42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 32760 |
| 3 | 20240315 | 205800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 4 | 20240315 | 205700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 5 | 20240315 | 205600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 6 | 20240315 | 205500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 7 | 20240315 | 205400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 8 | 20240315 | 205300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 9 | 20240315 | 205200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 10 | 20240315 | 205100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 11 | 20240315 | 205000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 12 | 20240315 | 204900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 13 | 20240315 | 204800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 14 | 20240315 | 204700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 15 | 20240315 | 204600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 16 | 20240315 | 204500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 17 | 20240315 | 204400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 18 | 20240315 | 204300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 19 | 20240315 | 204200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 20 | 20240315 | 204100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 21 | 20240315 | 204000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 22 | 20240315 | 203900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 23 | 20240315 | 203800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 24 | 20240315 | 203700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 25 | 20240315 | 203600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 26 | 20240315 | 203500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 27 | 20240315 | 203400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 28 | 20240315 | 203300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 29 | 20240315 | 203200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 30 | 20240315 | 203100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 31 | 20240315 | 203000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 32 | 20240315 | 202900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 32760 |
| 33 | 20240315 | 202800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 34 | 20240315 | 202700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 35 | 20240315 | 202600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 36 | 20240315 | 202500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 37 | 20240315 | 202400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 38 | 20240315 | 202300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 39 | 20240315 | 202200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 40 | 20240315 | 202100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 41 | 20240315 | 202000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 42 | 20240315 | 201900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 43 | 20240315 | 201800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 44 | 20240315 | 201700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 45 | 20240315 | 201600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 46 | 20240315 | 201500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 47 | 20240315 | 201400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 48 | 20240315 | 201300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 49 | 20240315 | 201200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 50 | 20240315 | 201100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 51 | 20240315 | 201000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 52 | 20240315 | 200900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 53 | 20240315 | 200800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 54 | 20240315 | 200700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 55 | 20240315 | 200600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 56 | 20240315 | 200500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 57 | 20240315 | 200400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 58 | 20240315 | 200300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 59 | 20240315 | 200200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 60 | 20240315 | 200100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 61 | 20240315 | 200000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 62 | 20240315 | 195900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 32760 |
| 63 | 20240315 | 195800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 64 | 20240315 | 195700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 65 | 20240315 | 195600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 66 | 20240315 | 195500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 67 | 20240315 | 195400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 68 | 20240315 | 195300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 69 | 20240315 | 195200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 70 | 20240315 | 195100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 71 | 20240315 | 195000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 72 | 20240315 | 194900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 73 | 20240315 | 194800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 74 | 20240315 | 194700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 75 | 20240315 | 194600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 76 | 20240315 | 194500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 77 | 20240315 | 194400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 78 | 20240315 | 194300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 79 | 20240315 | 194200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 80 | 20240315 | 194100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 81 | 20240315 | 194000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 82 | 20240315 | 193900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 83 | 20240315 | 193800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 84 | 20240315 | 193700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 85 | 20240315 | 193600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 86 | 20240315 | 193500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 87 | 20240315 | 193400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 88 | 20240315 | 193300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 89 | 20240315 | 193200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 90 | 20240315 | 193100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 91 | 20240315 | 193000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 92 | 20240315 | 192900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 32760 |
