41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 212000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 3 | 20240111 | 211900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20240111 | 211800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20240111 | 211700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20240111 | 211600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20240111 | 211500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20240111 | 211400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20240111 | 211300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20240111 | 211200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20240111 | 211100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20240111 | 211000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20240111 | 210900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20240111 | 210800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20240111 | 210700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20240111 | 210600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20240111 | 210500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20240111 | 210400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20240111 | 210300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20240111 | 210200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20240111 | 210100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20240111 | 210000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20240111 | 205900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20240111 | 205800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20240111 | 205700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20240111 | 205600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20240111 | 205500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20240111 | 205400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20240111 | 205300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20240111 | 205200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20240111 | 205100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20240111 | 205000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 33 | 20240111 | 204900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20240111 | 204800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20240111 | 204700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20240111 | 204600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20240111 | 204500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20240111 | 204400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20240111 | 204300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20240111 | 204200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20240111 | 204100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20240111 | 204000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20240111 | 203900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20240111 | 203800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20240111 | 203700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20240111 | 203600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20240111 | 203500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20240111 | 203400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20240111 | 203300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20240111 | 203200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20240111 | 203100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20240111 | 203000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20240111 | 202900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20240111 | 202800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20240111 | 202700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20240111 | 202600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20240111 | 202500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20240111 | 202400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20240111 | 202300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20240111 | 202200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20240111 | 202100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20240111 | 202000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 63 | 20240111 | 201900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20240111 | 201800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20240111 | 201700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20240111 | 201600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20240111 | 201500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20240111 | 201400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20240111 | 201300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20240111 | 201200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20240111 | 201100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20240111 | 201000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20240111 | 200900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20240111 | 200800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20240111 | 200700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20240111 | 200600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20240111 | 200500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20240111 | 200400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20240111 | 200300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20240111 | 200200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20240111 | 200100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20240111 | 200000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20240111 | 195900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20240111 | 195800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20240111 | 195700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20240111 | 195600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20240111 | 195500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20240111 | 195400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20240111 | 195300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20240111 | 195200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20240111 | 195100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20240111 | 195000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 93 | 20240111 | 194900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20240111 | 194800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20240111 | 194700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20240111 | 194600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20240111 | 194500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20240111 | 194400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20240111 | 194300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20240111 | 194200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20240111 | 194100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20240111 | 194000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20240111 | 