67900 | 65800 | 165952 | 11061287400 | 00 | 0.00 | N | 5 | -200 | |
| 301 | 20230830 | 66900 | 67800 | 68200 | 66800 | 159930 | 10766585300 | 00 | 0.00 | N | 5 | -300 | |
| 302 | 20230829 | 67200 | 67300 | 67700 | 66700 | 141284 | 9501737500 | 00 | 0.00 | N | 5 | -100 | |
| 303 | 20230828 | 67300 | 68800 | 68900 | 67200 | 174226 | 11800381900 | 00 | 0.00 | N | 5 | -1000 | |
| 304 | 20230825 | 68300 | 66200 | 69000 | 65700 | 248534 | 16896519500 | 00 | 0.00 | N | 2 | 1100 | |
| 305 | 20230824 | 67200 | 66600 | 67800 | 65800 | 209893 | 14042032200 | 00 | 0.00 | N | 2 | 1500 | |
| 306 | 20230823 | 65700 | 66900 | 67600 | 65000 | 177459 | 11747437500 | 00 | 0.00 | N | 5 | -1200 | |
| 307 | 20230822 | 66900 | 66000 | 67500 | 65600 | 231201 | 15402019400 | 00 | 0.00 | N | 2 | 1500 | |
| 308 | 20230821 | 65400 | 63500 | 66200 | 62900 | 231840 | 15119987800 | 00 | 0.00 | N | 2 | 2200 | |
| 309 | 20230818 | 63200 | 62800 | 64500 | 61000 | 230652 | 14408272000 | 00 | 0.00 | N | 2 | 100 | |
| 310 | 20230817 | 63100 | 62900 | 63400 | 61300 | 251314 | 15757876900 | 00 | 0.00 | N | 5 | -200 | |
| 311 | 20230816 | 63300 | 63400 | 64300 | 62100 | 176450 | 11102805800 | 00 | 0.00 | N | 2 | 100 | |
| 312 | 20230814 | 63200 | 64700 | 65400 | 63100 | 161730 | 10312623300 | 00 | 0.00 | N | 5 | -900 | |
| 313 | 20230811 | 64100 | 64900 | 65100 | 63800 | 119658 | 7688025100 | 00 | 0.00 | N | 5 | -400 | |
| 314 | 20230810 | 64500 | 64000 | 65700 | 63500 | 157148 | 10130900800 | 00 | 0.00 | N | 5 | -100 | |
| 315 | 20230809 | 64600 | 63200 | 65300 | 62800 | 157022 | 10115267600 | 00 | 0.00 | N | 2 | 1400 | |
| 316 | 20230808 | 63200 | 64700 | 65200 | 63000 | 239109 | 15264630500 | 00 | 0.00 | N | 5 | -1500 | |
| 317 | 20230807 | 64700 | 67200 | 67200 | 63800 | 329995 | 21440209000 | 00 | 0.00 | N | 5 | -2200 | |
| 318 | 20230804 | 66900 | 68100 | 69300 | 66800 | 256144 | 17253992800 | 00 | 0.00 | N | 5 | -1600 | |
| 319 | 20230803 | 68500 | 68000 | 68600 | 66500 | 290353 | 19617541000 | 00 | 0.00 | N | 2 | 400 | |
| 320 | 20230802 | 68100 | 70300 | 70800 | 68000 | 345798 | 23889838000 | 00 | 0.00 | N | 5 | -3700 | |
| 321 | 20230801 | 71800 | 73400 | 73500 | 69100 | 541955 | 38824854000 | 00 | 0.00 | N | 2 | 1300 | |
| 322 | 20230731 | 70500 | 67800 | 71000 | 67400 | 409136 | 28550032500 | 00 | 0.00 | N | 2 | 3100 | |
| 323 | 20230728 | 67400 | 66600 | 68400 | 65400 | 427973 | 28751394300 | 00 | 0.00 | N | 2 | 200 | |
| 324 | 20230727 | 67200 | 69400 | 70800 | 66400 | 507818 | 34600119100 | 00 | 0.00 | N | 5 | -1100 | |
| 325 | 20230726 | 68300 | 73300 | 78400 | 67800 | 2013291 | 148960120400 | 00 | 0.00 | N | 5 | -4300 | |
| 326 | 20230725 | 72600 | 74500 | 74900 | 72000 | 511331 | 37509692700 | 00 | 0.00 | N | 5 | -700 | |
| 327 | 20230724 | 73300 | 74900 | 75200 | 72800 | 645821 | 47734158700 | 00 | 0.00 | N | 5 | -100 | |
| 328 | 20230721 | 73400 | 71000 | 74500 | 70500 | 569707 | 41656067800 | 00 | 0.00 | N | 2 | 1100 | |
| 329 | 20230720 | 72300 | 68500 | 75100 | 67500 | 983410 | 71489448600 | 00 | 0.00 | N | 2 | 4000 | |
| 330 | 20230719 | 68300 | 72100 | 72200 | 68000 | 482546 | 33596503900 | 00 | 0.00 | N | 5 | -3500 | |
| 331 | 20230718 | 71800 | 68600 | 71800 | 68300 | 525051 | 37015777600 | 00 | 0.00 | N | 2 | 3400 | |
| 332 | 20230717 | 68400 | 67800 | 68800 | 66800 | 153966 | 10432021100 | 00 | 0.00 | N | 2 | 500 | |
| 333 | 20230714 | 67900 | 69400 | 69400 | 66700 | 302293 | 20393397800 | 00 | 0.00 | N | 5 | -1000 | |
| 334 | 20230713 | 68900 | 69600 | 70100 | 68800 | 173945 | 12079056500 | 00 | 0.00 | N | 5 | -600 | |
| 335 | 20230712 | 69500 | 69400 | 70200 | 68600 | 152946 | 10594551300 | 00 | 0.00 | N | 2 | 300 | |
| 336 | 20230711 | 69200 | 66800 | 69900 | 66800 | 210481 | 14473581400 | 00 | 0.00 | N | 2 | 2900 | |
| 337 | 20230710 | 66300 | 68700 | 68700 | 66200 | 223536 | 15012347100 | 00 | 0.00 | N | 5 | -2000 | |
| 338 | 20230707 | 68300 | 68500 | 69700 | 67600 | 143244 | 9813385600 | 00 | 0.00 | N | 5 | -200 | |
| 339 | 20230706 | 68500 | 71200 | 71300 | 68200 | 298900 | 20761941900 | 00 | 0.00 | N | 5 | -3200 | |
| 340 | 20230705 | 71700 | 69900 | 72900 | 69500 | 289763 | 20666659700 | 00 | 0.00 | N | 2 | 1700 | |