| 93 | 20240315 | 192800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 94 | 20240315 | 192700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 95 | 20240315 | 192600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 96 | 20240315 | 192500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 97 | 20240315 | 192400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 98 | 20240315 | 192300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 99 | 20240315 | 192200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 100 | 20240315 | 192100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 101 | 20240315 | 192000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 102 | 20240315 | 191900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 103 | 20240315 | 191800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 104 | 20240315 | 191700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 105 | 20240315 | 191600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 106 | 20240315 | 191500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 107 | 20240315 | 191400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 108 | 20240315 | 191300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 109 | 20240315 | 191200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 110 | 20240315 | 191100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 111 | 20240315 | 191000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 112 | 20240315 | 190900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 113 | 20240315 | 190800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 114 | 20240315 | 190700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 115 | 20240315 | 190600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 116 | 20240315 | 190500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 117 | 20240315 | 190400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 118 | 20240315 | 190300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 119 | 20240315 | 190200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 120 | 20240315 | 190100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 121 | 20240315 | 190000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 122 | 20240315 | 185900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 32760 |
| 123 | 20240315 | 185800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 124 | 20240315 | 185700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 125 | 20240315 | 185600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 126 | 20240315 | 185500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 127 | 20240315 | 185400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 128 | 20240315 | 185300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 129 | 20240315 | 185200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 130 | 20240315 | 185100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 131 | 20240315 | 185000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 132 | 20240315 | 184900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 133 | 20240315 | 184800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 134 | 20240315 | 184700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 135 | 20240315 | 184600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 136 | 20240315 | 184500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 137 | 20240315 | 184400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 138 | 20240315 | 184300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 139 | 20240315 | 184200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 140 | 20240315 | 184100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 141 | 20240315 | 184000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 142 | 20240315 | 183900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 143 | 20240315 | 183800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 144 | 20240315 | 183700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 145 | 20240315 | 183600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 146 | 20240315 | 183500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 147 | 20240315 | 183400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 148 | 20240315 | 183300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 149 | 20240315 | 183200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 150 | 20240315 | 183100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 151 | 20240315 | 183000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 152 | 20240315 | 182900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 32760 |
| 153 | 20240315 | 182800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 154 | 20240315 | 182700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 155 | 20240315 | 182600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 156 | 20240315 | 182500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 157 | 20240315 | 182400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 158 | 20240315 | 182300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 159 | 20240315 | 182200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 160 | 20240315 | 182100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 161 | 20240315 | 182000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 162 | 20240315 | 181900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 163 | 20240315 | 181800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 164 | 20240315 | 181700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 165 | 20240315 | 181600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 166 | 20240315 | 181500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 167 | 20240315 | 181400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 168 | 20240315 | 181300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 169 | 20240315 | 181200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 170 | 20240315 | 181100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 171 | 20240315 | 181000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 172 | 20240315 | 180900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 173 | 20240315 | 180800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 174 | 20240315 | 180700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 175 | 20240315 | 180600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 176 | 20240315 | 180500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 177 | 20240315 | 180400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 178 | 20240315 | 180300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 179 | 20240315 | 180200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 180 | 20240315 | 180100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 181 | 20240315 | 180000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 182 | 20240315 | 175900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 32760 |