193900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20240111 | 193800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20240111 | 193700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20240111 | 193600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20240111 | 193500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20240111 | 193400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20240111 | 193300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20240111 | 193200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20240111 | 193100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20240111 | 193000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20240111 | 192900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20240111 | 192800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20240111 | 192700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20240111 | 192600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20240111 | 192500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20240111 | 192400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20240111 | 192300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20240111 | 192200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20240111 | 192100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20240111 | 192000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 123 | 20240111 | 191900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20240111 | 191800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20240111 | 191700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20240111 | 191600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20240111 | 191500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20240111 | 191400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20240111 | 191300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20240111 | 191200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20240111 | 191100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20240111 | 191000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20240111 | 190900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20240111 | 190800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20240111 | 190700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20240111 | 190600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20240111 | 190500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20240111 | 190400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20240111 | 190300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20240111 | 190200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20240111 | 190100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20240111 | 190000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20240111 | 185900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20240111 | 185800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20240111 | 185700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20240111 | 185600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20240111 | 185500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20240111 | 185400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20240111 | 185300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20240111 | 185200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20240111 | 185100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20240111 | 185000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 153 | 20240111 | 184900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20240111 | 184800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20240111 | 184700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20240111 | 184600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20240111 | 184500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20240111 | 184400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20240111 | 184300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20240111 | 184200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20240111 | 184100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20240111 | 184000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20240111 | 183900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20240111 | 183800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20240111 | 183700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20240111 | 183600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20240111 | 183500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20240111 | 183400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20240111 | 183300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20240111 | 183200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20240111 | 183100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20240111 | 183000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20240111 | 182900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20240111 | 182800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20240111 | 182700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20240111 | 182600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20240111 | 182500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20240111 | 182400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20240111 | 182300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20240111 | 182200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20240111 | 182100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20240111 | 182000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 183 | 20240111 | 181900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20240111 | 181800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20240111 | 181700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20240111 | 181600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20240111 | 181500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20240111 | 181400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20240111 | 181300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20240111 | 181200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20240111 | 181100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20240111 | 181000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20240111 | 180900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20240111 | 180800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20240111 | 180700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20240111 | 180600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20240111 | 180500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20240111 | 180400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20240111 | 180300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20240111 | 180200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20240111 | 180100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20240111 | 180000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20240111 | 175900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20240111 | 175800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20240111 | 175700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20240111 | 175600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20240111 | 175500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20240111 | 175400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20240111 | 175300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20240111 | 175200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20240111 | 175100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20240111 | 175000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 213 | 20240111 | 174900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20240111 | 174800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20240111 | 174700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20240111 | 174600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20240111 | 174500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20240111 | 174400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20240111 | 174300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20240111 | 174200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20240111 | 174100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20240111 | 174000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20240111 | 173900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20240111 | 173800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 225 | 20240111 | 173700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 226 | 20240111 | 173600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 227 | 20240111 | 173500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 228 | 20240111 | 173400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 229 | 20240111 | 173300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 230 | 20240111 | 173200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 231 | 20240111 | 173100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 232 | 20240111 | 173000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 233 | 20240111 | 172900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 234 | 20240111 | 172800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 235 | 20240111 | 172700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 236 | 20240111 | 172600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 237 | 20240111 | 172500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 238 | 20240111 | 172400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 239 | 20240111 | 172300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 240 | 20240111 | 172200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 241 | 20240111 | 172100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 242 | 20240111 | 172000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 243 | 20240111 | 171900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 244 | 20240111 | 171800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 245 | 20240111 | 171700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 246 | 20240111 | 171600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 247 | 20240111 | 171500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 248 | 20240111 | 171400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 249 | 20240111 | 171300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 250 | 20240111 | 171200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 251 | 20240111 | 171100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 252 | 20240111 | 171000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 253 | 20240111 | 170900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 254 | 20240111 | 170800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 255 | 20240111 | 170700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 256 | 20240111 | 170600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 257 | 20240111 | 170500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 258 | 20240111 | 170400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 259 | 20240111 | 170300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 260 | 20240111 | 170200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 261 | 20240111 | 170100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 262 | 20240111 | 170000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 263 | 20240111 | 165900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 264 | 20240111 | 165800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 265 | 20240111 | 165700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 266 | 20240111 | 165600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 267 | 20240111 | 165500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 268 | 20240111 | 165400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 269 | 20240111 | 165300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 270 | 20240111 | 165200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 271 | 20240111 | 165100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 272 | 20240111 | 165000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 273 | 20240111 | 164900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 274 | 20240111 | 164800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 275 | 20240111 | 164700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 276 | 20240111 | 164600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 277 | 20240111 | 164500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 278 | 20240111 | 164400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 279 | 20240111 | 164300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 280 | 20240111 | 164200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 281 | 20240111 | 164100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 282 | 20240111 | 164000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 283 | 20240111 | 163900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 284 | 20240111 | 163800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 285 | 20240111 | 163700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 286 | 20240111 | 163600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 287 | 20240111 | 163500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 288 | 20240111 | 163400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 289 | 20240111 | 163300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 290 | 20240111 | 163200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 291 | 20240111 | 163100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 292 | 20240111 | 163000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 293 | 20240111 | 162900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 294 | 20240111 | 162800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 295 | 20240111 | 162700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 296 | 20240111 | 162600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 297 | 20240111 | 162500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 298 | 20240111 | 162400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 299 | 20240111 | 