| 341 | 20230704 | 70000 | 71600 | 71600 | 69300 | 220866 | 15519546700 | 00 | 0.00 | N | 5 | -1100 | |
| 342 | 20230703 | 71100 | 71500 | 72000 | 70700 | 238733 | 17030954200 | 00 | 0.00 | N | 2 | 100 | |
| 343 | 20230630 | 71000 | 68500 | 71200 | 67400 | 209234 | 14546276000 | 00 | 0.00 | N | 2 | 2500 | |
| 344 | 20230629 | 68500 | 69000 | 70600 | 67800 | 218659 | 15065753400 | 00 | 0.00 | N | 5 | -600 | |
| 345 | 20230628 | 69100 | 70000 | 71700 | 68600 | 358171 | 25146867500 | 00 | 0.00 | N | 2 | 200 | |
| 346 | 20230627 | 68900 | 66700 | 69600 | 65400 | 265924 | 18086158800 | 00 | 0.00 | N | 2 | 2100 | |
| 347 | 20230626 | 66800 | 67800 | 68100 | 66800 | 176677 | 11871879900 | 00 | 0.00 | N | 5 | -1400 | |
| 348 | 20230623 | 68200 | 69700 | 69900 | 67500 | 157131 | 10754457700 | 00 | 0.00 | N | 5 | -800 | |
| 349 | 20230622 | 69000 | 68000 | 69800 | 67800 | 158141 | 10899637800 | 00 | 0.00 | N | 2 | 400 | |
| 350 | 20230621 | 68600 | 69800 | 70700 | 68200 | 252633 | 17460767600 | 00 | 0.00 | N | 5 | -1300 | |
| 351 | 20230620 | 69900 | 71600 | 71600 | 69700 | 225494 | 15833122000 | 00 | 0.00 | N | 5 | -1700 | |
| 352 | 20230619 | 71600 | 72900 | 72900 | 70600 | 217850 | 15535339300 | 00 | 0.00 | N | 5 | -900 | |
| 353 | 20230616 | 72500 | 73500 | 74600 | 72100 | 396608 | 29035631800 | 00 | 0.00 | N | 2 | 1000 | |
| 354 | 20230615 | 71500 | 72300 | 72900 | 69900 | 349762 | 24990225600 | 00 | 0.00 | N | 2 | 300 | |
| 355 | 20230614 | 71200 | 75400 | 75700 | 71000 | 451945 | 33022127800 | 00 | 0.00 | N | 5 | -3500 | |
| 356 | 20230613 | 74700 | 74500 | 75600 | 72900 | 337243 | 25154456900 | 00 | 0.00 | N | 2 | 800 | |
| 357 | 20230612 | 73900 | 73100 | 74100 | 72600 | 289942 | 21318791700 | 00 | 0.00 | N | 2 | 1400 | |
| 358 | 20230609 | 72500 | 76300 | 76800 | 72100 | 505660 | 37354836200 | 00 | 0.00 | N | 5 | -2300 | |
| 359 | 20230608 | 74800 | 75300 | 75700 | 74200 | 253983 | 19036712900 | 00 | 0.00 | N | 5 | -900 | |
| 360 | 20230607 | 75700 | 74200 | 75900 | 73400 | 288266 | 21595671800 | 00 | 0.00 | N | 2 | 1700 | |
| 361 | 20230605 | 74000 | 73600 | 75000 | 73000 | 319770 | 23695078400 | 00 | 0.00 | N | 2 | 1200 | |
| 362 | 20230602 | 72800 | 72100 | 73300 | 71700 | 216408 | 15675842800 | 00 | 0.00 | N | 2 | 1000 | |
| 363 | 20230601 | 71800 | 72600 | 73200 | 70700 | 217032 | 15611183400 | 00 | 0.00 | N | 5 | -800 | |
| 364 | 20230531 | 72600 | 71000 | 73200 | 70500 | 366020 | 26424544500 | 00 | 0.00 | N | 2 | 1300 | |
| 365 | 20230530 | 71300 | 69700 | 71500 | 69400 | 392232 | 27715317900 | 00 | 0.00 | N | 2 | 2700 | |
| 366 | 20230526 | 68600 | 68500 | 69800 | 68100 | 150972 | 10395663000 | 00 | 0.00 | N | 2 | 300 | |
| 367 | 20230525 | 68300 | 69300 | 70000 | 67700 | 179742 | 12294386400 | 00 | 0.00 | N | 5 | -1000 | |
| 368 | 20230524 | 69300 | 68700 | 69900 | 67700 | 140098 | 9669707100 | 00 | 0.00 | N | 2 | 500 | |
| 369 | 20230523 | 68800 | 69100 | 70700 | 68600 | 308574 | 21493769700 | 00 | 0.00 | N | 2 | 300 | |
| 370 | 20230522 | 68500 | 67900 | 69000 | 66500 | 183214 | 12465795500 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20230519 | 68500 | 67800 | 68500 | 66600 | 207137 | 14011528800 | 00 | 0.00 | N | 2 | 1200 | |
| 372 | 20230518 | 67300 | 67500 | 69000 | 66300 | 303777 | 20598002800 | 00 | 0.00 | N | 2 | 200 | |
| 373 | 20230517 | 67100 | 65000 | 67200 | 64700 | 178350 | 11855848500 | 00 | 0.00 | N | 2 | 1300 | |
| 374 | 20230516 | 65800 | 65500 | 66500 | 64000 | 326106 | 21294503900 | 00 | 0.00 | N | 2 | 2300 | |
| 375 | 20230515 | 63500 | 65900 | 65900 | 61700 | 297482 | 18777832500 | 00 | 0.00 | N | 5 | -1900 | |
| 376 | 20230512 | 65400 | 64100 | 65700 | 64100 | 192458 | 12476559500 | 00 | 0.00 | N | 2 | 800 | |
| 377 | 20230511 | 64600 | 66000 | 66800 | 64100 | 247844 | 16232933600 | 00 | 0.00 | N | 5 | -700 | |
| 378 | 20230510 | 65300 | 66900 | 67300 | 65000 | 286623 | 18896537900 | 00 | 0.00 | N | 5 | -2400 | |
| 379 | 20230509 | 67700 | 70300 | 70300 | 66300 | 379292 | 25641675900 | 00 | 0.00 | N | 5 | -2800 | |
| 380 | 20230508 | 70500 | 72400 | 73800 | 70200 | 268977 | 19331222800 | 00 | 0.00 | N | 5 | -1000 | |