| 183 | 20240315 | 175800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 184 | 20240315 | 175700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 185 | 20240315 | 175600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 186 | 20240315 | 175500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 187 | 20240315 | 175400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 188 | 20240315 | 175300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 189 | 20240315 | 175200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 190 | 20240315 | 175100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 191 | 20240315 | 175000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 192 | 20240315 | 174900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 193 | 20240315 | 174800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 194 | 20240315 | 174700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 195 | 20240315 | 174600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 196 | 20240315 | 174500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 197 | 20240315 | 174400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 198 | 20240315 | 174300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 199 | 20240315 | 174200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 200 | 20240315 | 174100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 201 | 20240315 | 174000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 202 | 20240315 | 173900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 203 | 20240315 | 173800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 204 | 20240315 | 173700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 205 | 20240315 | 173600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 206 | 20240315 | 173500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 207 | 20240315 | 173400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 208 | 20240315 | 173300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 209 | 20240315 | 173200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 210 | 20240315 | 173100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 211 | 20240315 | 173000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 212 | 20240315 | 172900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 32760 |
| 213 | 20240315 | 172800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 214 | 20240315 | 172700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 215 | 20240315 | 172600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 216 | 20240315 | 172500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 217 | 20240315 | 172400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 218 | 20240315 | 172300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 219 | 20240315 | 172200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 220 | 20240315 | 172100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 221 | 20240315 | 172000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 222 | 20240315 | 171900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 223 | 20240315 | 171800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 224 | 20240315 | 171700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 225 | 20240315 | 171600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 226 | 20240315 | 171500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 227 | 20240315 | 171400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 228 | 20240315 | 171300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 229 | 20240315 | 171200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 230 | 20240315 | 171100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 231 | 20240315 | 171000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 232 | 20240315 | 170900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 233 | 20240315 | 170800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 234 | 20240315 | 170700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 235 | 20240315 | 170600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 236 | 20240315 | 170500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 237 | 20240315 | 170400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 238 | 20240315 | 170300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 239 | 20240315 | 170200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 240 | 20240315 | 170100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 241 | 20240315 | 170000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 242 | 20240315 | 165900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 32760 |
| 243 | 20240315 | 165800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 244 | 20240315 | 165700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 245 | 20240315 | 165600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 246 | 20240315 | 165500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 247 | 20240315 | 165400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 248 | 20240315 | 165300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 249 | 20240315 | 165200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 250 | 20240315 | 165100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 251 | 20240315 | 165000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 252 | 20240315 | 164900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 253 | 20240315 | 164800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 254 | 20240315 | 164700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 255 | 20240315 | 164600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 256 | 20240315 | 164500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 257 | 20240315 | 164400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 258 | 20240315 | 164300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 259 | 20240315 | 164200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 260 | 20240315 | 164100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 261 | 20240315 | 164000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 262 | 20240315 | 163900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 263 | 20240315 | 163800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 264 | 20240315 | 163700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 265 | 20240315 | 163600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 266 | 20240315 | 163500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 267 | 20240315 | 163400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 268 | 20240315 | 163300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 269 | 20240315 | 163200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 270 | 20240315 | 163100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 271 | 20240315 | 163000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 272 | 20240315 | 162900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 32760 |