162300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 300 | 20240111 | 162200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 301 | 20240111 | 162100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 302 | 20240111 | 162000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 303 | 20240111 | 161900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 304 | 20240111 | 161800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 305 | 20240111 | 161700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 306 | 20240111 | 161600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 307 | 20240111 | 161500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 308 | 20240111 | 161400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 309 | 20240111 | 161300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 310 | 20240111 | 161200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 311 | 20240111 | 161100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 312 | 20240111 | 161000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 313 | 20240111 | 160900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 314 | 20240111 | 160800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 315 | 20240111 | 160700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 316 | 20240111 | 160600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 317 | 20240111 | 160500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 318 | 20240111 | 160400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 319 | 20240111 | 160300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 320 | 20240111 | 160200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 321 | 20240111 | 160100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 322 | 20240111 | 160000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 323 | 20240111 | 155900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 324 | 20240111 | 155800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 325 | 20240111 | 155700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 326 | 20240111 | 155600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 327 | 20240111 | 155500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 328 | 20240111 | 155400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 329 | 20240111 | 155300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 330 | 20240111 | 155200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 331 | 20240111 | 155100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 332 | 20240111 | 155000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 333 | 20240111 | 154900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 334 | 20240111 | 154800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 335 | 20240111 | 154700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 336 | 20240111 | 154600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 337 | 20240111 | 154500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 338 | 20240111 | 154400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 339 | 20240111 | 154300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 340 | 20240111 | 154200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 341 | 20240111 | 154100 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 342 | 20240111 | 154000 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 343 | 20240111 | 153900 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 344 | 20240111 | 153800 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 345 | 20240111 | 153700 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 346 | 20240111 | 153600 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 347 | 20240111 | 153500 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 348 | 20240111 | 153400 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 349 | 20240111 | 153300 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 350 | 20240111 | 153200 | 103839269700 | 92500 | 92500 | 92500 | 92500 | 32171 |
| 351 | 20240111 | 153100 | 100863452200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 352 | 20240111 | 153000 | 100863452200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 353 | 20240111 | 152900 | 100863452200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 354 | 20240111 | 152800 | 100863452200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 355 | 20240111 | 152700 | 100863452200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 356 | 20240111 | 152600 | 100863452200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 357 | 20240111 | 152500 | 100863452200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 358 | 20240111 | 152400 | 100863452200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 359 | 20240111 | 152300 | 100863452200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 360 | 20240111 | 152200 | 100863452200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 361 | 20240111 | 152100 | 100863452200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 362 | 20240111 | 152000 | 100863452200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 363 | 20240111 | 151900 | 100863452200 | 93700 | 93300 | 93800 | 93300 | 1136 |
| 364 | 20240111 | 151800 | 100757033300 | 93800 | 93300 | 93800 | 93200 | 2591 |
| 365 | 20240111 | 151700 | 100514529900 | 93300 | 93100 | 93300 | 93000 | 2092 |
| 366 | 20240111 | 151600 | 100319578000 | 93100 | 93100 | 93100 | 93000 | 2015 |
| 367 | 20240111 | 151500 | 100132068800 | 93100 | 93100 | 93200 | 93000 | 1121 |
| 368 | 20240111 | 151400 | 100027705400 | 93100 | 93200 | 93200 | 93000 | 3828 |
| 369 | 20240111 | 151300 | 99671096400 | 93100 | 93200 | 93200 | 93100 | 765 |
| 370 | 20240111 | 151200 | 99599816300 | 93200 | 93200 | 93300 | 93100 | 2292 |
| 371 | 20240111 | 151100 | 99386211600 | 93200 | 93400 | 93500 | 93200 | 3084 |
| 372 | 20240111 | 151000 | 99098393100 | 93400 | 93500 | 93700 | 93400 | 4717 |
| 373 | 20240111 | 150900 | 98657311900 | 93500 | 93600 | 93600 | 93500 | 780 |
| 374 | 20240111 | 150800 | 98584346500 | 93600 | 93600 | 93700 | 93600 | 1242 |
| 375 | 20240111 | 150700 | 98468075300 | 93600 | 93600 | 93700 | 93500 | 1031 |
| 376 | 20240111 | 150600 | 98371565700 | 93600 | 93600 | 93600 | 93500 | 2629 |
| 377 | 20240111 | 150500 | 98125527600 | 93500 | 93600 | 93700 | 93500 | 1375 |
| 378 | 20240111 | 150400 | 97996822700 | 93600 | 93600 | 93700 | 93500 | 479 |
| 379 | 20240111 | 150300 | 97951980600 | 93600 | 93600 | 93600 | 93500 | 891 |
| 380 | 20240111 | 150200 | 97868626400 | 93500 | 93500 | 93600 | 93500 | 424 |
| 381 | 20240111 | 150100 | 97828975700 | 93500 | 93700 | 93800 | 93500 | 1526 |
| 382 | 20240111 | 150000 | 97686052500 | 93700 | 93500 | 93800 | 93400 | 2106 |
| 383 | 20240111 | 145900 | 97488921200 | 93500 | 93600 | 93600 | 93400 | 970 |
| 384 | 20240111 | 145800 | 97398220200 | 93500 | 93500 | 93600 | 93500 | 366 |
| 385 | 20240111 | 145700 | 97363996500 | 93500 | 93500 | 93500 | 93400 | 365 |
| 386 | 20240111 | 145600 | 97329876100 | 93400 | 93500 | 93600 | 93400 | 1082 |
| 387 | 20240111 | 145500 | 97228689700 | 93500 | 93500 | 93600 | 93500 | 481 |
| 388 | 20240111 | 145400 | 97183685900 | 93500 | 93400 | 93500 | 93400 | 914 |