| 381 | 20230504 | 71500 | 71300 | 72000 | 70200 | 203793 | 14511787400 | 00 | 0.00 | N | 2 | 200 | |
| 382 | 20230503 | 71300 | 72400 | 73800 | 70800 | 220952 | 15900317100 | 00 | 0.00 | N | 5 | -1600 | |
| 383 | 20230502 | 72900 | 70700 | 73800 | 70500 | 350016 | 25323805100 | 00 | 0.00 | N | 2 | 3100 | |
| 384 | 20230428 | 69800 | 74800 | 74900 | 69800 | 456850 | 32714751600 | 00 | 0.00 | N | 5 | -3700 | |
| 385 | 20230427 | 73500 | 69100 | 73900 | 68000 | 535751 | 38673109100 | 00 | 0.00 | N | 2 | 4600 | |
| 386 | 20230426 | 68900 | 67600 | 70000 | 66700 | 397888 | 27206460300 | 00 | 0.00 | N | 2 | 700 | |
| 387 | 20230425 | 68200 | 70400 | 71200 | 66400 | 493976 | 33709468100 | 00 | 0.00 | N | 5 | -1900 | |
| 388 | 20230424 | 70100 | 72900 | 73900 | 69600 | 411023 | 29256724800 | 00 | 0.00 | N | 5 | -2400 | |
| 389 | 20230421 | 72500 | 70700 | 74200 | 70000 | 604930 | 43723558100 | 00 | 0.00 | N | 2 | 400 | |
| 390 | 20230420 | 72100 | 78000 | 79000 | 71700 | 1093155 | 81890953000 | 00 | 0.00 | N | 5 | -5300 | |
| 391 | 20230419 | 77400 | 80100 | 81500 | 76700 | 3550446 | 281651886900 | 00 | 0.00 | N | 2 | 2900 | |
| 392 | 20230418 | 74500 | 80200 | 80300 | 74500 | 943064 | 72091244100 | 00 | 0.00 | N | 5 | -5600 | |
| 393 | 20230417 | 80100 | 77000 | 80200 | 75000 | 924743 | 71487087400 | 00 | 0.00 | N | 2 | 4500 | |
| 394 | 20230414 | 75600 | 77900 | 78000 | 74400 | 632391 | 47943637400 | 00 | 0.00 | N | 5 | -800 | |
| 395 | 20230413 | 76400 | 72900 | 76600 | 70600 | 1112475 | 82574029000 | 00 | 0.00 | N | 2 | 3400 | |
| 396 | 20230412 | 73000 | 80000 | 80500 | 72800 | 3582014 | 266918784600 | 00 | 0.00 | N | 5 | -9900 | |
| 397 | 20230411 | 82900 | 86000 | 87200 | 80600 | 696143 | 57840581700 | 00 | 0.00 | N | 5 | -3100 | |
| 398 | 20230410 | 86000 | 91500 | 92400 | 84900 | 934201 | 82755045100 | 00 | 0.00 | N | 5 | -3500 | |
| 399 | 20230407 | 89500 | 87700 | 91200 | 85700 | 601351 | 53298747600 | 00 | 0.00 | N | 2 | 2500 | |
| 400 | 20230406 | 87000 | 84100 | 92200 | 83800 | 1027351 | 90928105400 | 00 | 0.00 | N | 2 | 1400 | |
| 401 | 20230405 | 85600 | 85700 | 86800 | 81600 | 728324 | 61513734700 | 00 | 0.00 | N | 2 | 800 | |
| 402 | 20230404 | 84800 | 82800 | 94300 | 80000 | 1769027 | 154984231300 | 00 | 0.00 | N | 2 | 1400 | |
| 403 | 20230403 | 83400 | 74900 | 84600 | 73600 | 2503578 | 200896885800 | 00 | 0.00 | N | 2 | 12800 | |
| 404 | 20230331 | 70600 | 72200 | 74600 | 69700 | 525610 | 37794261300 | 00 | 0.00 | N | 5 | -1600 | |
| 405 | 20230330 | 72200 | 78300 | 78400 | 72200 | 937083 | 70537876500 | 00 | 0.00 | N | 5 | -6100 | |
| 406 | 20230329 | 78300 | 63300 | 81000 | 63300 | 2482945 | 183786833700 | 00 | 0.00 | N | 2 | 15300 | |
| 407 | 20230328 | 63000 | 63100 | 63900 | 61700 | 222302 | 13910645400 | 00 | 0.00 | N | 5 | -300 | |
| 408 | 20230327 | 63300 | 62400 | 64600 | 62000 | 291713 | 18476815300 | 00 | 0.00 | N | 2 | 1600 | |
| 409 | 20230324 | 61700 | 63200 | 64000 | 61200 | 277748 | 17295084000 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230323 | 61700 | 60600 | 63700 | 60100 | 372932 | 23163938900 | 00 | 0.00 | N | 2 | 500 | |
| 411 | 20230322 | 61200 | 59500 | 62300 | 59400 | 271419 | 16582219700 | 00 | 0.00 | N | 2 | 2800 | |
| 412 | 20230321 | 58400 | 58700 | 59500 | 58000 | 119358 | 6987107500 | 00 | 0.00 | N | 2 | 300 | |
| 413 | 20230320 | 58100 | 57300 | 58600 | 57000 | 112430 | 6509365500 | 00 | 0.00 | N | 5 | -500 | |
| 414 | 20230317 | 58600 | 61700 | 61800 | 57600 | 198412 | 11667905300 | 00 | 0.00 | N | 5 | -1600 | |
| 415 | 20230316 | 60200 | 59800 | 61700 | 58700 | 159446 | 9609661000 | 00 | 0.00 | N | 2 | 100 | |
| 416 | 20230315 | 60100 | 58400 | 61400 | 58100 | 191980 | 11542679600 | 00 | 0.00 | N | 2 | 3400 | |
| 417 | 20230314 | 56700 | 60000 | 60200 | 56700 | 196914 | 11418628300 | 00 | 0.00 | N | 5 | -3700 | |
| 418 | 20230313 | 60400 | 60000 | 60700 | 58800 | 187786 | 11226121400 | 00 | 0.00 | N | 5 | -300 | |
| 419 | 20230310 | 60700 | 60300 | 61400 | 60000 | 165290 | 10021371100 | 00 | 0.00 | N | 5 | -1100 | |
| 420 | 20230309 | 61800 | 65400 | 66500 | 61500 | 302437 | 18946949300 | 00 | 0.00 | N | 5 | -3500 | |
