42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 8944 |
| 3 | 20240412 | 204900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 4 | 20240412 | 204800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 5 | 20240412 | 204700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 6 | 20240412 | 204600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 7 | 20240412 | 204500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 8 | 20240412 | 204400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 9 | 20240412 | 204300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 10 | 20240412 | 204200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 11 | 20240412 | 204100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 12 | 20240412 | 204000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 13 | 20240412 | 203900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 14 | 20240412 | 203800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 15 | 20240412 | 203700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 16 | 20240412 | 203600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 17 | 20240412 | 203500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 18 | 20240412 | 203400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 19 | 20240412 | 203300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 20 | 20240412 | 203200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 21 | 20240412 | 203100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 22 | 20240412 | 203000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 23 | 20240412 | 202900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 24 | 20240412 | 202800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 25 | 20240412 | 202700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 26 | 20240412 | 202600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 27 | 20240412 | 202500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 28 | 20240412 | 202400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 29 | 20240412 | 202300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 30 | 20240412 | 202200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 31 | 20240412 | 202100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 32 | 20240412 | 202000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 8944 |
| 33 | 20240412 | 201900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 34 | 20240412 | 201800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 35 | 20240412 | 201700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 36 | 20240412 | 201600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 37 | 20240412 | 201500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 38 | 20240412 | 201400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 39 | 20240412 | 201300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 40 | 20240412 | 201200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 41 | 20240412 | 201100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 42 | 20240412 | 201000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 43 | 20240412 | 200900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 44 | 20240412 | 200800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 45 | 20240412 | 200700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 46 | 20240412 | 200600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 47 | 20240412 | 200500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 48 | 20240412 | 200400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 49 | 20240412 | 200300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 50 | 20240412 | 200200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 51 | 20240412 | 200100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 52 | 20240412 | 200000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 53 | 20240412 | 195900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 54 | 20240412 | 195800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 55 | 20240412 | 195700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 56 | 20240412 | 195600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 57 | 20240412 | 195500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 58 | 20240412 | 195400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 59 | 20240412 | 195300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 60 | 20240412 | 195200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 61 | 20240412 | 195100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 62 | 20240412 | 195000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 8944 |
| 63 | 20240412 | 194900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 64 | 20240412 | 194800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 65 | 20240412 | 194700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 66 | 20240412 | 194600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 67 | 20240412 | 194500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 68 | 20240412 | 194400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 69 | 20240412 | 194300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 70 | 20240412 | 194200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 71 | 20240412 | 194100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 72 | 20240412 | 194000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 73 | 20240412 | 193900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 74 | 20240412 | 193800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 75 | 20240412 | 193700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 76 | 20240412 | 193600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 77 | 20240412 | 193500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 78 | 20240412 | 193400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 79 | 20240412 | 193300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 80 | 20240412 | 193200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 81 | 20240412 | 193100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 82 | 20240412 | 193000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 83 | 20240412 | 192900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 84 | 20240412 | 192800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 85 | 20240412 | 192700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 86 | 20240412 | 192600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 87 | 20240412 | 192500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 88 | 20240412 | 192400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 89 | 20240412 | 192300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 90 | 20240412 | 192200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 91 | 20240412 | 192100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 92 | 20240412 | 192000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 8944 |
| 93 | 20240412 | 191900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 94 | 20240412 | 191800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 95 | 20240412 | 191700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 96 | 20240412 | 191600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 97 | 20240412 | 191500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 98 | 20240412 | 191400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 99 | 20240412 | 191300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 100 | 20240412 | 191200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 101 | 20240412 | 191100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 102 | 20240412 | 191000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 103 | 20240412 | 190900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 104 | 20240412 | 190800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 105 | 20240412 | 190700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 106 | 20240412 | 190600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 107 | 20240412 | 190500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 108 | 20240412 | 190400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 109 | 20240412 | 190300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 110 | 20240412 | 190200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 111 | 20240412 | 190100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 112 | 20240412 | 190000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 113 | 20240412 | 185900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 114 | 20240412 | 185800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 115 | 20240412 | 185700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 116 | 20240412 | 185600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 117 | 20240412 | 185500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 118 | 20240412 | 185400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 119 | 20240412 | 185300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 120 | 20240412 | 185200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 121 | 20240412 | 185100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 122 | 20240412 | 185000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 8944 |