| 389 | 20240111 | 145300 | 97098261100 | 93400 | 93400 | 93500 | 93400 | 236 |
| 390 | 20240111 | 145200 | 97076213000 | 93400 | 93500 | 93500 | 93300 | 769 |
| 391 | 20240111 | 145100 | 97004375000 | 93400 | 93400 | 93600 | 93300 | 408 |
| 392 | 20240111 | 145000 | 96966252400 | 93400 | 93600 | 93700 | 93400 | 1396 |
| 393 | 20240111 | 144900 | 96835766800 | 93500 | 93600 | 93700 | 93400 | 1064 |
| 394 | 20240111 | 144800 | 96736200200 | 93700 | 93800 | 93800 | 93600 | 449 |
| 395 | 20240111 | 144700 | 96694136900 | 93700 | 93400 | 93800 | 93400 | 1745 |
| 396 | 20240111 | 144600 | 96530816300 | 93400 | 93400 | 93500 | 93400 | 537 |
| 397 | 20240111 | 144500 | 96480643100 | 93400 | 93500 | 93500 | 93400 | 384 |
| 398 | 20240111 | 144400 | 96444744000 | 93500 | 93300 | 93500 | 93300 | 695 |
| 399 | 20240111 | 144300 | 96379834800 | 93300 | 93400 | 93400 | 93300 | 1109 |
| 400 | 20240111 | 144200 | 96276317400 | 93400 | 93500 | 93500 | 93400 | 388 |
| 401 | 20240111 | 144100 | 96240063200 | 93500 | 93500 | 93600 | 93500 | 521 |
| 402 | 20240111 | 144000 | 96191348200 | 93500 | 93800 | 93800 | 93500 | 745 |
| 403 | 20240111 | 143900 | 96121597700 | 93800 | 93600 | 93800 | 93600 | 460 |
| 404 | 20240111 | 143800 | 96078520600 | 93600 | 93700 | 93800 | 93600 | 500 |
| 405 | 20240111 | 143700 | 96031688400 | 93700 | 93800 | 93800 | 93700 | 725 |
| 406 | 20240111 | 143600 | 95963703800 | 93800 | 94000 | 94000 | 93800 | 470 |
| 407 | 20240111 | 143500 | 95919578600 | 94000 | 93800 | 94000 | 93800 | 337 |
| 408 | 20240111 | 143400 | 95887923100 | 93800 | 93500 | 93800 | 93500 | 354 |
| 409 | 20240111 | 143300 | 95854758400 | 93500 | 93500 | 93600 | 93300 | 1339 |
| 410 | 20240111 | 143200 | 95729653200 | 93500 | 93600 | 93700 | 93500 | 1341 |
| 411 | 20240111 | 143100 | 95604112200 | 93600 | 94000 | 94000 | 93600 | 1496 |
| 412 | 20240111 | 143000 | 95463861400 | 93900 | 94200 | 94200 | 93900 | 2904 |
| 413 | 20240111 | 142900 | 95190516900 | 94200 | 94100 | 94200 | 94000 | 973 |
| 414 | 20240111 | 142800 | 95098975600 | 94100 | 94000 | 94100 | 93900 | 374 |
| 415 | 20240111 | 142700 | 95063822700 | 94000 | 93900 | 94000 | 93800 | 1339 |
| 416 | 20240111 | 142600 | 94938032500 | 94000 | 93900 | 94000 | 93800 | 459 |
| 417 | 20240111 | 142500 | 94894930800 | 94000 | 94000 | 94000 | 93800 | 1713 |
| 418 | 20240111 | 142400 | 94734024000 | 94000 | 93700 | 94000 | 93700 | 637 |
| 419 | 20240111 | 142300 | 94674266500 | 93800 | 94000 | 94000 | 93700 | 873 |
| 420 | 20240111 | 142200 | 94592319200 | 94000 | 93600 | 94000 | 93500 | 1033 |
| 421 | 20240111 | 142100 | 94495334700 | 93600 | 93600 | 93700 | 93400 | 1583 |
| 422 | 20240111 | 142000 | 94347227000 | 93500 | 93500 | 93600 | 93300 | 1263 |
| 423 | 20240111 | 141900 | 94229266000 | 93500 | 93400 | 93600 | 93300 | 2361 |
| 424 | 20240111 | 141800 | 94008775100 | 93400 | 93500 | 93500 | 93400 | 372 |
| 425 | 20240111 | 141700 | 93974028200 | 93500 | 93400 | 93500 | 93400 | 1635 |
| 426 | 20240111 | 141600 | 93821301300 | 93400 | 93700 | 93700 | 93400 | 1243 |
| 427 | 20240111 | 141500 | 93705064400 | 93600 | 93400 | 93700 | 93400 | 541 |
| 428 | 20240111 | 141400 | 93654475600 | 93500 | 93400 | 93500 | 93300 | 2110 |
| 429 | 20240111 | 141300 | 93457409900 | 93500 | 93700 | 93700 | 93400 | 1704 |
| 430 | 20240111 | 141200 | 93298005200 | 93700 | 93800 | 93900 | 93600 | 1569 |
| 431 | 20240111 | 141100 | 93150989900 | 93900 | 93900 | 94000 | 93900 | 487 |
| 432 | 20240111 | 141000 | 93105237700 | 94000 | 94200 | 94200 | 93900 | 1224 |
| 433 | 20240111 | 140900 | 92990052600 | 94200 | 93700 | 94200 | 93700 | 1299 |
| 434 | 20240111 | 140800 | 92868027500 | 93700 | 93600 | 93800 | 93500 | 712 |
| 435 | 20240111 | 140700 | 92801356300 | 93500 | 93500 | 93600 | 93400 | 1620 |
| 436 | 20240111 | 140600 | 92649820800 | 93500 | 93600 | 93800 | 93500 | 1833 |
| 437 | 20240111 | 140500 | 92478199000 | 93600 | 93500 | 93700 | 93500 | 919 |
| 438 | 20240111 | 140400 | 92392217200 | 93500 | 93600 | 93700 | 93400 | 5597 |
| 439 | 20240111 | 140300 | 91869102800 | 93600 | 93800 | 93800 | 93600 | 3679 |
| 440 | 20240111 | 140200 | 91524484800 | 93800 | 93900 | 93900 | 93800 | 1385 |
| 441 | 20240111 | 140100 | 91394521800 | 94000 | 94000 | 94100 | 93900 | 798 |
| 442 | 20240111 | 140000 | 91319521300 | 94000 | 94000 | 94100 | 93900 | 1213 |
| 443 | 20240111 | 135900 | 91205502200 | 94000 | 94200 | 94200 | 93800 | 2376 |
| 444 | 20240111 | 135800 | 90982244500 | 94100 | 94400 | 94400 | 94100 | 505 |
| 445 | 20240111 | 135700 | 90934635400 | 94400 | 94500 | 94500 | 94300 | 1328 |
| 446 | 20240111 | 135600 | 90809342800 | 94400 | 94400 | 94500 | 94300 | 850 |
| 447 | 20240111 | 135500 | 90729118300 | 94300 | 94000 | 94400 | 93900 | 1638 |
| 448 | 20240111 | 135400 | 90574926500 | 94100 | 94000 | 94100 | 93800 | 2755 |
| 449 | 20240111 | 135300 | 90316115300 | 94000 | 94100 | 94100 | 93900 | 1569 |
| 450 | 20240111 | 135200 | 90168616800 | 94100 | 94100 | 94200 | 94000 | 1543 |
| 451 | 20240111 | 135100 | 90023347600 | 94200 | 94200 | 94200 | 94000 | 496 |
| 452 | 20240111 | 135000 | 89976680700 | 94100 | 94000 | 94200 | 93900 | 4470 |
| 453 | 20240111 | 134900 | 89556500900 | 94100 | 94200 | 94300 | 94000 | 6335 |
| 454 | 20240111 | 134800 | 88960438800 | 94200 | 94500 | 94600 | 94200 | 7203 |
| 455 | 20240111 | 134700 | 88279897700 | 94500 | 94700 | 94800 | 94500 | 3827 |
| 456 | 20240111 | 134600 | 87917699200 | 94700 | 94800 | 94900 | 94700 | 1420 |
| 457 | 20240111 | 134500 | 87783083900 | 94800 | 95000 | 95000 | 94800 | 2764 |
| 458 | 20240111 | 134400 | 87520903900 | 95000 | 95100 | 95200 | 95000 | 408 |
| 459 | 20240111 | 134300 | 87482136500 | 95100 | 95000 | 95100 | 94900 | 1652 |
| 460 | 20240111 | 134200 | 87325153300 | 95000 | 95200 | 95200 | 95000 | 868 |
| 461 | 20240111 | 134100 | 87242604100 | 95200 | 95200 | 95300 | 95100 | 798 |
| 462 | 20240111 | 134000 | 87166656000 | 95200 | 95300 | 95400 | 95100 | 2342 |
| 463 | 20240111 | 133900 | 86943592200 | 95400 | 95500 | 95600 | 95300 | 1763 |
| 464 | 20240111 | 133800 | 86775370400 | 95400 | 95400 | 95600 | 95300 | 2108 |
| 465 | 20240111 | 133700 | 86574100100 | 95400 | 95100 | 95500 | 94900 | 1796 |
| 466 | 20240111 | 133600 | 86403003800 | 95100 | 94700 | 95100 | 94700 | 1474 |
| 467 | 20240111 | 133500 | 86262924200 | 94700 | 94900 | 95000 | 94700 | 3888 |
| 468 | 20240111 | 133400 | 85894316700 | 94900 | 94900 | 95000 | 94900 | 638 |
| 469 | 20240111 | 133300 | 85833768000 | 95000 | 95000 | 95000 | 94900 | 524 |
| 470 | 20240111 | 133200 | 85784006900 | 95000 | 94800 | 95300 | 94800 | 2724 |
| 471 | 20240111 | 133100 | 85525079400 | 94900 | 95300 | 95300 | 94800 | 4706 |
| 472 | 20240111 | 133000 | 85078007400 | 95200 | 95300 | 95400 | 95200 | 759 |
| 473 | 20240111 | 132900 | 85005679300 | 95200 | 95100 | 95600 | 95000 | 1152 |
| 474 | 20240111 | 132800 | 84896007400 | 95000 | 95600 | 95600 | 94700 | 7921 |
| 475 | 20240111 | 132700 | 84142120100 | 95500 | 95600 | 95700 | 95500 | 1431 |
| 476 | 20240111 | 132600 | 84005358300 | 95600 | 95700 | 95700 | 95500 | 1093 |