| 421 | 20230308 | 65300 | 65500 | 67200 | 65000 | 193063 | 12711395600 | 00 | 0.00 | N | 5 | -1400 | |
| 422 | 20230307 | 66700 | 68000 | 70700 | 66700 | 369987 | 25148909100 | 00 | 0.00 | N | 5 | -2100 | |
| 423 | 20230306 | 68800 | 69900 | 71200 | 68200 | 520615 | 36166837300 | 00 | 0.00 | N | 2 | 900 | |
| 424 | 20230303 | 67900 | 62700 | 68400 | 61900 | 631627 | 41969489800 | 00 | 0.00 | N | 2 | 5400 | |
| 425 | 20230302 | 62500 | 61600 | 64100 | 61000 | 264212 | 16470381200 | 00 | 0.00 | N | 2 | 1700 | |
| 426 | 20230228 | 60800 | 61600 | 62200 | 60500 | 255296 | 15643753800 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20230227 | 60800 | 62000 | 62300 | 60300 | 213782 | 13031403600 | 00 | 0.00 | N | 5 | -2100 | |
| 428 | 20230224 | 62900 | 64000 | 64500 | 62600 | 137167 | 8703048900 | 00 | 0.00 | N | 5 | -600 | |
| 429 | 20230223 | 63500 | 66500 | 66500 | 63000 | 319863 | 20449796300 | 00 | 0.00 | N | 5 | -2500 | |
| 430 | 20230222 | 66000 | 66500 | 68900 | 65200 | 299571 | 20037580200 | 00 | 0.00 | N | 5 | -2000 | |
| 431 | 20230221 | 68000 | 64200 | 69700 | 63300 | 563819 | 38027870100 | 00 | 0.00 | N | 2 | 4100 | |
| 432 | 20230220 | 63900 | 62700 | 64400 | 62000 | 303468 | 19268578200 | 00 | 0.00 | N | 2 | 2600 | |
| 433 | 20230217 | 61300 | 62600 | 63400 | 61200 | 166295 | 10308811900 | 00 | 0.00 | N | 5 | -2800 | |
| 434 | 20230216 | 64100 | 61300 | 64600 | 61300 | 175303 | 11117489600 | 00 | 0.00 | N | 2 | 3400 | |
| 435 | 20230215 | 60700 | 62300 | 64100 | 60600 | 232349 | 14541408600 | 00 | 0.00 | N | 5 | -1300 | |
| 436 | 20230214 | 62000 | 62600 | 62700 | 60900 | 113474 | 6990409300 | 00 | 0.00 | N | 2 | 300 | |
| 437 | 20230213 | 61700 | 61700 | 63100 | 60900 | 107186 | 6635128400 | 00 | 0.00 | N | 5 | -800 | |
| 438 | 20230210 | 62500 | 65000 | 65000 | 62300 | 149483 | 9438239400 | 00 | 0.00 | N | 5 | -2000 | |
| 439 | 20230209 | 64500 | 63200 | 65200 | 62700 | 154814 | 9968024300 | 00 | 0.00 | N | 2 | 1300 | |
| 440 | 20230208 | 63200 | 65000 | 65300 | 62800 | 106131 | 6757901100 | 00 | 0.00 | N | 5 | -700 | |
| 441 | 20230207 | 63900 | 61200 | 65000 | 60900 | 204382 | 13052773600 | 00 | 0.00 | N | 2 | 2600 | |
| 442 | 20230206 | 61300 | 61800 | 62500 | 61000 | 89511 | 5541651100 | 00 | 0.00 | N | 5 | -700 | |
| 443 | 20230203 | 62000 | 62200 | 62500 | 61200 | 101002 | 6256004100 | 00 | 0.00 | N | 5 | -100 | |
| 444 | 20230202 | 62100 | 61700 | 62300 | 61100 | 145614 | 8998284300 | 00 | 0.00 | N | 2 | 1400 | |
| 445 | 20230201 | 60700 | 60100 | 61400 | 59800 | 103533 | 6293561000 | 00 | 0.00 | N | 2 | 1000 | |
| 446 | 20230131 | 59700 | 59000 | 60000 | 58500 | 116100 | 6888506000 | 00 | 0.00 | N | 5 | -200 | |
| 447 | 20230130 | 59900 | 60500 | 61300 | 59400 | 80734 | 4857474000 | 00 | 0.00 | N | 5 | -400 | |
| 448 | 20230127 | 60300 | 62000 | 62800 | 60300 | 124598 | 7600196200 | 00 | 0.00 | N | 5 | -900 | |
| 449 | 20230126 | 61200 | 58400 | 61300 | 58300 | 189511 | 11443295900 | 00 | 0.00 | N | 2 | 2800 | |
| 450 | 20230125 | 58400 | 57200 | 58600 | 56900 | 102497 | 5939260800 | 00 | 0.00 | N | 2 | 1900 | |
| 451 | 20230120 | 56500 | 56200 | 57100 | 56100 | 46621 | 2637050400 | 00 | 0.00 | N | 5 | -400 | |
| 452 | 20230119 | 56900 | 56200 | 57100 | 55000 | 82302 | 4605490300 | 00 | 0.00 | N | 2 | 400 | |
| 453 | 20230118 | 56500 | 56500 | 57200 | 55800 | 68250 | 3864556600 | 00 | 0.00 | N | 2 | 500 | |
| 454 | 20230117 | 56000 | 57100 | 57500 | 56000 | 69806 | 3947782300 | 00 | 0.00 | N | 5 | -1100 | |
| 455 | 20230116 | 57100 | 58000 | 58600 | 57100 | 50705 | 2925628300 | 00 | 0.00 | N | 5 | -600 | |
| 456 | 20230113 | 57700 | 58500 | 58700 | 57400 | 52305 | 3026345700 | 00 | 0.00 | N | 5 | -700 | |
| 457 | 20230112 | 58400 | 59900 | 59900 | 58100 | 93644 | 5498905900 | 00 | 0.00 | N | 5 | -100 | |
| 458 | 20230111 | 58500 | 56900 | 59200 | 56900 | 80239 | 4656176800 | 00 | 0.00 | N | 2 | 2000 | |
| 459 | 20230110 | 56500 | 57400 | 58300 | 55800 | 81158 | 4622425400 | 00 | 0.00 | N | 5 | -600 | |
| 460 | 20230109 | 57100 | 56500 | 57500 | 56200 | 62289 | 3549348000 | 00 | 0.00 | N | 2 | 1200 | |