| 123 | 20240412 | 184900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 124 | 20240412 | 184800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 125 | 20240412 | 184700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 126 | 20240412 | 184600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 127 | 20240412 | 184500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 128 | 20240412 | 184400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 129 | 20240412 | 184300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 130 | 20240412 | 184200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 131 | 20240412 | 184100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 132 | 20240412 | 184000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 133 | 20240412 | 183900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 134 | 20240412 | 183800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 135 | 20240412 | 183700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 136 | 20240412 | 183600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 137 | 20240412 | 183500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 138 | 20240412 | 183400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 139 | 20240412 | 183300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 140 | 20240412 | 183200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 141 | 20240412 | 183100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 142 | 20240412 | 183000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 143 | 20240412 | 182900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 144 | 20240412 | 182800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 145 | 20240412 | 182700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 146 | 20240412 | 182600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 147 | 20240412 | 182500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 148 | 20240412 | 182400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 149 | 20240412 | 182300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 150 | 20240412 | 182200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 151 | 20240412 | 182100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 152 | 20240412 | 182000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 8944 |
| 153 | 20240412 | 181900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 154 | 20240412 | 181800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 155 | 20240412 | 181700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 156 | 20240412 | 181600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 157 | 20240412 | 181500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 158 | 20240412 | 181400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 159 | 20240412 | 181300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 160 | 20240412 | 181200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 161 | 20240412 | 181100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 162 | 20240412 | 181000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 163 | 20240412 | 180900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 164 | 20240412 | 180800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 165 | 20240412 | 180700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 166 | 20240412 | 180600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 167 | 20240412 | 180500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 168 | 20240412 | 180400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 169 | 20240412 | 180300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 170 | 20240412 | 180200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 171 | 20240412 | 180100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 172 | 20240412 | 180000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 173 | 20240412 | 175900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 174 | 20240412 | 175800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 175 | 20240412 | 175700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 176 | 20240412 | 175600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 177 | 20240412 | 175500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 178 | 20240412 | 175400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 179 | 20240412 | 175300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 180 | 20240412 | 175200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 181 | 20240412 | 175100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 182 | 20240412 | 175000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 8944 |
| 183 | 20240412 | 174900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 184 | 20240412 | 174800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 185 | 20240412 | 174700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 186 | 20240412 | 174600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 187 | 20240412 | 174500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 188 | 20240412 | 174400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 189 | 20240412 | 174300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 190 | 20240412 | 174200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 191 | 20240412 | 174100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 192 | 20240412 | 174000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 193 | 20240412 | 173900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 194 | 20240412 | 173800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 195 | 20240412 | 173700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 196 | 20240412 | 173600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 197 | 20240412 | 173500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 198 | 20240412 | 173400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 199 | 20240412 | 173300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 200 | 20240412 | 173200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 201 | 20240412 | 173100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 202 | 20240412 | 173000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 203 | 20240412 | 172900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 204 | 20240412 | 172800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 205 | 20240412 | 172700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 206 | 20240412 | 172600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 207 | 20240412 | 172500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 208 | 20240412 | 172400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 209 | 20240412 | 172300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 210 | 20240412 | 172200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 211 | 20240412 | 172100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 212 | 20240412 | 172000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 8944 |
| 213 | 20240412 | 171900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 214 | 20240412 | 171800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 215 | 20240412 | 171700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 216 | 20240412 | 171600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 217 | 20240412 | 171500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 218 | 20240412 | 171400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 219 | 20240412 | 171300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 220 | 20240412 | 171200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 221 | 20240412 | 171100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 222 | 20240412 | 171000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 223 | 20240412 | 170900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 224 | 20240412 | 170800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 225 | 20240412 | 170700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 226 | 20240412 | 170600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 227 | 20240412 | 170500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 228 | 20240412 | 170400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 229 | 20240412 | 170300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 230 | 20240412 | 170200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 231 | 20240412 | 170100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 232 | 20240412 | 170000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 233 | 20240412 | 165900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 234 | 20240412 | 165800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 235 | 20240412 | 165700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 236 | 20240412 | 165600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 237 | 20240412 | 165500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 238 | 20240412 | 165400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 239 | 20240412 | 165300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 240 | 20240412 | 165200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 241 | 20240412 | 165100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 242 | 20240412 | 165000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 8944 |