| 273 | 20240315 | 162800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 274 | 20240315 | 162700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 275 | 20240315 | 162600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 276 | 20240315 | 162500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 277 | 20240315 | 162400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 278 | 20240315 | 162300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 279 | 20240315 | 162200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 280 | 20240315 | 162100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 281 | 20240315 | 162000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 282 | 20240315 | 161900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 283 | 20240315 | 161800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 284 | 20240315 | 161700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 285 | 20240315 | 161600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 286 | 20240315 | 161500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 287 | 20240315 | 161400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 288 | 20240315 | 161300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 289 | 20240315 | 161200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 290 | 20240315 | 161100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 291 | 20240315 | 161000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 292 | 20240315 | 160900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 293 | 20240315 | 160800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 294 | 20240315 | 160700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 295 | 20240315 | 160600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 296 | 20240315 | 160500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 297 | 20240315 | 160400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 298 | 20240315 | 160300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 299 | 20240315 | 160200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 300 | 20240315 | 160100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 301 | 20240315 | 160000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 302 | 20240315 | 155900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 32760 |
| 303 | 20240315 | 155800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 304 | 20240315 | 155700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 305 | 20240315 | 155600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 306 | 20240315 | 155500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 307 | 20240315 | 155400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 308 | 20240315 | 155300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 309 | 20240315 | 155200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 310 | 20240315 | 155100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 311 | 20240315 | 155000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 312 | 20240315 | 154900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 313 | 20240315 | 154800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 314 | 20240315 | 154700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 315 | 20240315 | 154600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 316 | 20240315 | 154500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 317 | 20240315 | 154400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 318 | 20240315 | 154300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 319 | 20240315 | 154200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 320 | 20240315 | 154100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 321 | 20240315 | 154000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 322 | 20240315 | 153900 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 323 | 20240315 | 153800 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 324 | 20240315 | 153700 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 325 | 20240315 | 153600 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 326 | 20240315 | 153500 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 327 | 20240315 | 153400 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 328 | 20240315 | 153300 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 329 | 20240315 | 153200 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 330 | 20240315 | 153100 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 0 |
| 331 | 20240315 | 153000 | 142057638500 | 231000 | 231000 | 231000 | 231000 | 32760 |
| 332 | 20240315 | 152900 | 134490078500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 333 | 20240315 | 152800 | 134490078500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 334 | 20240315 | 152700 | 134490078500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 335 | 20240315 | 152600 | 134490078500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 336 | 20240315 | 152500 | 134490078500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 337 | 20240315 | 152400 | 134490078500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 338 | 20240315 | 152300 | 134490078500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 339 | 20240315 | 152200 | 134490078500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 340 | 20240315 | 152100 | 134490078500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 341 | 20240315 | 152000 | 134490078500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 342 | 20240315 | 151900 | 134490078500 | 229000 | 227500 | 229000 | 227500 | 3609 |
| 343 | 20240315 | 151800 | 133665523000 | 228000 | 228000 | 228000 | 227500 | 1208 |
| 344 | 20240315 | 151700 | 133390255500 | 227500 | 227000 | 228000 | 227000 | 1138 |
| 345 | 20240315 | 151600 | 133131471500 | 227500 | 227500 | 228000 | 227000 | 1781 |
| 346 | 20240315 | 151500 | 132726137500 | 228000 | 227000 | 228000 | 227000 | 1409 |
| 347 | 20240315 | 151400 | 132405547000 | 227500 | 227000 | 227500 | 227000 | 1029 |
| 348 | 20240315 | 151300 | 132171563000 | 227000 | 226500 | 227500 | 226500 | 393 |
| 349 | 20240315 | 151200 | 132082356000 | 227000 | 227000 | 227500 | 226500 | 1094 |
| 350 | 20240315 | 151100 | 131833905000 | 227000 | 227500 | 227500 | 226500 | 722 |
| 351 | 20240315 | 151000 | 131670080000 | 226500 | 227500 | 227500 | 226500 | 2270 |
| 352 | 20240315 | 150900 | 131154869000 | 227500 | 227000 | 227500 | 227000 | 1341 |
| 353 | 20240315 | 150800 | 130849829000 | 227500 | 227000 | 227500 | 227000 | 1730 |
| 354 | 20240315 | 150700 | 130456805000 | 227000 | 226000 | 227000 | 226000 | 2463 |
| 355 | 20240315 | 150600 | 129898456500 | 226500 | 225500 | 226500 | 225500 | 416 |
| 356 | 20240315 | 150500 | 129804354000 | 226000 | 226000 | 226500 | 225500 | 342 |
| 357 | 20240315 | 150400 | 129727126500 | 226000 | 225500 | 226500 | 225500 | 626 |
| 358 | 20240315 | 150300 | 129585673000 | 225500 | 225500 | 226000 | 225500 | 432 |
| 359 | 20240315 | 150200 | 129488077000 | 225500 | 225500 | 226000 | 225000 | 408 |
| 360 | 20240315 | 150100 | 129396025500 | 225000 | 225500 | 226000 | 225000 | 2369 |
| 361 | 20240315 | 150000 | 128861747000 | 225500 | 225000 | 225500 | 225000 | 315 |
| 362 | 20240315 | 145900 | 128790740500 | 225500 | 225500 | 225500 | 225000 | 789 |
| 363 | 20240315 | 145800 | 128613175000 | 225500 | 225000 | 225500 | 225000 | 666 |
| 364 | 20240315 | 145700 | 128463055500 | 225000 | 226500 | 226500 | 225000 | 2003 |
| 365 | 20240315 | 145600 | 128010699000 | 226500 | 227000 | 227500 | 226000 | 1951 |
| 366 | 20240315 | 145500 | 127568233500 | 227000 | 226500 | 227000 | 226000 | 1239 |
| 367 | 20240315 | 145400 | 127287225500 | 226500 | 226500 | 227000 | 226000 | 1401 |
| 368 | 20240315 | 145300 | 126969962500 | 226500 | 226000 | 227000 | 226000 | 6037 |
| 369 | 20240315 | 145200 | 125602095000 | 226000 | 225000 | 226000 | 225000 | 2012 |
| 370 | 20240315 | 145100 | 125148138000 | 225000 | 225000 | 225500 | 224500 | 1715 |
| 371 | 20240315 | 145000 | 124762031500 | 225000 | 225000 | 225000 | 224500 | 564 |
| 372 | 20240315 | 144900 | 124635277500 | 225000 | 224500 | 225000 | 224500 | 1196 |
| 373 | 20240315 | 144800 | 124366247500 | 224500 | 224000 | 224500 | 224000 | 872 |
| 374 | 20240315 | 144700 | 124170731000 | 224000 | 224500 | 225000 | 224000 | 2425 |
| 375 | 20240315 | 144600 | 123626667500 | 224500 | 224000 | 225000 | 223500 | 2455 |