| 461 | 20230106 | 55900 | 54000 | 56100 | 53700 | 62094 | 3437185500 | 00 | 0.00 | N | 2 | 1200 | |
| 462 | 20230105 | 54700 | 56600 | 57500 | 54300 | 83560 | 4612166600 | 00 | 0.00 | N | 5 | -1900 | |
| 463 | 20230104 | 56600 | 54500 | 56800 | 53100 | 93805 | 5195410300 | 00 | 0.00 | N | 2 | 500 | |
| 464 | 20230103 | 56100 | 53900 | 56200 | 53800 | 81977 | 4532740400 | 00 | 0.00 | N | 2 | 1900 | |
| 465 | 20230102 | 54200 | 53200 | 56500 | 53200 | 116645 | 6411224900 | 00 | 0.00 | N | 2 | 1600 | |
| 466 | 20221229 | 52600 | 54500 | 54900 | 52000 | 129476 | 6845157300 | 00 | 0.00 | N | 5 | -2300 | |
| 467 | 20221228 | 54900 | 55500 | 55900 | 53500 | 144528 | 7888790700 | 02 | 0.00 | N | 5 | -1200 | |
| 468 | 20221227 | 56100 | 54800 | 56200 | 54800 | 100834 | 5611125400 | 00 | 0.00 | N | 2 | 1200 | |
| 469 | 20221226 | 54900 | 53000 | 54900 | 52600 | 119705 | 6470537800 | 00 | 0.00 | N | 2 | 1300 | |
| 470 | 20221223 | 53600 | 56000 | 56100 | 53500 | 169069 | 9179189100 | 00 | 0.00 | N | 5 | -3500 | |
| 471 | 20221222 | 57100 | 56000 | 57200 | 56000 | 86395 | 4891023100 | 00 | 0.00 | N | 2 | 1600 | |
| 472 | 20221221 | 55500 | 56700 | 57400 | 55500 | 53874 | 3025535700 | 00 | 0.00 | N | 5 | -600 | |
| 473 | 20221220 | 56100 | 56100 | 58100 | 56000 | 67923 | 3863725700 | 00 | 0.00 | N | 5 | -600 | |
| 474 | 20221219 | 56700 | 57400 | 57900 | 56000 | 100711 | 5722982500 | 00 | 0.00 | N | 5 | -1600 | |
| 475 | 20221216 | 58300 | 58300 | 58800 | 57900 | 73425 | 4276996100 | 00 | 0.00 | N | 5 | -1300 | |
| 476 | 20221215 | 59600 | 61100 | 61700 | 59300 | 67559 | 4071301300 | 00 | 0.00 | N | 5 | -1700 | |
| 477 | 20221214 | 61300 | 59800 | 61300 | 58900 | 73577 | 4445441100 | 00 | 0.00 | N | 2 | 2000 | |
| 478 | 20221213 | 59300 | 59300 | 59800 | 58100 | 79391 | 4688297700 | 00 | 0.00 | N | 3 | 0 | |
| 479 | 20221212 | 59300 | 60100 | 60300 | 58400 | 95879 | 5687694300 | 00 | 0.00 | N | 5 | -1500 | |
| 480 | 20221209 | 60800 | 62400 | 62900 | 59300 | 193597 | 11656508000 | 00 | 0.00 | N | 5 | -1500 | |
| 481 | 20221208 | 62300 | 61900 | 63400 | 61500 | 127012 | 7933324900 | 00 | 0.00 | N | 2 | 800 | |
| 482 | 20221207 | 61500 | 61400 | 62600 | 61000 | 85349 | 5253984900 | 00 | 0.00 | N | 5 | -400 | |
| 483 | 20221206 | 61900 | 62100 | 63000 | 61000 | 98679 | 6103093100 | 00 | 0.00 | N | 5 | -600 | |
| 484 | 20221205 | 62500 | 64500 | 65400 | 61900 | 142577 | 8976666400 | 00 | 0.00 | N | 5 | -2000 | |
| 485 | 20221202 | 64500 | 65500 | 66700 | 64400 | 94268 | 6155942700 | 00 | 0.00 | N | 5 | -1000 | |
| 486 | 20221201 | 65500 | 65800 | 66700 | 65200 | 141052 | 9304988200 | 00 | 0.00 | N | 2 | 1000 | |
| 487 | 20221130 | 64500 | 65100 | 65500 | 64000 | 81635 | 5273710200 | 00 | 0.00 | N | 5 | -200 | |
| 488 | 20221129 | 64700 | 64300 | 65100 | 63300 | 134990 | 8676953500 | 00 | 0.00 | N | 5 | -300 | |
| 489 | 20221128 | 65000 | 65900 | 67000 | 64300 | 183328 | 12049182800 | 00 | 0.00 | N | 5 | -300 | |
| 490 | 20221125 | 65300 | 65700 | 66300 | 64000 | 179072 | 11627820500 | 00 | 0.00 | N | 2 | 200 | |
| 491 | 20221124 | 65100 | 63000 | 65100 | 63000 | 136424 | 8798537800 | 00 | 0.00 | N | 2 | 2200 | |
| 492 | 20221123 | 62900 | 60100 | 63200 | 59800 | 177300 | 10989717000 | 00 | 0.00 | N | 2 | 3200 | |
| 493 | 20221122 | 59700 | 58000 | 60700 | 58000 | 236364 | 14029442000 | 00 | 0.00 | N | 2 | 1100 | |
| 494 | 20221121 | 58600 | 61600 | 62500 | 58300 | 305953 | 18273607000 | 00 | 0.00 | N | 5 | -3500 | |
| 495 | 20221118 | 62100 | 64400 | 65800 | 62000 | 290576 | 18435524200 | 00 | 0.00 | N | 5 | -2200 | |
| 496 | 20221117 | 64300 | 68100 | 68400 | 63800 | 282008 | 18651950000 | 00 | 0.00 | N | 5 | -4400 | |
| 497 | 20221116 | 68700 | 71000 | 71000 | 68000 | 322922 | 22175582500 | 00 | 0.00 | N | 5 | -2300 | |
| 498 | 20221115 | 71000 | 75500 | 75600 | 70800 | 328498 | 23843044800 | 00 | 0.00 | N | 5 | -2900 | |
| 499 | 20221114 | 73900 | 71400 | 74900 | 71100 | 315350 | 23152080000 | 00 | 0.00 | N | 2 | 2400 | |
| 500 | 20221111 | 71500 | 69400 | 71500 | 68100 | 304997 | 21337023500 | 00 | 0.00 | N | 2 | 4200 | |