| 477 | 20240111 | 132500 | 83900927300 | 95600 | 95600 | 95700 | 95500 | 1390 |
| 478 | 20240111 | 132400 | 83768044800 | 95600 | 95600 | 95700 | 95500 | 924 |
| 479 | 20240111 | 132300 | 83679710500 | 95700 | 95600 | 95700 | 95600 | 760 |
| 480 | 20240111 | 132200 | 83607004800 | 95600 | 95700 | 95700 | 95600 | 475 |
| 481 | 20240111 | 132100 | 83561580300 | 95600 | 95700 | 95700 | 95600 | 749 |
| 482 | 20240111 | 132000 | 83489920400 | 95700 | 95600 | 95700 | 95500 | 1106 |
| 483 | 20240111 | 131900 | 83384156600 | 95500 | 95700 | 95700 | 95500 | 520 |
| 484 | 20240111 | 131800 | 83334438700 | 95700 | 95400 | 95700 | 95300 | 1434 |
| 485 | 20240111 | 131700 | 83197588800 | 95400 | 95500 | 95600 | 95400 | 617 |
| 486 | 20240111 | 131600 | 83138682200 | 95500 | 95600 | 95700 | 95200 | 2918 |
| 487 | 20240111 | 131500 | 82860174700 | 95600 | 95700 | 95800 | 95600 | 691 |
| 488 | 20240111 | 131400 | 82794040900 | 95700 | 95600 | 95700 | 95500 | 1265 |
| 489 | 20240111 | 131300 | 82673118800 | 95700 | 95700 | 95800 | 95500 | 1324 |
| 490 | 20240111 | 131200 | 82546476000 | 95600 | 95600 | 95700 | 95500 | 2223 |
| 491 | 20240111 | 131100 | 82333818600 | 95700 | 95700 | 95800 | 95600 | 878 |
| 492 | 20240111 | 131000 | 82249809300 | 95700 | 95600 | 95700 | 95600 | 1220 |
| 493 | 20240111 | 130900 | 82133129200 | 95600 | 95600 | 95700 | 95500 | 905 |
| 494 | 20240111 | 130800 | 82046606700 | 95500 | 95500 | 95700 | 95300 | 2708 |
| 495 | 20240111 | 130700 | 81788031300 | 95300 | 95700 | 95700 | 95300 | 3282 |
| 496 | 20240111 | 130600 | 81474573000 | 95600 | 95800 | 95800 | 95600 | 664 |
| 497 | 20240111 | 130500 | 81411043100 | 95800 | 95700 | 95800 | 95700 | 1183 |
| 498 | 20240111 | 130400 | 81297784400 | 95800 | 95600 | 95900 | 95500 | 1575 |
| 499 | 20240111 | 130300 | 81146975500 | 95700 | 95700 | 95900 | 95600 | 2068 |
| 500 | 20240111 | 130200 | 80949072300 | 95800 | 95700 | 96000 | 95700 | 2877 |
| 501 | 20240111 | 130100 | 80673218200 | 95800 | 96000 | 96000 | 95500 | 3905 |
| 502 | 20240111 | 130000 | 80299459000 | 96000 | 96100 | 96100 | 95900 | 3975 |
| 503 | 20240111 | 125900 | 79917953200 | 96100 | 96400 | 96400 | 96100 | 3694 |
| 504 | 20240111 | 125800 | 79562554300 | 96300 | 96000 | 96500 | 96000 | 14276 |
| 505 | 20240111 | 125700 | 78187581600 | 95900 | 96000 | 96200 | 95900 | 14376 |
| 506 | 20240111 | 125600 | 76807398700 | 95900 | 95900 | 95900 | 95900 | 0 |
| 507 | 20240111 | 125500 | 76807398700 | 95900 | 95800 | 95900 | 95700 | 11514 |
| 508 | 20240111 | 125400 | 75703745700 | 95800 | 95700 | 95800 | 95600 | 3683 |
| 509 | 20240111 | 125300 | 75351301800 | 95600 | 95400 | 95700 | 95300 | 9065 |
| 510 | 20240111 | 125200 | 74485543500 | 95400 | 95200 | 95400 | 95200 | 2191 |
| 511 | 20240111 | 125100 | 74276624600 | 95200 | 95200 | 95300 | 95200 | 1998 |
| 512 | 20240111 | 125000 | 74086270100 | 95300 | 95200 | 95300 | 95100 | 3002 |
| 513 | 20240111 | 124900 | 73800355700 | 95200 | 94800 | 95200 | 94700 | 5916 |
| 514 | 20240111 | 124800 | 73238438300 | 94800 | 94800 | 94900 | 94800 | 289 |
| 515 | 20240111 | 124700 | 73211023500 | 94900 | 94800 | 94900 | 94800 | 560 |
| 516 | 20240111 | 124600 | 73157934800 | 94700 | 94900 | 94900 | 94700 | 753 |
| 517 | 20240111 | 124500 | 73086548200 | 94800 | 94800 | 94900 | 94800 | 102 |
| 518 | 20240111 | 124400 | 73076871400 | 94800 | 94700 | 94900 | 94700 | 269 |
| 519 | 20240111 | 124300 | 73051367400 | 94800 | 94800 | 94900 | 94800 | 485 |
| 520 | 20240111 | 124200 | 73005383500 | 94800 | 94800 | 94900 | 94800 | 489 |
| 521 | 20240111 | 124100 | 72959020400 | 94800 | 94800 | 94900 | 94800 | 502 |
| 522 | 20240111 | 124000 | 72911429400 | 94800 | 94800 | 94900 | 94700 | 837 |
| 523 | 20240111 | 123900 | 72832081200 | 94800 | 94500 | 94800 | 94500 | 1402 |
| 524 | 20240111 | 123800 | 72699342200 | 94500 | 94600 | 94600 | 94500 | 810 |
| 525 | 20240111 | 123700 | 72622752800 | 94500 | 94500 | 94600 | 94500 | 324 |
| 526 | 20240111 | 123600 | 72592125200 | 94500 | 94400 | 94600 | 94400 | 514 |
| 527 | 20240111 | 123500 | 72543546500 | 94400 | 94400 | 94500 | 94300 | 1812 |
| 528 | 20240111 | 123400 | 72372460500 | 94400 | 94300 | 94400 | 94200 | 588 |
| 529 | 20240111 | 123300 | 72317023100 | 94300 | 94200 | 94300 | 94200 | 659 |
| 530 | 20240111 | 123200 | 72254936800 | 94200 | 94300 | 94300 | 94100 | 1047 |
| 531 | 20240111 | 123100 | 72156293500 | 94200 | 94300 | 94400 | 94200 | 325 |
| 532 | 20240111 | 123000 | 72125652600 | 94300 | 94300 | 94400 | 94200 | 1052 |
| 533 | 20240111 | 122900 | 72026425900 | 94400 | 94500 | 94500 | 94100 | 2731 |
| 534 | 20240111 | 122800 | 71768723000 | 94600 | 94600 | 94600 | 94500 | 185 |
| 535 | 20240111 | 122700 | 71751231700 | 94600 | 94600 | 94600 | 94500 | 117 |
| 536 | 20240111 | 122600 | 71740172900 | 94600 | 94500 | 94600 | 94500 | 319 |
| 537 | 20240111 | 122500 | 71710014600 | 94500 | 94400 | 94700 | 94400 | 1462 |
| 538 | 20240111 | 122400 | 71571904000 | 94500 | 94500 | 94600 | 94400 | 1455 |
| 539 | 20240111 | 122300 | 71434465900 | 94500 | 95100 | 95100 | 94500 | 3296 |
| 540 | 20240111 | 122200 | 71121595500 | 95000 | 95200 | 95200 | 95000 | 792 |
| 541 | 20240111 | 122100 | 71046303200 | 95100 | 95200 | 95200 | 95100 | 1165 |
| 542 | 20240111 | 122000 | 70935435300 | 95200 | 95200 | 95300 | 95000 | 3510 |
| 543 | 20240111 | 121900 | 70601496800 | 95200 | 95100 | 95200 | 95000 | 2216 |
| 544 | 20240111 | 121800 | 70390742000 | 95000 | 94900 | 95100 | 94800 | 952 |
| 545 | 20240111 | 121700 | 70300328800 | 94900 | 95000 | 95000 | 94800 | 556 |
| 546 | 20240111 | 121600 | 70247547900 | 95000 | 95100 | 95100 | 94900 | 774 |
| 547 | 20240111 | 121500 | 70174023200 | 95100 | 95100 | 95200 | 94900 | 1646 |
| 548 | 20240111 | 121400 | 70017444400 | 95100 | 94800 | 95100 | 94800 | 4983 |
| 549 | 20240111 | 121300 | 69544057900 | 94800 | 94800 | 94800 | 94600 | 1306 |
| 550 | 20240111 | 121200 | 69420331900 | 94700 | 94800 | 94800 | 94700 | 797 |
| 551 | 20240111 | 121100 | 69344835300 | 94500 | 94900 | 95000 | 94500 | 3768 |
| 552 | 20240111 | 121000 | 68987372200 | 95000 | 94500 | 95000 | 94500 | 4126 |
| 553 | 20240111 | 120900 | 68596179900 | 94500 | 94400 | 94500 | 94300 | 747 |
| 554 | 20240111 | 120800 | 68525631000 | 94400 | 94500 | 94600 | 94300 | 816 |
| 555 | 20240111 | 120700 | 68448582300 | 94500 | 94500 | 94600 | 94500 | 182 |
| 556 | 20240111 | 120600 | 68431367400 | 94500 | 94300 | 94600 | 94300 | 1078 |
| 557 | 20240111 | 120500 | 68329570200 | 94300 | 94600 | 94600 | 94200 | 1378 |
| 558 | 20240111 | 120400 | 68199412100 | 94600 | 94500 | 94600 | 94500 | 415 |
| 559 | 20240111 | 120300 | 68160161400 | 94600 | 94600 | 94700 | 94500 | 685 |
| 560 | 20240111 | 120200 | 68095359500 | 94600 | 94900 | 94900 | 94600 | 954 |
| 561 | 20240111 | 120100 | 68004939100 | 94800 | 94700 | 94900 | 94700 | 3969 |
| 562 | 20240111 | 120000 | 67628494200 | 94700 | 94500 | 94700 | 94300 | 2517 |
| 563 | 20240111 | 115900 | 67390813600 | 94500 | 94600 | 94700 | 94400 | 637 |
| 564 | 20240111 | 115800 | 67330604500 | 94600 | 94400 | 94800 | 94400 | 3999 |
| 565 | 20240111 | 115700 | 66952154600 | 94500 | 94300 | 94500 | 94200 | 1084 |