| 376 | 20240315 | 144500 | 123075981500 | 224000 | 224000 | 224000 | 223000 | 1731 |
| 377 | 20240315 | 144400 | 122688685500 | 223500 | 223000 | 224000 | 222500 | 2023 |
| 378 | 20240315 | 144300 | 122236945000 | 223000 | 222000 | 223000 | 222000 | 2161 |
| 379 | 20240315 | 144200 | 121756049000 | 222000 | 221000 | 223000 | 220500 | 3332 |
| 380 | 20240315 | 144100 | 121018411000 | 220500 | 221000 | 221000 | 220500 | 1315 |
| 381 | 20240315 | 144000 | 120728092000 | 221000 | 220500 | 221000 | 220500 | 1987 |
| 382 | 20240315 | 143900 | 120289877000 | 221000 | 220500 | 221000 | 220000 | 5903 |
| 383 | 20240315 | 143800 | 118988235500 | 220500 | 220500 | 221000 | 220000 | 2526 |
| 384 | 20240315 | 143700 | 118431535000 | 220500 | 221500 | 221500 | 220500 | 3731 |
| 385 | 20240315 | 143600 | 117607996500 | 221500 | 221000 | 221500 | 221000 | 815 |
| 386 | 20240315 | 143500 | 117427646500 | 221500 | 221000 | 222000 | 221000 | 2250 |
| 387 | 20240315 | 143400 | 116929662500 | 221500 | 221000 | 221500 | 220500 | 2823 |
| 388 | 20240315 | 143300 | 116305625500 | 221000 | 221000 | 222000 | 221000 | 3083 |
| 389 | 20240315 | 143200 | 115623678500 | 221000 | 220000 | 221500 | 220000 | 5977 |
| 390 | 20240315 | 143100 | 114304986000 | 220500 | 221500 | 222000 | 220000 | 15780 |
| 391 | 20240315 | 143000 | 110824175000 | 221500 | 221500 | 222000 | 221500 | 1252 |
| 392 | 20240315 | 142900 | 110546660500 | 222000 | 222500 | 223000 | 221000 | 3383 |
| 393 | 20240315 | 142800 | 109797214500 | 223000 | 222500 | 223000 | 222500 | 352 |
| 394 | 20240315 | 142700 | 109718883500 | 223000 | 222000 | 223000 | 222000 | 3372 |
| 395 | 20240315 | 142600 | 108969470500 | 222000 | 222500 | 222500 | 222000 | 939 |
| 396 | 20240315 | 142500 | 108760614500 | 222500 | 222500 | 223000 | 222500 | 1738 |
| 397 | 20240315 | 142400 | 108373813000 | 222500 | 222500 | 223000 | 222500 | 510 |
| 398 | 20240315 | 142300 | 108260173000 | 223000 | 223000 | 223500 | 222500 | 1338 |
| 399 | 20240315 | 142200 | 107961890000 | 222500 | 222500 | 223000 | 222500 | 505 |
| 400 | 20240315 | 142100 | 107849389000 | 223000 | 222000 | 223000 | 222000 | 1328 |
| 401 | 20240315 | 142000 | 107553940000 | 222000 | 222000 | 222500 | 221500 | 1519 |
| 402 | 20240315 | 141900 | 107216581500 | 222000 | 222000 | 222500 | 221500 | 1439 |
| 403 | 20240315 | 141800 | 106897328000 | 222000 | 222000 | 222500 | 221000 | 7068 |
| 404 | 20240315 | 141700 | 105331354500 | 222000 | 222000 | 223000 | 221500 | 3215 |
| 405 | 20240315 | 141600 | 104618214000 | 222000 | 222500 | 223000 | 221500 | 7339 |
| 406 | 20240315 | 141500 | 102988983500 | 222500 | 223500 | 223500 | 222000 | 3047 |
| 407 | 20240315 | 141400 | 102310757000 | 223500 | 224000 | 224000 | 223000 | 1249 |
| 408 | 20240315 | 141300 | 102032013000 | 224000 | 223000 | 224000 | 223000 | 845 |
| 409 | 20240315 | 141200 | 101843229500 | 223500 | 223000 | 223500 | 223000 | 910 |
| 410 | 20240315 | 141100 | 101640197000 | 223000 | 224000 | 224000 | 223000 | 1083 |
| 411 | 20240315 | 141000 | 101398452000 | 223500 | 224000 | 224000 | 223000 | 451 |
| 412 | 20240315 | 140900 | 101297661500 | 223500 | 223500 | 224000 | 223000 | 579 |
| 413 | 20240315 | 140800 | 101168240000 | 223500 | 223500 | 223500 | 222500 | 1588 |
| 414 | 20240315 | 140700 | 100813865500 | 223500 | 223000 | 223500 | 223000 | 1807 |
| 415 | 20240315 | 140600 | 100410562000 | 223000 | 223500 | 223500 | 223000 | 518 |
| 416 | 20240315 | 140500 | 100294962500 | 223000 | 223500 | 223500 | 223000 | 1093 |
| 417 | 20240315 | 140400 | 100051025000 | 223500 | 224000 | 224000 | 223000 | 592 |
| 418 | 20240315 | 140300 | 99918672000 | 224000 | 223500 | 224000 | 223500 | 224 |
| 419 | 20240315 | 140200 | 99868541500 | 223500 | 223000 | 224000 | 222500 | 2016 |
| 420 | 20240315 | 140100 | 99418980000 | 223000 | 223000 | 223500 | 222500 | 996 |
| 421 | 20240315 | 140000 | 99196799500 | 223000 | 223000 | 223500 | 222000 | 4754 |
| 422 | 20240315 | 135900 | 98138069000 | 223000 | 223500 | 224000 | 222500 | 3666 |
| 423 | 20240315 | 135800 | 97320696500 | 223500 | 224000 | 224000 | 223500 | 681 |
| 424 | 20240315 | 135700 | 97168369000 | 223000 | 223500 | 224000 | 223000 | 612 |
| 425 | 20240315 | 135600 | 97031509500 | 224000 | 224000 | 224000 | 223000 | 2176 |
| 426 | 20240315 | 135500 | 96545252000 | 224000 | 224500 | 224500 | 223500 | 516 |
| 427 | 20240315 | 135400 | 96429765500 | 224500 | 224000 | 224500 | 223500 | 749 |
| 428 | 20240315 | 135300 | 96261987000 | 224000 | 224000 | 224500 | 223500 | 872 |
| 429 | 20240315 | 135200 | 96066787000 | 224000 | 224000 | 224500 | 223500 | 907 |
| 430 | 20240315 | 135100 | 95863512000 | 224000 | 224000 | 224500 | 223000 | 7802 |
| 431 | 20240315 | 135000 | 94121057500 | 224000 | 224500 | 224500 | 223500 | 4111 |
| 432 | 20240315 | 134900 | 93200369000 | 224000 | 224500 | 224500 | 224000 | 1117 |
| 433 | 20240315 | 134800 | 92949834000 | 224500 | 225000 | 225000 | 224000 | 791 |
| 434 | 20240315 | 134700 | 92772295500 | 224500 | 225500 | 225500 | 224500 | 4036 |
| 435 | 20240315 | 134600 | 91865145500 | 225500 | 225500 | 226500 | 225500 | 1010 |
| 436 | 20240315 | 134500 | 91637323000 | 226000 | 225500 | 226500 | 225500 | 257 |
| 437 | 20240315 | 134400 | 91579196500 | 225500 | 226500 | 226500 | 225500 | 1318 |
| 438 | 20240315 | 134300 | 91281584500 | 226000 | 226500 | 227000 | 226000 | 809 |
| 439 | 20240315 | 134200 | 91098426000 | 226500 | 225500 | 226500 | 225500 | 735 |
| 440 | 20240315 | 134100 | 90932378000 | 226000 | 225500 | 226000 | 225000 | 576 |
| 441 | 20240315 | 134000 | 90802506500 | 225500 | 225500 | 225500 | 225000 | 350 |
| 442 | 20240315 | 133900 | 90723609000 | 225500 | 225500 | 225500 | 225000 | 1375 |
| 443 | 20240315 | 133800 | 90414123000 | 225500 | 225500 | 225500 | 225000 | 165 |
| 444 | 20240315 | 133700 | 90376965000 | 225000 | 225000 | 225500 | 224500 | 413 |
| 445 | 20240315 | 133600 | 90284059500 | 225000 | 224500 | 225000 | 224500 | 1156 |
| 446 | 20240315 | 133500 | 90024019500 | 224500 | 225000 | 225000 | 224500 | 598 |
| 447 | 20240315 | 133400 | 89889591000 | 225000 | 225000 | 225000 | 224500 | 542 |
| 448 | 20240315 | 133300 | 89767793500 | 225000 | 225000 | 225000 | 224000 | 458 |
| 449 | 20240315 | 133200 | 89664837000 | 225500 | 225000 | 225500 | 224000 | 3249 |
| 450 | 20240315 | 133100 | 88935717000 | 225500 | 225500 | 226000 | 225000 | 11413 |
| 451 | 20240315 | 133000 | 86366938000 | 226000 | 226000 | 226000 | 225500 | 763 |
| 452 | 20240315 | 132900 | 86194860500 | 226000 | 225500 | 226000 | 225000 | 1369 |
| 453 | 20240315 | 132800 | 85886189500 | 225500 | 226500 | 226500 | 225500 | 4437 |
| 454 | 20240315 | 132700 | 84885477500 | 226000 | 227000 | 227000 | 226000 | 4055 |
| 455 | 20240315 | 132600 | 83968585000 | 227000 | 226500 | 227000 | 226500 | 195 |
| 456 | 20240315 | 132500 | 83924388500 | 226500 | 226500 | 227000 | 226500 | 88 |
| 457 | 20240315 | 132400 | 83904440500 | 227000 | 226500 | 227000 | 226500 | 50 |
| 458 | 20240315 | 132300 | 83893100500 | 226500 | 227000 | 227000 | 226500 | 156 |
| 459 | 20240315 | 132200 | 83857755000 | 226500 | 226500 | 227000 | 226500 | 525 |
| 460 | 20240315 | 132100 | 83738837500 | 226500 | 227000 | 227000 | 226500 | 56 |
| 461 | 20240315 | 132000 | 83726145500 | 227000 | 226500 | 227000 | 226500 | 217 |