| 501 | 20221110 | 67300 | 67700 | 69100 | 67200 | 122886 | 8346275200 | 00 | 0.00 | N | 5 | -1300 | |
| 502 | 20221109 | 68600 | 69900 | 70300 | 67500 | 271934 | 18627600700 | 00 | 0.00 | N | 5 | -1300 | |
| 503 | 20221108 | 69900 | 71300 | 71300 | 67900 | 114506 | 7953948800 | 00 | 0.00 | N | 2 | 200 | |
| 504 | 20221107 | 69700 | 71800 | 71900 | 68700 | 184416 | 12881967500 | 00 | 0.00 | N | 5 | -2200 | |
| 505 | 20221104 | 71900 | 71600 | 72300 | 70600 | 123059 | 8811057800 | 00 | 0.00 | N | 2 | 300 | |
| 506 | 20221103 | 71600 | 70800 | 73300 | 69000 | 312331 | 22154749400 | 00 | 0.00 | N | 5 | -2000 | |
| 507 | 20221102 | 73600 | 75300 | 76900 | 71900 | 259807 | 19267558600 | 00 | 0.00 | N | 5 | -2600 | |
| 508 | 20221101 | 76200 | 73600 | 77700 | 73500 | 311763 | 23534281100 | 00 | 0.00 | N | 2 | 1700 | |
| 509 | 20221031 | 74500 | 74100 | 76000 | 72500 | 293589 | 21782530700 | 00 | 0.00 | N | 2 | 1500 | |
| 510 | 20221028 | 73000 | 70100 | 75500 | 69100 | 354895 | 25967652200 | 00 | 0.00 | N | 2 | 2300 | |
| 511 | 20221027 | 70700 | 70600 | 72300 | 70100 | 159008 | 11307461700 | 00 | 0.00 | N | 2 | 800 | |
| 512 | 20221026 | 69900 | 69700 | 70900 | 67800 | 201052 | 13963022100 | 00 | 0.00 | N | 2 | 400 | |
| 513 | 20221025 | 69500 | 73600 | 73900 | 67800 | 315285 | 21956517900 | 00 | 0.00 | N | 5 | -3500 | |
| 514 | 20221024 | 73000 | 73700 | 75400 | 72000 | 175408 | 12913180900 | 00 | 0.00 | N | 2 | 900 | |
| 515 | 20221021 | 72100 | 71200 | 73800 | 71100 | 129532 | 9397288600 | 00 | 0.00 | N | 3 | 0 | |
| 516 | 20221020 | 72100 | 74300 | 75800 | 71400 | 222829 | 16364910400 | 00 | 0.00 | N | 5 | -2300 | |
| 517 | 20221019 | 74400 | 75900 | 79200 | 73300 | 376949 | 28824067900 | 00 | 0.00 | N | 5 | -1300 | |
| 518 | 20221018 | 75700 | 76200 | 77700 | 74400 | 265899 | 20152091100 | 00 | 0.00 | N | 2 | 100 | |
| 519 | 20221017 | 75600 | 66500 | 76000 | 66200 | 481687 | 34949938800 | 00 | 0.00 | N | 2 | 7600 | |
| 520 | 20221014 | 68000 | 68200 | 68900 | 66600 | 115528 | 7839673300 | 00 | 0.00 | N | 2 | 1700 | |
| 521 | 20221013 | 66300 | 69200 | 69300 | 66300 | 121877 | 8213710600 | 00 | 0.00 | N | 5 | -2800 | |
| 522 | 20221012 | 69100 | 67300 | 69800 | 66600 | 106841 | 7280406500 | 00 | 0.00 | N | 2 | 1900 | |
| 523 | 20221011 | 67200 | 68400 | 68700 | 66400 | 168333 | 11312465200 | 00 | 0.00 | N | 5 | -3200 | |
| 524 | 20221007 | 70400 | 69900 | 71600 | 68700 | 167333 | 11727486200 | 00 | 0.00 | N | 5 | -100 | |
| 525 | 20221006 | 70500 | 65400 | 71300 | 64900 | 251185 | 17391068100 | 00 | 0.00 | N | 2 | 5800 | |
| 526 | 20221005 | 64700 | 69000 | 70000 | 64500 | 189934 | 12685735100 | 00 | 0.00 | N | 5 | -2800 | |
| 527 | 20221004 | 67500 | 67500 | 68600 | 66800 | 144677 | 9759031400 | 00 | 0.00 | N | 2 | 700 | |
| 528 | 20220930 | 66800 | 66100 | 68200 | 63000 | 285202 | 18750273400 | 00 | 0.00 | N | 5 | -500 | |
| 529 | 20220929 | 67300 | 69300 | 72000 | 67300 | 268977 | 18731937700 | 00 | 0.00 | N | 3 | 0 | |
| 530 | 20220928 | 67300 | 71500 | 72700 | 67100 | 257785 | 17838364200 | 00 | 0.00 | N | 5 | -3900 | |
| 531 | 20220927 | 71200 | 70900 | 71600 | 66800 | 214873 | 14942473300 | 00 | 0.00 | N | 2 | 300 | |
| 532 | 20220926 | 70900 | 72500 | 72700 | 68900 | 307379 | 21640482300 | 00 | 0.00 | N | 5 | -4100 | |
| 533 | 20220923 | 75000 | 76400 | 77000 | 73300 | 298297 | 22280452900 | 00 | 0.00 | N | 5 | -500 | |
| 534 | 20220922 | 75500 | 70900 | 76500 | 70400 | 384009 | 28545470900 | 00 | 0.00 | N | 2 | 2800 | |
| 535 | 20220921 | 72700 | 69800 | 72700 | 67700 | 238497 | 16789282400 | 00 | 0.00 | N | 2 | 2400 | |
| 536 | 20220920 | 70300 | 68000 | 71400 | 66600 | 299262 | 20848539700 | 00 | 0.00 | N | 2 | 3700 | |
| 537 | 20220919 | 66600 | 73500 | 73500 | 64200 | 373731 | 25364163200 | 00 | 0.00 | N | 5 | -6600 | |
| 538 | 20220916 | 73200 | 71300 | 76300 | 70300 | 484961 | 35597588000 | 00 | 0.00 | N | 2 | 800 | |
| 539 | 20220915 | 72400 | 70900 | 72500 | 67700 | 507485 | 35817646000 | 00 | 0.00 | N | 2 | 3000 | |
| 540 | 20220914 | 69400 | 66000 | 70300 | 64000 | 463952 | 30998332300 | 00 | 0.00 | N | 2 | 1200 | |
| 541 | 20220913 | 68200 | 68200 | 70600 | 67000 | 602731 | 41458175700 | 00 | 0.00 | N | 2 | 2200 | |