| 566 | 20240111 | 115600 | 66849873700 | 94300 | 94000 | 94300 | 93900 | 1944 |
| 567 | 20240111 | 115500 | 66667061400 | 94000 | 94200 | 94300 | 94000 | 1797 |
| 568 | 20240111 | 115400 | 66497999600 | 94200 | 94400 | 94400 | 94200 | 495 |
| 569 | 20240111 | 115300 | 66451337600 | 94400 | 94300 | 94400 | 94200 | 330 |
| 570 | 20240111 | 115200 | 66420208400 | 94400 | 94300 | 94400 | 94200 | 1018 |
| 571 | 20240111 | 115100 | 66324222800 | 94300 | 94300 | 94400 | 94200 | 825 |
| 572 | 20240111 | 115000 | 66246423500 | 94200 | 94300 | 94300 | 94100 | 2039 |
| 573 | 20240111 | 114900 | 66054343700 | 94400 | 94300 | 94400 | 94000 | 5589 |
| 574 | 20240111 | 114800 | 65528100300 | 94200 | 94500 | 94500 | 94200 | 1278 |
| 575 | 20240111 | 114700 | 65407522500 | 94400 | 94600 | 94600 | 94400 | 1444 |
| 576 | 20240111 | 114600 | 65271136200 | 94500 | 94700 | 94700 | 94400 | 3867 |
| 577 | 20240111 | 114500 | 64905712800 | 94700 | 94700 | 94800 | 94600 | 1655 |
| 578 | 20240111 | 114400 | 64748987600 | 94700 | 95200 | 95200 | 94500 | 4382 |
| 579 | 20240111 | 114300 | 64333414000 | 95200 | 95400 | 95400 | 94900 | 2598 |
| 580 | 20240111 | 114200 | 64086205000 | 95400 | 95100 | 95400 | 95100 | 2476 |
| 581 | 20240111 | 114100 | 63850337800 | 95100 | 94800 | 95200 | 94800 | 1677 |
| 582 | 20240111 | 114000 | 63691000700 | 94800 | 95100 | 95100 | 94600 | 4017 |
| 583 | 20240111 | 113900 | 63310217300 | 95100 | 95400 | 95400 | 95000 | 2633 |
| 584 | 20240111 | 113800 | 63059451000 | 95400 | 95400 | 95500 | 95200 | 2815 |
| 585 | 20240111 | 113700 | 62790810400 | 95500 | 95300 | 95500 | 95100 | 3957 |
| 586 | 20240111 | 113600 | 62413724600 | 95300 | 95100 | 95400 | 95000 | 6384 |
| 587 | 20240111 | 113500 | 61805619700 | 95100 | 94900 | 95100 | 94800 | 7164 |
| 588 | 20240111 | 113400 | 61125025100 | 94900 | 94800 | 94900 | 94700 | 3105 |
| 589 | 20240111 | 113300 | 60830513600 | 94800 | 95000 | 95000 | 94800 | 7626 |
| 590 | 20240111 | 113200 | 60106348700 | 95000 | 94600 | 95000 | 94600 | 7443 |
| 591 | 20240111 | 113100 | 59399910900 | 94600 | 94900 | 94900 | 94600 | 1508 |
| 592 | 20240111 | 113000 | 59257033400 | 94800 | 94400 | 94900 | 94300 | 8341 |
| 593 | 20240111 | 112900 | 58467449900 | 94400 | 94400 | 94400 | 94300 | 1951 |
| 594 | 20240111 | 112800 | 58283346600 | 94400 | 94300 | 94400 | 94200 | 2153 |
| 595 | 20240111 | 112700 | 58080314600 | 94400 | 94400 | 94400 | 94200 | 1997 |
| 596 | 20240111 | 112600 | 57891932200 | 94300 | 94000 | 94400 | 94000 | 3567 |
| 597 | 20240111 | 112500 | 57555941000 | 94100 | 93900 | 94100 | 93900 | 1034 |
| 598 | 20240111 | 112400 | 57458732100 | 94000 | 94000 | 94000 | 93900 | 665 |
| 599 | 20240111 | 112300 | 57396241900 | 94000 | 94100 | 94100 | 94000 | 756 |
| 600 | 20240111 | 112200 | 57325154200 | 94200 | 94100 | 94200 | 94000 | 2583 |
| 601 | 20240111 | 112100 | 57082016600 | 94200 | 94000 | 94200 | 94000 | 1133 |
| 602 | 20240111 | 112000 | 56975374600 | 94000 | 94200 | 94300 | 93900 | 2942 |
| 603 | 20240111 | 111900 | 56698372600 | 94100 | 93900 | 94200 | 93900 | 2883 |
| 604 | 20240111 | 111800 | 56427311400 | 93900 | 93400 | 94000 | 93400 | 2930 |
| 605 | 20240111 | 111700 | 56152666400 | 93400 | 93500 | 93600 | 93400 | 774 |
| 606 | 20240111 | 111600 | 56080341300 | 93500 | 93400 | 93600 | 93300 | 1096 |
| 607 | 20240111 | 111500 | 55977913300 | 93400 | 93600 | 93700 | 93300 | 1615 |
| 608 | 20240111 | 111400 | 55826816000 | 93700 | 93200 | 93700 | 93200 | 2056 |
| 609 | 20240111 | 111300 | 55634756700 | 93200 | 93400 | 93400 | 93200 | 2229 |
| 610 | 20240111 | 111200 | 55426743400 | 93400 | 93500 | 93700 | 93400 | 2975 |
| 611 | 20240111 | 111100 | 55148315400 | 93600 | 93800 | 93900 | 93500 | 2286 |
| 612 | 20240111 | 111000 | 54934227900 | 93800 | 93800 | 93800 | 93600 | 1925 |
| 613 | 20240111 | 110900 | 54753787800 | 93700 | 93500 | 93800 | 93400 | 2269 |
| 614 | 20240111 | 110800 | 54541623600 | 93500 | 94100 | 94100 | 93500 | 4892 |
| 615 | 20240111 | 110700 | 54082829000 | 94100 | 94000 | 94100 | 94000 | 632 |
| 616 | 20240111 | 110600 | 54023372000 | 94100 | 93900 | 94200 | 93900 | 2082 |
| 617 | 20240111 | 110500 | 53827672500 | 94000 | 94000 | 94100 | 93900 | 2438 |
| 618 | 20240111 | 110400 | 53598549800 | 93900 | 93800 | 94000 | 93800 | 2945 |
| 619 | 20240111 | 110300 | 53322073900 | 93900 | 94200 | 94200 | 93800 | 1607 |
| 620 | 20240111 | 110200 | 53171043100 | 94100 | 94400 | 94400 | 94000 | 1385 |
| 621 | 20240111 | 110100 | 53040620800 | 94400 | 94100 | 94500 | 94100 | 9401 |
| 622 | 20240111 | 110000 | 52152718600 | 94100 | 93900 | 94200 | 93700 | 2843 |
| 623 | 20240111 | 105900 | 51885551500 | 94000 | 94200 | 94400 | 93800 | 3555 |
| 624 | 20240111 | 105800 | 51551276800 | 94200 | 94500 | 94600 | 94200 | 5424 |
| 625 | 20240111 | 105700 | 51038963100 | 94500 | 94500 | 94600 | 94200 | 3611 |
| 626 | 20240111 | 105600 | 50698076100 | 94500 | 94500 | 94500 | 94200 | 4517 |
| 627 | 20240111 | 105500 | 50271782500 | 94500 | 94300 | 94900 | 94300 | 18201 |
| 628 | 20240111 | 105400 | 48549702800 | 94300 | 94000 | 94500 | 93900 | 14112 |
| 629 | 20240111 | 105300 | 47220615900 | 94000 | 93200 | 94000 | 93100 | 21847 |
| 630 | 20240111 | 105200 | 45173881600 | 93200 | 93100 | 93300 | 93000 | 4400 |
| 631 | 20240111 | 105100 | 44764175400 | 93200 | 93100 | 93200 | 93100 | 3353 |
| 632 | 20240111 | 105000 | 44451829200 | 93100 | 92700 | 93100 | 92700 | 7797 |
| 633 | 20240111 | 104900 | 43726858500 | 92800 | 92600 | 92800 | 92500 | 1789 |
| 634 | 20240111 | 104800 | 43560950400 | 92700 | 92700 | 92900 | 92600 | 915 |
| 635 | 20240111 | 104700 | 43476111300 | 92700 | 92900 | 93000 | 92700 | 1845 |
| 636 | 20240111 | 104600 | 43304856100 | 92900 | 92600 | 92900 | 92600 | 4348 |
| 637 | 20240111 | 104500 | 42901302200 | 92600 | 92500 | 92700 | 92300 | 2574 |
| 638 | 20240111 | 104400 | 42663296800 | 92500 | 92200 | 92500 | 92200 | 893 |
| 639 | 20240111 | 104300 | 42580812500 | 92200 | 92400 | 92500 | 92200 | 1525 |
| 640 | 20240111 | 104200 | 42439999100 | 92500 | 92500 | 92500 | 92200 | 608 |
| 641 | 20240111 | 104100 | 42383834400 | 92500 | 92100 | 92500 | 92000 | 2785 |
| 642 | 20240111 | 104000 | 42126461400 | 92000 | 92200 | 92400 | 92000 | 731 |
| 643 | 20240111 | 103900 | 42059071300 | 92300 | 92000 | 92300 | 91800 | 3169 |
| 644 | 20240111 | 103800 | 41767528800 | 92100 | 92000 | 92100 | 92000 | 919 |
| 645 | 20240111 | 103700 | 41682954500 | 92000 | 92400 | 92500 | 92000 | 2303 |
| 646 | 20240111 | 103600 | 41470717700 | 92400 | 92400 | 92500 | 92200 | 3948 |
| 647 | 20240111 | 103500 | 41106156200 | 92400 | 92300 | 92800 | 92300 | 2234 |
| 648 | 20240111 | 103400 | 40899395500 | 92300 | 92000 | 92500 | 92000 | 2761 |
| 649 | 20240111 | 103300 | 40644661500 | 92000 | 92600 | 92600 | 92000 | 2814 |
| 650 | 20240111 | 103200 | 40384910200 | 92600 | 92900 | 92900 | 92500 | 1981 |
| 651 | 20240111 | 103100 | 40201277100 | 92900 | 92800 | 93000 | 92700 | 2404 |
| 652 | 20240111 | 103000 | 39978003400 | 92700 | 93100 | 93200 | 92700 | 9494 |
| 653 | 20240111 | 102900 | 39094511900 | 93100 | 93000 | 93100 | 92800 | 7590 |
| 654 | 20240111 | 102800 | 38388611100 | 92900 | 92500 | 92900 | 92500 | 5901 |