| 462 | 20240315 | 131900 | 83676979500 | 226500 | 226500 | 227000 | 226500 | 186 |
| 463 | 20240315 | 131800 | 83634835500 | 226500 | 226500 | 227000 | 226500 | 1255 |
| 464 | 20240315 | 131700 | 83350545500 | 227000 | 227500 | 227500 | 227000 | 2059 |
| 465 | 20240315 | 131600 | 82883144500 | 227500 | 228000 | 228000 | 227000 | 363 |
| 466 | 20240315 | 131500 | 82800561000 | 227500 | 228000 | 228000 | 227500 | 91 |
| 467 | 20240315 | 131400 | 82779848500 | 228000 | 227500 | 228000 | 227000 | 46 |
| 468 | 20240315 | 131300 | 82769383000 | 227500 | 227500 | 228000 | 227000 | 309 |
| 469 | 20240315 | 131200 | 82699076000 | 227500 | 227500 | 227500 | 227000 | 473 |
| 470 | 20240315 | 131100 | 82591475000 | 227500 | 227500 | 228000 | 227000 | 522 |
| 471 | 20240315 | 131000 | 82472717500 | 227500 | 227500 | 228000 | 227500 | 66 |
| 472 | 20240315 | 130900 | 82457681000 | 227500 | 228000 | 228000 | 227500 | 172 |
| 473 | 20240315 | 130800 | 82418510500 | 228000 | 227500 | 228000 | 227500 | 82 |
| 474 | 20240315 | 130700 | 82399833000 | 227500 | 227500 | 227500 | 227000 | 175 |
| 475 | 20240315 | 130600 | 82360026500 | 227500 | 227500 | 227500 | 227000 | 135 |
| 476 | 20240315 | 130500 | 82329323000 | 227500 | 227000 | 227500 | 227000 | 28 |
| 477 | 20240315 | 130400 | 82322964000 | 227000 | 228000 | 228000 | 227000 | 791 |
| 478 | 20240315 | 130300 | 82142994000 | 228000 | 227500 | 228000 | 227500 | 438 |
| 479 | 20240315 | 130200 | 82043153000 | 227500 | 228000 | 228000 | 227500 | 65 |
| 480 | 20240315 | 130100 | 82028360000 | 227500 | 227500 | 228000 | 227500 | 145 |
| 481 | 20240315 | 130000 | 81995347000 | 227500 | 227500 | 227500 | 227000 | 201 |
| 482 | 20240315 | 125900 | 81949621500 | 227000 | 227000 | 227500 | 227000 | 256 |
| 483 | 20240315 | 125800 | 81891470000 | 227000 | 226500 | 227000 | 226500 | 926 |
| 484 | 20240315 | 125700 | 81681673500 | 226500 | 227500 | 227500 | 226500 | 1147 |
| 485 | 20240315 | 125600 | 81421388500 | 227500 | 228000 | 228000 | 227500 | 69 |
| 486 | 20240315 | 125500 | 81405689500 | 227500 | 227500 | 228000 | 227500 | 232 |
| 487 | 20240315 | 125400 | 81352827000 | 228000 | 227500 | 228000 | 227000 | 253 |
| 488 | 20240315 | 125300 | 81295209500 | 227500 | 228000 | 228000 | 227000 | 694 |
| 489 | 20240315 | 125200 | 81137364500 | 228000 | 228000 | 228000 | 227500 | 210 |
| 490 | 20240315 | 125100 | 81089486000 | 227500 | 228000 | 228000 | 227000 | 586 |
| 491 | 20240315 | 125000 | 80956148500 | 227000 | 227500 | 227500 | 227000 | 533 |
| 492 | 20240315 | 124900 | 80834899000 | 227500 | 227000 | 227500 | 227000 | 158 |
| 493 | 20240315 | 124800 | 80798969500 | 227500 | 227000 | 227500 | 227000 | 581 |
| 494 | 20240315 | 124700 | 80666843000 | 227000 | 226000 | 227000 | 226000 | 2813 |
| 495 | 20240315 | 124600 | 80029480500 | 226500 | 226000 | 226500 | 226000 | 550 |
| 496 | 20240315 | 124500 | 79905095500 | 226500 | 226000 | 226500 | 226000 | 516 |
| 497 | 20240315 | 124400 | 79788471500 | 226000 | 226000 | 226500 | 226000 | 340 |
| 498 | 20240315 | 124300 | 79711594000 | 226500 | 226000 | 226500 | 226000 | 156 |
| 499 | 20240315 | 124200 | 79676271500 | 226000 | 226000 | 226500 | 226000 | 436 |
| 500 | 20240315 | 124100 | 79577706000 | 226000 | 226000 | 226500 | 225500 | 552 |
| 501 | 20240315 | 124000 | 79452949500 | 226000 | 226000 | 226500 | 225500 | 2191 |
| 502 | 20240315 | 123900 | 78957804500 | 226000 | 226500 | 226500 | 226000 | 3147 |
| 503 | 20240315 | 123800 | 78246050000 | 227000 | 226500 | 227000 | 226500 | 578 |
| 504 | 20240315 | 123700 | 78115070000 | 226500 | 226500 | 227000 | 226500 | 118 |
| 505 | 20240315 | 123600 | 78088322500 | 226500 | 227000 | 227000 | 226500 | 270 |
| 506 | 20240315 | 123500 | 78027069000 | 226500 | 226500 | 227000 | 226000 | 1063 |
| 507 | 20240315 | 123400 | 77786001000 | 226500 | 226500 | 227000 | 226500 | 1044 |
| 508 | 20240315 | 123300 | 77549528500 | 227000 | 226500 | 227000 | 226500 | 739 |
| 509 | 20240315 | 123200 | 77382114500 | 227000 | 226500 | 227000 | 226500 | 698 |
| 510 | 20240315 | 123100 | 77223965500 | 226500 | 226500 | 227500 | 226500 | 938 |
| 511 | 20240315 | 123000 | 77011368000 | 226500 | 228000 | 228500 | 226500 | 975 |
| 512 | 20240315 | 122900 | 76789714000 | 228000 | 227000 | 228000 | 227000 | 289 |
| 513 | 20240315 | 122800 | 76723953500 | 227000 | 227000 | 227500 | 226500 | 675 |
| 514 | 20240315 | 122700 | 76570951000 | 226500 | 227500 | 227500 | 226500 | 1111 |
| 515 | 20240315 | 122600 | 76319138000 | 227000 | 228000 | 228000 | 227000 | 1291 |
| 516 | 20240315 | 122500 | 76025624000 | 228000 | 227500 | 228000 | 227500 | 644 |
| 517 | 20240315 | 122400 | 75878934000 | 228000 | 228500 | 228500 | 227500 | 368 |
| 518 | 20240315 | 122300 | 75795066000 | 228000 | 228000 | 228000 | 226000 | 4060 |
| 519 | 20240315 | 122200 | 74876874500 | 227000 | 229000 | 230000 | 226000 | 22287 |
| 520 | 20240315 | 122100 | 69800883500 | 229000 | 229500 | 229500 | 229000 | 950 |
| 521 | 20240315 | 122000 | 69583332000 | 229000 | 229500 | 230000 | 229000 | 88 |
| 522 | 20240315 | 121900 | 69563143500 | 229500 | 229500 | 230000 | 229500 | 516 |
| 523 | 20240315 | 121800 | 69444717000 | 229500 | 230000 | 230000 | 229000 | 559 |
| 524 | 20240315 | 121700 | 69316611000 | 230000 | 230000 | 230000 | 229500 | 88 |
| 525 | 20240315 | 121600 | 69296389500 | 230000 | 229500 | 230000 | 229500 | 912 |
| 526 | 20240315 | 121500 | 69087077500 | 230000 | 229500 | 230000 | 229500 | 52 |
| 527 | 20240315 | 121400 | 69075129000 | 229500 | 229500 | 230000 | 229500 | 221 |
| 528 | 20240315 | 121300 | 69024403000 | 230000 | 230000 | 230000 | 229500 | 365 |
| 529 | 20240315 | 121200 | 68940457000 | 230000 | 230500 | 230500 | 230000 | 140 |
| 530 | 20240315 | 121100 | 68908238000 | 230500 | 230500 | 230500 | 230000 | 129 |
| 531 | 20240315 | 121000 | 68878558000 | 230500 | 230500 | 231000 | 230500 | 214 |
| 532 | 20240315 | 120900 | 68829198500 | 231000 | 231000 | 231000 | 230500 | 395 |
| 533 | 20240315 | 120800 | 68737999000 | 230500 | 231000 | 231500 | 230500 | 117 |
| 534 | 20240315 | 120700 | 68710968500 | 231000 | 231000 | 231500 | 231000 | 274 |
| 535 | 20240315 | 120600 | 68647617500 | 231000 | 231500 | 231500 | 230500 | 521 |
| 536 | 20240315 | 120500 | 68527216500 | 231500 | 230500 | 231500 | 230000 | 1365 |
| 537 | 20240315 | 120400 | 68211935500 | 230500 | 230000 | 230500 | 230000 | 676 |
| 538 | 20240315 | 120300 | 68056188500 | 230500 | 229500 | 230500 | 229500 | 4512 |
| 539 | 20240315 | 120200 | 67018468500 | 229500 | 229500 | 230000 | 229000 | 1415 |
| 540 | 20240315 | 120100 | 66693743000 | 229000 | 229000 | 229500 | 229000 | 117 |
| 541 | 20240315 | 120000 | 66666919500 | 229000 | 229500 | 229500 | 229000 | 210 |
| 542 | 20240315 | 115900 | 66618810500 | 229500 | 229000 | 229500 | 229000 | 65 |
| 543 | 20240315 | 115800 | 66603921000 | 229000 | 229000 | 229500 | 229000 | 49 |
| 544 | 20240315 | 115700 | 66592698000 | 229000 | 229000 | 229000 | 228500 | 31 |
| 545 | 20240315 | 115600 | 66585600000 | 229000 | 229000 | 229500 | 229000 | 159 |
| 546 | 20240315 | 115500 | 66549164000 | 229500 | 229000 | 229500 | 228500 | 722 |
| 547 | 20240315 | 115400 | 66383615500 | 229500 | 229000 | 229500 | 229000 | 183 |
| 548 | 20240315 | 115300 | 66341618000 | 229500 | 229500 | 229500 | 229500 | 28 |