| 542 | 20220908 | 66000 | 57500 | 68000 | 57500 | 1439793 | 93674841400 | 00 | 0.00 | N | 2 | 9300 | |
| 543 | 20220907 | 56700 | 54800 | 57000 | 54800 | 109785 | 6151693200 | 00 | 0.00 | N | 2 | 1300 | |
| 544 | 20220906 | 55400 | 54100 | 56600 | 54100 | 87682 | 4881677500 | 00 | 0.00 | N | 2 | 1300 | |
| 545 | 20220905 | 54100 | 55000 | 55500 | 53800 | 86258 | 4694993300 | 00 | 0.00 | N | 5 | -900 | |
| 546 | 20220902 | 55000 | 57100 | 57900 | 54800 | 154559 | 8630745000 | 00 | 0.00 | N | 5 | -1800 | |
| 547 | 20220901 | 56800 | 58700 | 58700 | 56700 | 98585 | 5667845700 | 00 | 0.00 | N | 5 | -2700 | |
| 548 | 20220831 | 59500 | 55900 | 59500 | 55200 | 185579 | 10816039900 | 00 | 0.00 | N | 2 | 3600 | |
| 549 | 20220830 | 55900 | 54300 | 56200 | 54100 | 104839 | 5814900500 | 00 | 0.00 | N | 2 | 2200 | |
| 550 | 20220829 | 53700 | 54800 | 55700 | 53400 | 197514 | 10733050800 | 00 | 0.00 | N | 5 | -4400 | |
| 551 | 20220826 | 58100 | 60100 | 60200 | 57900 | 92406 | 5433045800 | 00 | 0.00 | N | 5 | -1200 | |
| 552 | 20220825 | 59300 | 56700 | 60000 | 56200 | 162765 | 9545362200 | 00 | 0.00 | N | 2 | 3000 | |
| 553 | 20220824 | 56300 | 56600 | 57600 | 54500 | 139631 | 7772480800 | 00 | 0.00 | N | 5 | -100 | |
| 554 | 20220823 | 56400 | 56100 | 57600 | 55500 | 136708 | 7748756400 | 00 | 0.00 | N | 5 | -700 | |
| 555 | 20220822 | 57100 | 60100 | 60500 | 57000 | 194254 | 11366488900 | 00 | 0.00 | N | 5 | -3900 | |
| 556 | 20220819 | 61000 | 63400 | 65000 | 60700 | 218805 | 13661816800 | 00 | 0.00 | N | 5 | -3200 | |
| 557 | 20220818 | 64200 | 63100 | 65600 | 63000 | 248217 | 15973732600 | 00 | 0.00 | N | 5 | -500 | |
| 558 | 20220817 | 64700 | 57000 | 65200 | 56700 | 747317 | 46263404200 | 00 | 0.00 | N | 2 | 8400 | |
| 559 | 20220816 | 56300 | 56500 | 57100 | 56200 | 87100 | 4920335400 | 00 | 0.00 | N | 3 | 0 | |
| 560 | 20220812 | 56300 | 56700 | 56800 | 55000 | 87749 | 4898935800 | 00 | 0.00 | N | 5 | -400 | |
| 561 | 20220811 | 56700 | 58600 | 58900 | 55900 | 202693 | 11535625200 | 00 | 0.00 | N | 5 | -900 | |
| 562 | 20220810 | 57600 | 53200 | 58700 | 53200 | 291449 | 16703468800 | 00 | 0.00 | N | 2 | 3400 | |
| 563 | 20220809 | 54200 | 54900 | 55200 | 52700 | 92468 | 4983274500 | 00 | 0.00 | N | 5 | -700 | |
| 564 | 20220808 | 54900 | 53900 | 54900 | 53400 | 62736 | 3393385600 | 00 | 0.00 | N | 2 | 800 | |
| 565 | 20220805 | 54100 | 54500 | 55200 | 53600 | 107205 | 5835288800 | 00 | 0.00 | N | 3 | 0 | |
| 566 | 20220804 | 54100 | 53500 | 54700 | 53300 | 93359 | 5031774600 | 00 | 0.00 | N | 2 | 1100 | |
| 567 | 20220803 | 53000 | 53300 | 53800 | 52000 | 77378 | 4104619600 | 00 | 0.00 | N | 2 | 100 | |
| 568 | 20220802 | 52900 | 54000 | 54800 | 52500 | 105666 | 5632427000 | 00 | 0.00 | N | 5 | -1000 | |
| 569 | 20220801 | 53900 | 52500 | 54000 | 50800 | 135229 | 7163576000 | 00 | 0.00 | N | 2 | 1900 | |
| 570 | 20220729 | 52000 | 50500 | 53700 | 50500 | 184112 | 9601903300 | 00 | 0.00 | N | 2 | 1900 | |
| 571 | 20220728 | 50100 | 50100 | 51300 | 49600 | 112045 | 5627832950 | 00 | 0.00 | N | 2 | 800 | |
| 572 | 20220727 | 49300 | 48950 | 49550 | 48400 | 64226 | 3152129750 | 00 | 0.00 | N | 2 | 200 | |
| 573 | 20220726 | 49100 | 48150 | 49850 | 47750 | 91923 | 4500314500 | 00 | 0.00 | N | 2 | 350 | |
| 574 | 20220725 | 48750 | 47850 | 48850 | 47000 | 95488 | 4572575600 | 00 | 0.00 | N | 2 | 950 | |
| 575 | 20220722 | 47800 | 48850 | 50300 | 47800 | 160015 | 7845055400 | 00 | 0.00 | N | 5 | -950 | |
| 576 | 20220721 | 48750 | 49350 | 49400 | 48150 | 67617 | 3283143900 | 00 | 0.00 | N | 2 | 250 | |
| 577 | 20220720 | 48500 | 48350 | 49200 | 47900 | 105319 | 5114483300 | 00 | 0.00 | N | 2 | 1050 | |
| 578 | 20220719 | 47450 | 47050 | 47950 | 46050 | 64817 | 3070318300 | 00 | 0.00 | N | 2 | 100 | |
| 579 | 20220718 | 47350 | 45850 | 47950 | 45650 | 124906 | 5852397300 | 00 | 0.00 | N | 2 | 2300 | |
| 580 | 20220715 | 45050 | 46500 | 46650 | 44250 | 113330 | 5097628050 | 00 | 0.00 | N | 5 | -950 | |
| 581 | 20220714 | 46000 | 45500 | 47200 | 44600 | 178511 | 8224953400 | 00 | 0.00 | N | 2 | 800 | |
| 582 | 20220713 | 45200 | 44700 | 45550 | 44200 | 85252 | 3838884750 | 00 | 0.00 | N | 2 | 500 | |