| 655 | 20240111 | 102700 | 37841340000 | 92500 | 92300 | 92500 | 92200 | 1269 |
| 656 | 20240111 | 102600 | 37724076600 | 92300 | 92000 | 92500 | 92000 | 3774 |
| 657 | 20240111 | 102500 | 37375775300 | 92000 | 92500 | 92500 | 91800 | 6408 |
| 658 | 20240111 | 102400 | 36785203200 | 92600 | 92800 | 92800 | 92500 | 4539 |
| 659 | 20240111 | 102300 | 36364774500 | 92800 | 92900 | 93000 | 92600 | 9505 |
| 660 | 20240111 | 102200 | 35481738200 | 92900 | 92400 | 92900 | 92400 | 3851 |
| 661 | 20240111 | 102100 | 35124509100 | 92500 | 92500 | 92900 | 92400 | 13225 |
| 662 | 20240111 | 102000 | 33898727600 | 92400 | 91700 | 92500 | 91600 | 11017 |
| 663 | 20240111 | 101900 | 32883051300 | 91800 | 91500 | 91800 | 91500 | 2073 |
| 664 | 20240111 | 101800 | 32692856100 | 91600 | 91800 | 91900 | 91400 | 4107 |
| 665 | 20240111 | 101700 | 32316547500 | 91800 | 91800 | 92100 | 91700 | 7051 |
| 666 | 20240111 | 101600 | 31668486500 | 91700 | 91900 | 92000 | 91300 | 6790 |
| 667 | 20240111 | 101500 | 31046035300 | 91800 | 91400 | 92000 | 91400 | 13283 |
| 668 | 20240111 | 101400 | 29827592000 | 91400 | 91000 | 91500 | 91000 | 6654 |
| 669 | 20240111 | 101300 | 29220144700 | 91200 | 91000 | 91200 | 90900 | 1706 |
| 670 | 20240111 | 101200 | 29064842300 | 90900 | 90900 | 91000 | 90800 | 679 |
| 671 | 20240111 | 101100 | 29003127200 | 90900 | 90700 | 90900 | 90600 | 1107 |
| 672 | 20240111 | 101000 | 28902705700 | 90800 | 91300 | 91300 | 90500 | 3651 |
| 673 | 20240111 | 100900 | 28570649200 | 91200 | 91100 | 91300 | 91100 | 1399 |
| 674 | 20240111 | 100800 | 28443026300 | 91100 | 91200 | 91200 | 91100 | 2592 |
| 675 | 20240111 | 100700 | 28206799000 | 91100 | 91100 | 91200 | 91100 | 2795 |
| 676 | 20240111 | 100600 | 27951961200 | 91100 | 91200 | 91400 | 90800 | 4970 |
| 677 | 20240111 | 100500 | 27499607600 | 91400 | 90900 | 91400 | 90900 | 11998 |
| 678 | 20240111 | 100400 | 26405835900 | 90900 | 90400 | 91000 | 90300 | 10308 |
| 679 | 20240111 | 100300 | 25470053700 | 90400 | 90500 | 90500 | 90300 | 820 |
| 680 | 20240111 | 100200 | 25395919900 | 90500 | 90100 | 90500 | 90100 | 4234 |
| 681 | 20240111 | 100100 | 25013177100 | 90100 | 90000 | 90100 | 89900 | 1157 |
| 682 | 20240111 | 100000 | 24908999500 | 90100 | 89700 | 90100 | 89500 | 3712 |
| 683 | 20240111 | 095900 | 24575180500 | 89800 | 89600 | 89800 | 89500 | 1991 |
| 684 | 20240111 | 095800 | 24396713600 | 89600 | 89600 | 89700 | 89400 | 461 |
| 685 | 20240111 | 095700 | 24355428900 | 89700 | 89100 | 89700 | 89100 | 1545 |
| 686 | 20240111 | 095600 | 24217407500 | 89100 | 89100 | 89200 | 89100 | 451 |
| 687 | 20240111 | 095500 | 24177201600 | 89100 | 89000 | 89200 | 89000 | 813 |
| 688 | 20240111 | 095400 | 24104777200 | 89100 | 89200 | 89300 | 89000 | 1622 |
| 689 | 20240111 | 095300 | 23960142700 | 89200 | 89100 | 89200 | 89100 | 897 |
| 690 | 20240111 | 095200 | 23880169700 | 89000 | 89100 | 89100 | 88900 | 1222 |
| 691 | 20240111 | 095100 | 23771386300 | 89100 | 89200 | 89200 | 88900 | 1263 |
| 692 | 20240111 | 095000 | 23658960800 | 88900 | 89200 | 89400 | 88800 | 5333 |
| 693 | 20240111 | 094900 | 23184507100 | 89300 | 89500 | 89500 | 89200 | 941 |
| 694 | 20240111 | 094800 | 23100344100 | 89500 | 89400 | 89500 | 89200 | 746 |
| 695 | 20240111 | 094700 | 23033701600 | 89400 | 89100 | 89500 | 89000 | 1629 |
| 696 | 20240111 | 094600 | 22888522700 | 89100 | 89900 | 90000 | 89000 | 11146 |
| 697 | 20240111 | 094500 | 21892637600 | 89900 | 89900 | 90000 | 89800 | 1643 |
| 698 | 20240111 | 094400 | 21744957000 | 89900 | 89900 | 90100 | 89800 | 790 |
| 699 | 20240111 | 094300 | 21673922500 | 90000 | 90100 | 90200 | 89800 | 2505 |
| 700 | 20240111 | 094200 | 21448503500 | 90100 | 90600 | 90700 | 90100 | 2538 |
| 701 | 20240111 | 094100 | 21219223500 | 90700 | 90300 | 90800 | 90200 | 6403 |
| 702 | 20240111 | 094000 | 20639032900 | 90400 | 90600 | 90600 | 90100 | 3043 |
| 703 | 20240111 | 093900 | 20364443800 | 90600 | 90200 | 90600 | 90000 | 9629 |
| 704 | 20240111 | 093800 | 19494628300 | 90200 | 90000 | 90200 | 89800 | 1742 |
| 705 | 20240111 | 093700 | 19337702200 | 89800 | 89900 | 90000 | 89800 | 672 |
| 706 | 20240111 | 093600 | 19277315000 | 89900 | 90100 | 90100 | 89900 | 1670 |
| 707 | 20240111 | 093500 | 19127034000 | 90200 | 89800 | 90200 | 89800 | 1600 |
| 708 | 20240111 | 093400 | 18982857400 | 90000 | 90100 | 90100 | 89500 | 2828 |
| 709 | 20240111 | 093300 | 18728856000 | 89900 | 90100 | 90400 | 89900 | 6159 |
| 710 | 20240111 | 093200 | 18173510000 | 90000 | 90300 | 90400 | 89900 | 3414 |
| 711 | 20240111 | 093100 | 17865775100 | 90300 | 90300 | 90500 | 90200 | 3338 |
| 712 | 20240111 | 093000 | 17564100600 | 90300 | 90400 | 90500 | 90100 | 3380 |
| 713 | 20240111 | 092900 | 17258692700 | 90400 | 89500 | 90500 | 89400 | 7631 |
| 714 | 20240111 | 092800 | 16570432600 | 89500 | 89700 | 89700 | 89300 | 4866 |
| 715 | 20240111 | 092700 | 16134626800 | 89700 | 89600 | 89900 | 89500 | 2064 |
| 716 | 20240111 | 092600 | 15949565200 | 89600 | 90100 | 90100 | 89400 | 4190 |
| 717 | 20240111 | 092500 | 15573701300 | 90100 | 89900 | 90100 | 89400 | 4545 |
| 718 | 20240111 | 092400 | 15165731100 | 90100 | 90300 | 90500 | 89800 | 7262 |
| 719 | 20240111 | 092300 | 14511089300 | 90200 | 90200 | 90600 | 90000 | 10871 |
| 720 | 20240111 | 092200 | 13528191200 | 90400 | 90200 | 90500 | 90000 | 11125 |
| 721 | 20240111 | 092100 | 12523590700 | 90300 | 89100 | 90400 | 89000 | 13094 |
| 722 | 20240111 | 092000 | 11348385900 | 89100 | 88900 | 89100 | 88900 | 1930 |
| 723 | 20240111 | 091900 | 11176565200 | 89000 | 88700 | 89000 | 88600 | 2322 |
| 724 | 20240111 | 091800 | 10970116300 | 88700 | 89000 | 89100 | 88600 | 1445 |
| 725 | 20240111 | 091700 | 10841749600 | 89000 | 89000 | 89200 | 88700 | 6188 |
| 726 | 20240111 | 091600 | 10291265900 | 88900 | 89000 | 89200 | 88800 | 3680 |
| 727 | 20240111 | 091500 | 9963653500 | 89000 | 88200 | 89100 | 88200 | 11613 |
| 728 | 20240111 | 091400 | 8933598500 | 88200 | 88200 | 88300 | 88000 | 2753 |
| 729 | 20240111 | 091300 | 8690882200 | 88400 | 88700 | 88700 | 88200 | 5256 |
| 730 | 20240111 | 091200 | 8225662800 | 88600 | 87600 | 88800 | 87600 | 10230 |
| 731 | 20240111 | 091100 | 7321102900 | 87500 | 87300 | 87600 | 87200 | 2709 |
| 732 | 20240111 | 091000 | 7084330600 | 87300 | 87300 | 87500 | 87100 | 4600 |
| 733 | 20240111 | 090900 | 6682513900 | 87300 | 87000 | 87400 | 87000 | 1924 |
| 734 | 20240111 | 090800 | 6514612100 | 87300 | 86500 | 87300 | 86300 | 9015 |
| 735 | 20240111 | 090700 | 5732610100 | 86600 | 86600 | 87000 | 86200 | 14291 |
| 736 | 20240111 | 090600 | 4496633900 | 86600 | 86900 | 87200 | 86400 | 8355 |
| 737 | 20240111 | 090500 | 3772676800 | 86800 | 86900 | 87300 | 86700 | 5075 |
| 738 | 20240111 | 090400 | 3330927100 | 86700 | 87300 | 87300 | 86700 | 6589 |
| 739 | 20240111 | 090300 | 2758025300 | 87300 | 87500 | 87500 | 87100 | 4715 |
| 740 | 20240111 | 090200 | 2346180500 | 87400 | 86700 | 87400 | 86600 | 7207 |
| 741 | 20240111 | 090100 | 1720479300 | 86600 | 87300 | 87500 | 86300 | 11060 |
| 742 | 20240111 | 090000 | 760496700 | 87300 | 87200 | 88000 | 87200 | 8407 |