| 549 | 20240315 | 115200 | 66335192000 | 229500 | 228500 | 229500 | 228500 | 983 |
| 550 | 20240315 | 115100 | 66110109500 | 228500 | 228500 | 229000 | 228500 | 74 |
| 551 | 20240315 | 115000 | 66093194500 | 228500 | 228500 | 228500 | 228000 | 90 |
| 552 | 20240315 | 114900 | 66072640000 | 228500 | 228500 | 228500 | 228000 | 421 |
| 553 | 20240315 | 114800 | 65976457000 | 228500 | 228500 | 228500 | 228000 | 237 |
| 554 | 20240315 | 114700 | 65922343000 | 228500 | 228500 | 228500 | 228000 | 112 |
| 555 | 20240315 | 114600 | 65896764000 | 228000 | 228000 | 228500 | 228000 | 254 |
| 556 | 20240315 | 114500 | 65838827000 | 228000 | 228000 | 228500 | 228000 | 461 |
| 557 | 20240315 | 114400 | 65733650000 | 228000 | 228000 | 228500 | 228000 | 108 |
| 558 | 20240315 | 114300 | 65708991500 | 228500 | 228500 | 228500 | 228000 | 214 |
| 559 | 20240315 | 114200 | 65660093500 | 228500 | 228500 | 229000 | 228000 | 175 |
| 560 | 20240315 | 114100 | 65620139500 | 228500 | 228500 | 229000 | 228000 | 295 |
| 561 | 20240315 | 114000 | 65552832000 | 228500 | 228500 | 229000 | 228000 | 287 |
| 562 | 20240315 | 113900 | 65487268500 | 228500 | 228500 | 228500 | 228000 | 732 |
| 563 | 20240315 | 113800 | 65320054000 | 228000 | 228500 | 229000 | 228000 | 3260 |
| 564 | 20240315 | 113700 | 64575373500 | 228500 | 228500 | 229000 | 228500 | 615 |
| 565 | 20240315 | 113600 | 64434844500 | 229000 | 229500 | 229500 | 228500 | 1035 |
| 566 | 20240315 | 113500 | 64197834500 | 229000 | 229000 | 229500 | 229000 | 187 |
| 567 | 20240315 | 113400 | 64155008500 | 229500 | 229500 | 229500 | 229000 | 375 |
| 568 | 20240315 | 113300 | 64069123000 | 229500 | 229000 | 229500 | 229000 | 170 |
| 569 | 20240315 | 113200 | 64030119500 | 229000 | 229000 | 229500 | 229000 | 284 |
| 570 | 20240315 | 113100 | 63965067000 | 229500 | 229500 | 229500 | 229000 | 228 |
| 571 | 20240315 | 113000 | 63912851500 | 229500 | 229500 | 229500 | 229000 | 149 |
| 572 | 20240315 | 112900 | 63878722500 | 229000 | 229000 | 229500 | 229000 | 159 |
| 573 | 20240315 | 112800 | 63842296000 | 229000 | 229000 | 229500 | 229000 | 1330 |
| 574 | 20240315 | 112700 | 63537718500 | 229000 | 229500 | 229500 | 229000 | 126 |
| 575 | 20240315 | 112600 | 63508856000 | 229000 | 229500 | 229500 | 229000 | 151 |
| 576 | 20240315 | 112500 | 63474205500 | 229500 | 230000 | 230000 | 229000 | 935 |
| 577 | 20240315 | 112400 | 63259798000 | 230000 | 229500 | 230000 | 229500 | 70 |
| 578 | 20240315 | 112300 | 63243729000 | 230000 | 229500 | 230000 | 229000 | 354 |
| 579 | 20240315 | 112200 | 63162510000 | 229500 | 229500 | 229500 | 229000 | 234 |
| 580 | 20240315 | 112100 | 63108887000 | 229000 | 229000 | 229500 | 229000 | 428 |
| 581 | 20240315 | 112000 | 63010847500 | 229000 | 229500 | 229500 | 229000 | 741 |
| 582 | 20240315 | 111900 | 62841119000 | 229500 | 229000 | 229500 | 229000 | 605 |
| 583 | 20240315 | 111800 | 62702556000 | 229000 | 229500 | 229500 | 229000 | 192 |
| 584 | 20240315 | 111700 | 62658543500 | 229500 | 230000 | 230000 | 229000 | 2118 |
| 585 | 20240315 | 111600 | 62172473500 | 230000 | 229500 | 230000 | 229500 | 181 |
| 586 | 20240315 | 111500 | 62130881500 | 230000 | 229500 | 230000 | 229500 | 226 |
| 587 | 20240315 | 111400 | 62078997500 | 229500 | 229500 | 230000 | 229500 | 436 |
| 588 | 20240315 | 111300 | 61978922000 | 229500 | 229500 | 230000 | 229500 | 320 |
| 589 | 20240315 | 111200 | 61905479000 | 229500 | 230000 | 230000 | 229500 | 2084 |
| 590 | 20240315 | 111100 | 61427189500 | 230000 | 230000 | 230000 | 229500 | 137 |
| 591 | 20240315 | 111000 | 61395699000 | 230000 | 230000 | 230500 | 229500 | 393 |
| 592 | 20240315 | 110900 | 61305353000 | 230500 | 229500 | 230500 | 229500 | 973 |
| 593 | 20240315 | 110800 | 61081599500 | 229500 | 229500 | 230000 | 229000 | 963 |
| 594 | 20240315 | 110700 | 60860725000 | 229500 | 229500 | 230000 | 229000 | 320 |
| 595 | 20240315 | 110600 | 60787308500 | 229500 | 229500 | 230000 | 229000 | 1360 |
| 596 | 20240315 | 110500 | 60475206000 | 229500 | 229500 | 230000 | 229500 | 271 |
| 597 | 20240315 | 110400 | 60412986000 | 229500 | 230000 | 230500 | 229500 | 1118 |
| 598 | 20240315 | 110300 | 60155845000 | 230500 | 230500 | 230500 | 230000 | 301 |
| 599 | 20240315 | 110200 | 60086513500 | 230500 | 231000 | 231000 | 230500 | 145 |
| 600 | 20240315 | 110100 | 60053064500 | 231000 | 230500 | 231000 | 230500 | 186 |
| 601 | 20240315 | 110000 | 60010163000 | 230500 | 231000 | 231500 | 230500 | 391 |
| 602 | 20240315 | 105900 | 59919847000 | 231000 | 231500 | 231500 | 231000 | 98 |
| 603 | 20240315 | 105800 | 59897195000 | 231500 | 231000 | 231500 | 230500 | 233 |
| 604 | 20240315 | 105700 | 59843401500 | 231000 | 230500 | 231000 | 230500 | 193 |
| 605 | 20240315 | 105600 | 59798885000 | 231000 | 231000 | 231000 | 230500 | 103 |
| 606 | 20240315 | 105500 | 59775127000 | 231000 | 231000 | 231000 | 230500 | 257 |
| 607 | 20240315 | 105400 | 59715850500 | 231000 | 230000 | 231000 | 230000 | 1069 |
| 608 | 20240315 | 105300 | 59469865500 | 230000 | 230000 | 230500 | 230000 | 147 |
| 609 | 20240315 | 105200 | 59436050000 | 230000 | 230000 | 230500 | 230000 | 407 |
| 610 | 20240315 | 105100 | 59342407500 | 230000 | 230000 | 230500 | 230000 | 433 |
| 611 | 20240315 | 105000 | 59242634000 | 230000 | 230500 | 230500 | 230000 | 280 |
| 612 | 20240315 | 104900 | 59178185500 | 230500 | 230000 | 230500 | 230000 | 186 |
| 613 | 20240315 | 104800 | 59135354500 | 230000 | 230500 | 230500 | 230000 | 122 |
| 614 | 20240315 | 104700 | 59107272500 | 230500 | 230500 | 231500 | 230000 | 186 |
| 615 | 20240315 | 104600 | 59064395500 | 231000 | 231000 | 231000 | 230000 | 331 |
| 616 | 20240315 | 104500 | 58988085500 | 231000 | 230500 | 231000 | 230000 | 256 |
| 617 | 20240315 | 104400 | 58929127500 | 230500 | 230500 | 231000 | 230000 | 1098 |
| 618 | 20240315 | 104300 | 58676109500 | 230500 | 231000 | 231000 | 230000 | 6422 |
| 619 | 20240315 | 104200 | 57196681000 | 231000 | 231500 | 231500 | 231000 | 254 |
| 620 | 20240315 | 104100 | 57138003000 | 231500 | 231500 | 231500 | 231000 | 134 |
| 621 | 20240315 | 104000 | 57106983000 | 231500 | 231000 | 231500 | 231000 | 94 |
| 622 | 20240315 | 103900 | 57085245000 | 231500 | 231000 | 231500 | 231000 | 122 |
| 623 | 20240315 | 103800 | 57057005500 | 231000 | 231500 | 231500 | 231000 | 179 |
| 624 | 20240315 | 103700 | 57015640000 | 231000 | 230500 | 231500 | 230500 | 237 |
| 625 | 20240315 | 103600 | 56960893500 | 230500 | 231000 | 231000 | 230500 | 448 |
| 626 | 20240315 | 103500 | 56857545500 | 231000 | 231000 | 231500 | 230500 | 653 |
| 627 | 20240315 | 103400 | 56706757500 | 231000 | 231000 | 231500 | 231000 | 199 |
| 628 | 20240315 | 103300 | 56660784000 | 231500 | 231500 | 231500 | 231000 | 111 |
| 629 | 20240315 | 103200 | 56635101000 | 231500 | 231000 | 231500 | 231000 | 120 |
| 630 | 20240315 | 103100 | 56607367500 | 231000 | 231500 | 231500 | 230500 | 784 |
| 631 | 20240315 | 103000 | 56426128500 | 231500 | 231500 | 231500 | 231000 | 104 |
| 632 | 20240315 | 102900 | 56402067000 | 231500 | 231500 | 231500 | 231000 | 188 |
| 633 | 20240315 | 102800 | 56358620000 | 231500 | 231500 | 231500 | 231000 | 239 |
| 634 | 20240315 | 102700 | 56303295500 | 231500 | 231500 | 231500 | 231000 | 107 |
| 635 | 20240315 | 102600 | 56278551000 | 231500 | 230500 | 231500 | 230500 | 1041 |