| 583 | 20220712 | 44700 | 46250 | 46450 | 44600 | 122763 | 5552108400 | 00 | 0.00 | N | 5 | -2300 | |
| 584 | 20220711 | 47000 | 47300 | 47700 | 45800 | 110477 | 5156976950 | 00 | 0.00 | N | 5 | -100 | |
| 585 | 20220708 | 47100 | 46900 | 48750 | 46450 | 141187 | 6741895100 | 00 | 0.00 | N | 2 | 900 | |
| 586 | 20220707 | 46200 | 46400 | 47600 | 45400 | 136378 | 6295465850 | 00 | 0.00 | N | 2 | 300 | |
| 587 | 20220706 | 45900 | 47750 | 48100 | 45850 | 117297 | 5519934300 | 00 | 0.00 | N | 5 | -1800 | |
| 588 | 20220705 | 47700 | 45350 | 47950 | 45150 | 148317 | 7012647800 | 00 | 0.00 | N | 2 | 2900 | |
| 589 | 20220704 | 44800 | 46600 | 47200 | 44100 | 137492 | 6207966450 | 00 | 0.00 | N | 5 | -1650 | |
| 590 | 20220701 | 46450 | 47700 | 49200 | 45800 | 171284 | 8073452500 | 00 | 0.00 | N | 5 | -1350 | |
| 591 | 20220630 | 47800 | 51700 | 52100 | 46700 | 337731 | 16354954050 | 00 | 0.00 | N | 5 | -4500 | |
| 592 | 20220629 | 52300 | 54600 | 54600 | 51100 | 160363 | 8367685000 | 00 | 0.00 | N | 5 | -3500 | |
| 593 | 20220628 | 55800 | 55800 | 56800 | 54700 | 64317 | 3579659300 | 00 | 0.00 | N | 3 | 0 | |
| 594 | 20220627 | 55800 | 55300 | 56800 | 54100 | 121621 | 6774727500 | 00 | 0.00 | N | 2 | 1500 | |
| 595 | 20220624 | 54300 | 52000 | 55100 | 51000 | 151723 | 8138489500 | 00 | 0.00 | N | 2 | 2600 | |
| 596 | 20220623 | 51700 | 54900 | 56200 | 51500 | 201795 | 10770300200 | 00 | 0.00 | N | 5 | -3100 | |
| 597 | 20220622 | 54800 | 59400 | 60100 | 54200 | 216978 | 12306415900 | 00 | 0.00 | N | 5 | -4100 | |
| 598 | 20220621 | 58900 | 60600 | 61800 | 57400 | 209743 | 12322802300 | 00 | 0.00 | N | 5 | -1100 | |
| 599 | 20220620 | 60000 | 66400 | 66400 | 59300 | 279655 | 17107361100 | 00 | 0.00 | N | 5 | -5700 | |
| 600 | 20220617 | 65700 | 63000 | 66900 | 62300 | 331786 | 21737216000 | 00 | 0.00 | N | 2 | 500 | |
| 601 | 20220616 | 65200 | 64000 | 68500 | 63700 | 232563 | 15405465800 | 00 | 0.00 | N | 2 | 3200 | |
| 602 | 20220615 | 62000 | 63000 | 65300 | 61500 | 191528 | 12084388800 | 00 | 0.00 | N | 5 | -1100 | |
| 603 | 20220614 | 63100 | 62000 | 65700 | 61400 | 234176 | 14789738600 | 00 | 0.00 | N | 5 | -1300 | |
| 604 | 20220613 | 64400 | 70800 | 71000 | 64400 | 360015 | 24013807700 | 00 | 0.00 | N | 5 | -8900 | |
| 605 | 20220610 | 73300 | 74600 | 75400 | 73000 | 246377 | 18261389800 | 00 | 0.00 | N | 5 | -3000 | |
| 606 | 20220609 | 76300 | 76300 | 77900 | 74200 | 211279 | 16077126000 | 00 | 0.00 | N | 5 | -500 | |
| 607 | 20220608 | 76800 | 77800 | 77800 | 76300 | 80799 | 6198117500 | 00 | 0.00 | N | 3 | 0 | |
| 608 | 20220607 | 76800 | 76300 | 77400 | 76200 | 74999 | 5748617900 | 00 | 0.00 | N | 5 | -500 | |
| 609 | 20220603 | 77300 | 78500 | 78500 | 77000 | 96375 | 7470596100 | 00 | 0.00 | N | 5 | -100 | |
| 610 | 20220602 | 77400 | 77800 | 78300 | 76400 | 90733 | 6998955600 | 00 | 0.00 | N | 5 | -500 | |
| 611 | 20220531 | 77900 | 75700 | 79300 | 75400 | 349128 | 27058165400 | 00 | 0.00 | N | 2 | 2200 | |
| 612 | 20220530 | 75700 | 77700 | 77700 | 75000 | 197643 | 14974404100 | 00 | 0.00 | N | 5 | -1000 | |
| 613 | 20220527 | 76700 | 78500 | 78900 | 76500 | 94683 | 7318856100 | 00 | 0.00 | N | 5 | -600 | |
| 614 | 20220526 | 77300 | 79500 | 79900 | 77000 | 130160 | 10174901900 | 00 | 0.00 | N | 5 | -1500 | |
| 615 | 20220525 | 78800 | 80100 | 80300 | 78500 | 134362 | 10610437000 | 00 | 0.00 | N | 5 | -1100 | |
| 616 | 20220524 | 79900 | 80000 | 80700 | 79000 | 105072 | 8395263500 | 00 | 0.00 | N | 2 | 100 | |
| 617 | 20220523 | 79800 | 83000 | 83100 | 78700 | 159878 | 12828633300 | 00 | 0.00 | N | 5 | -1700 | |
| 618 | 20220520 | 81500 | 79000 | 83300 | 78500 | 293485 | 24039211900 | 00 | 0.00 | N | 2 | 3300 | |
| 619 | 20220519 | 78200 | 78700 | 80600 | 77800 | 262371 | 20638889700 | 00 | 0.00 | N | 5 | -2800 | |
| 620 | 20220518 | 81000 | 82100 | 84500 | 80700 | 186475 | 15324945200 | 00 | 0.00 | N | 3 | 0 | |
| 621 | 20220517 | 81000 | 81500 | 82200 | 80700 | 135256 | 10979130900 | 00 | 0.00 | N | 5 | -700 | |
| 622 | 20220516 | 81700 | 82000 | 83100 | 80800 | 61763 | 5060719100 | 00 | 0.00 | N | 3 | 0 |