| 636 | 20240315 | 102500 | 56037995000 | 230500 | 230500 | 231000 | 230500 | 532 |
| 637 | 20240315 | 102400 | 55915324500 | 231000 | 231000 | 231500 | 230500 | 264 |
| 638 | 20240315 | 102300 | 55854383000 | 231000 | 231000 | 231500 | 230500 | 266 |
| 639 | 20240315 | 102200 | 55792957000 | 231000 | 230500 | 231500 | 230500 | 126 |
| 640 | 20240315 | 102100 | 55763843000 | 230500 | 230000 | 231500 | 230000 | 1508 |
| 641 | 20240315 | 102000 | 55416295500 | 230000 | 230000 | 230500 | 230000 | 236 |
| 642 | 20240315 | 101900 | 55361994000 | 230000 | 231000 | 231000 | 230000 | 823 |
| 643 | 20240315 | 101800 | 55172489000 | 230500 | 231500 | 231500 | 230500 | 354 |
| 644 | 20240315 | 101700 | 55090832000 | 230500 | 232000 | 232000 | 230500 | 480 |
| 645 | 20240315 | 101600 | 54979842000 | 232000 | 232000 | 232500 | 232000 | 358 |
| 646 | 20240315 | 101500 | 54896784000 | 232000 | 232500 | 232500 | 232000 | 297 |
| 647 | 20240315 | 101400 | 54827856000 | 232500 | 232500 | 232500 | 232000 | 253 |
| 648 | 20240315 | 101300 | 54769054500 | 232500 | 232500 | 233000 | 232000 | 451 |
| 649 | 20240315 | 101200 | 54664229000 | 232500 | 233500 | 233500 | 232500 | 1403 |
| 650 | 20240315 | 101100 | 54337155000 | 233500 | 234000 | 234000 | 233500 | 1000 |
| 651 | 20240315 | 101000 | 54103471000 | 233500 | 233000 | 234000 | 232500 | 1553 |
| 652 | 20240315 | 100900 | 53740744000 | 233500 | 232000 | 233500 | 231500 | 2879 |
| 653 | 20240315 | 100800 | 53071296500 | 232000 | 232500 | 232500 | 232000 | 1504 |
| 654 | 20240315 | 100700 | 52722157000 | 232500 | 232500 | 233000 | 232500 | 826 |
| 655 | 20240315 | 100600 | 52530104000 | 232500 | 232000 | 232500 | 231500 | 831 |
| 656 | 20240315 | 100500 | 52337146000 | 232000 | 231500 | 232500 | 231000 | 1653 |
| 657 | 20240315 | 100400 | 51953672500 | 231500 | 230000 | 231500 | 230000 | 898 |
| 658 | 20240315 | 100300 | 51746415000 | 230000 | 230000 | 230500 | 230000 | 610 |
| 659 | 20240315 | 100200 | 51606114000 | 230000 | 229500 | 230000 | 229500 | 180 |
| 660 | 20240315 | 100100 | 51564764500 | 229500 | 230000 | 230000 | 229000 | 789 |
| 661 | 20240315 | 100000 | 51383680000 | 230000 | 229500 | 230000 | 229500 | 441 |
| 662 | 20240315 | 095900 | 51282452500 | 229500 | 230000 | 230000 | 229500 | 358 |
| 663 | 20240315 | 095800 | 51200238500 | 230000 | 230500 | 230500 | 230000 | 858 |
| 664 | 20240315 | 095700 | 51002819500 | 230500 | 230500 | 231000 | 230000 | 931 |
| 665 | 20240315 | 095600 | 50788231000 | 230500 | 229500 | 230500 | 229500 | 1596 |
| 666 | 20240315 | 095500 | 50421347500 | 229500 | 229500 | 229500 | 229000 | 338 |
| 667 | 20240315 | 095400 | 50343811500 | 229500 | 229000 | 229500 | 229000 | 417 |
| 668 | 20240315 | 095300 | 50248253000 | 229500 | 228500 | 229500 | 228500 | 845 |
| 669 | 20240315 | 095200 | 50054918000 | 228500 | 229000 | 229000 | 228500 | 321 |
| 670 | 20240315 | 095100 | 49981490500 | 229000 | 229500 | 229500 | 229000 | 378 |
| 671 | 20240315 | 095000 | 49894909000 | 229500 | 230000 | 230000 | 229000 | 501 |
| 672 | 20240315 | 094900 | 49779936500 | 230000 | 229500 | 230000 | 229000 | 230 |
| 673 | 20240315 | 094800 | 49727112500 | 229500 | 229000 | 229500 | 229000 | 320 |
| 674 | 20240315 | 094700 | 49653713000 | 228500 | 228000 | 229500 | 228000 | 1468 |
| 675 | 20240315 | 094600 | 49318416000 | 228000 | 228500 | 228500 | 228000 | 626 |
| 676 | 20240315 | 094500 | 49175601500 | 228500 | 228000 | 228500 | 228000 | 1112 |
| 677 | 20240315 | 094400 | 48921973500 | 228000 | 229000 | 229000 | 228000 | 3130 |
| 678 | 20240315 | 094300 | 48206442000 | 229000 | 229500 | 230000 | 229000 | 1830 |
| 679 | 20240315 | 094200 | 47786475500 | 229500 | 229000 | 229500 | 228500 | 1118 |
| 680 | 20240315 | 094100 | 47530314500 | 229000 | 228500 | 229500 | 228500 | 1480 |
| 681 | 20240315 | 094000 | 47191716000 | 228500 | 229000 | 229500 | 228500 | 923 |
| 682 | 20240315 | 093900 | 46980241500 | 229500 | 228500 | 229500 | 228500 | 658 |
| 683 | 20240315 | 093800 | 46829581000 | 228500 | 227500 | 229000 | 227000 | 3593 |
| 684 | 20240315 | 093700 | 46011119000 | 227000 | 229500 | 229500 | 227000 | 13206 |
| 685 | 20240315 | 093600 | 43004509000 | 230000 | 230000 | 230500 | 229500 | 751 |
| 686 | 20240315 | 093500 | 42831848000 | 230000 | 229500 | 230500 | 228500 | 3098 |
| 687 | 20240315 | 093400 | 42121759000 | 229000 | 231000 | 231000 | 228500 | 8125 |
| 688 | 20240315 | 093300 | 40256049500 | 231000 | 230500 | 231000 | 230500 | 977 |
| 689 | 20240315 | 093200 | 40030478000 | 230500 | 230500 | 231000 | 230500 | 1142 |
| 690 | 20240315 | 093100 | 39767156500 | 231000 | 231000 | 231000 | 230000 | 1813 |
| 691 | 20240315 | 093000 | 39349380500 | 231000 | 231500 | 231500 | 230000 | 2488 |
| 692 | 20240315 | 092900 | 38775218500 | 231500 | 231500 | 232000 | 231500 | 953 |
| 693 | 20240315 | 092800 | 38554551500 | 231000 | 231000 | 232000 | 230500 | 1090 |
| 694 | 20240315 | 092700 | 38302476000 | 231000 | 232000 | 232500 | 230500 | 4107 |
| 695 | 20240315 | 092600 | 37352990500 | 232000 | 233000 | 233000 | 232000 | 1966 |
| 696 | 20240315 | 092500 | 36896104000 | 232500 | 234500 | 234500 | 232500 | 2078 |
| 697 | 20240315 | 092400 | 36411278500 | 234000 | 234000 | 234500 | 233500 | 940 |
| 698 | 20240315 | 092300 | 36191179500 | 234000 | 233500 | 234500 | 233000 | 1218 |
| 699 | 20240315 | 092200 | 35906481000 | 233000 | 232500 | 234500 | 232500 | 1183 |
| 700 | 20240315 | 092100 | 35629865500 | 233000 | 235000 | 235000 | 231500 | 7762 |
| 701 | 20240315 | 092000 | 33821089500 | 235000 | 235000 | 235500 | 234500 | 797 |
| 702 | 20240315 | 091900 | 33634025500 | 235000 | 234000 | 235500 | 233500 | 1748 |
| 703 | 20240315 | 091800 | 33224647000 | 233500 | 236000 | 236500 | 233500 | 3015 |
| 704 | 20240315 | 091700 | 32516951500 | 235500 | 236500 | 237000 | 235500 | 2070 |
| 705 | 20240315 | 091600 | 32027977000 | 237000 | 236000 | 237500 | 235500 | 3521 |
| 706 | 20240315 | 091500 | 31194597500 | 236000 | 233500 | 236500 | 233500 | 3316 |
| 707 | 20240315 | 091400 | 30415240500 | 234000 | 236500 | 236500 | 233500 | 5298 |
| 708 | 20240315 | 091300 | 29170874000 | 236500 | 239000 | 239500 | 236500 | 4791 |
| 709 | 20240315 | 091200 | 28030858000 | 239500 | 239500 | 239500 | 238500 | 2886 |
| 710 | 20240315 | 091100 | 27340353000 | 239000 | 240000 | 240500 | 239000 | 4344 |
| 711 | 20240315 | 091000 | 26299417500 | 239500 | 241500 | 241500 | 238500 | 6898 |
| 712 | 20240315 | 090900 | 24640725000 | 242000 | 240500 | 243000 | 240000 | 10831 |
| 713 | 20240315 | 090800 | 22022332000 | 240000 | 239500 | 240500 | 238000 | 6840 |
| 714 | 20240315 | 090700 | 20382657000 | 239500 | 242000 | 242500 | 238500 | 8969 |
| 715 | 20240315 | 090600 | 18223440500 | 242000 | 238500 | 242500 | 236500 | 13998 |
| 716 | 20240315 | 090500 | 14863630000 | 238500 | 239000 | 240000 | 237500 | 11815 |
| 717 | 20240315 | 090400 | 12044526000 | 240000 | 238000 | 244000 | 237500 | 20844 |
| 718 | 20240315 | 090300 | 7045590000 | 238000 | 232500 | 238500 | 232500 | 13138 |
| 719 | 20240315 | 090200 | 3939198000 | 232500 | 232000 | 232500 | 231000 | 4106 |
| 720 | 20240315 | 090100 | 2986070000 | 232500 | 228500 | 232500 | 228500 | 3636 |
| 721 | 20240315 | 090000 | 2147232500 | 228500 | 230000 | 230500 | 227000 | 9360 |