| 243 | 20240412 | 164900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 244 | 20240412 | 164800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 245 | 20240412 | 164700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 246 | 20240412 | 164600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 247 | 20240412 | 164500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 248 | 20240412 | 164400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 249 | 20240412 | 164300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 250 | 20240412 | 164200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 251 | 20240412 | 164100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 252 | 20240412 | 164000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 253 | 20240412 | 163900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 254 | 20240412 | 163800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 255 | 20240412 | 163700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 256 | 20240412 | 163600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 257 | 20240412 | 163500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 258 | 20240412 | 163400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 259 | 20240412 | 163300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 260 | 20240412 | 163200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 261 | 20240412 | 163100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 262 | 20240412 | 163000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 263 | 20240412 | 162900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 264 | 20240412 | 162800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 265 | 20240412 | 162700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 266 | 20240412 | 162600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 267 | 20240412 | 162500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 268 | 20240412 | 162400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 269 | 20240412 | 162300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 270 | 20240412 | 162200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 271 | 20240412 | 162100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 272 | 20240412 | 162000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 8944 |
| 273 | 20240412 | 161900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 274 | 20240412 | 161800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 275 | 20240412 | 161700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 276 | 20240412 | 161600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 277 | 20240412 | 161500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 278 | 20240412 | 161400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 279 | 20240412 | 161300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 280 | 20240412 | 161200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 281 | 20240412 | 161100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 282 | 20240412 | 161000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 283 | 20240412 | 160900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 284 | 20240412 | 160800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 285 | 20240412 | 160700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 286 | 20240412 | 160600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 287 | 20240412 | 160500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 288 | 20240412 | 160400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 289 | 20240412 | 160300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 290 | 20240412 | 160200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 291 | 20240412 | 160100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 292 | 20240412 | 160000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 293 | 20240412 | 155900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 294 | 20240412 | 155800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 295 | 20240412 | 155700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 296 | 20240412 | 155600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 297 | 20240412 | 155500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 298 | 20240412 | 155400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 299 | 20240412 | 155300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 300 | 20240412 | 155200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 301 | 20240412 | 155100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 302 | 20240412 | 155000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 8944 |
| 303 | 20240412 | 154900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 304 | 20240412 | 154800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 305 | 20240412 | 154700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 306 | 20240412 | 154600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 307 | 20240412 | 154500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 308 | 20240412 | 154400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 309 | 20240412 | 154300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 310 | 20240412 | 154200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 311 | 20240412 | 154100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 312 | 20240412 | 154000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 313 | 20240412 | 153900 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 314 | 20240412 | 153800 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 315 | 20240412 | 153700 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 316 | 20240412 | 153600 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 317 | 20240412 | 153500 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 318 | 20240412 | 153400 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 319 | 20240412 | 153300 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 320 | 20240412 | 153200 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 321 | 20240412 | 153100 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 0 |
| 322 | 20240412 | 153000 | 258055378500 | 361500 | 361500 | 361500 | 361500 | 8944 |
| 323 | 20240412 | 152900 | 254822122500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 324 | 20240412 | 152800 | 254822122500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 325 | 20240412 | 152700 | 254822122500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 326 | 20240412 | 152600 | 254822122500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 327 | 20240412 | 152500 | 254822122500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 328 | 20240412 | 152400 | 254822122500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 329 | 20240412 | 152300 | 254822122500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 330 | 20240412 | 152200 | 254822122500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 331 | 20240412 | 152100 | 254822122500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 332 | 20240412 | 152000 | 254822122500 | 363000 | 363000 | 363000 | 363000 | 0 |
| 333 | 20240412 | 151900 | 254822122500 | 363000 | 363000 | 363500 | 362000 | 4341 |
| 334 | 20240412 | 151800 | 253248911000 | 363000 | 363000 | 364000 | 362000 | 3854 |
| 335 | 20240412 | 151700 | 251849572500 | 363000 | 365500 | 365500 | 363000 | 6800 |
| 336 | 20240412 | 151600 | 249373089000 | 365000 | 365000 | 365500 | 365000 | 1156 |
| 337 | 20240412 | 151500 | 248950869000 | 365000 | 365500 | 365500 | 365000 | 1897 |
| 338 | 20240412 | 151400 | 248258347000 | 365500 | 366000 | 367000 | 365000 | 2739 |
| 339 | 20240412 | 151300 | 247256565000 | 366000 | 367500 | 368000 | 366000 | 3672 |
| 340 | 20240412 | 151200 | 245910782500 | 367500 | 367000 | 368000 | 367000 | 500 |
| 341 | 20240412 | 151100 | 245726970000 | 367000 | 368000 | 368000 | 367000 | 724 |
| 342 | 20240412 | 151000 | 245460847500 | 368000 | 366500 | 368500 | 366500 | 2096 |
| 343 | 20240412 | 150900 | 244691044500 | 367000 | 366500 | 367000 | 366000 | 916 |
| 344 | 20240412 | 150800 | 244355532000 | 366000 | 366500 | 367000 | 366000 | 884 |
| 345 | 20240412 | 150700 | 244031625000 | 366500 | 365500 | 367500 | 365500 | 742 |
| 346 | 20240412 | 150600 | 243759678000 | 365500 | 366000 | 366500 | 364500 | 4155 |
| 347 | 20240412 | 150500 | 242242067000 | 366000 | 368500 | 368500 | 366000 | 2912 |
| 348 | 20240412 | 150400 | 241173170500 | 368000 | 367500 | 368000 | 367500 | 663 |
| 349 | 20240412 | 150300 | 240929303000 | 367500 | 368000 | 368000 | 367500 | 451 |
| 350 | 20240412 | 150200 | 240763505500 | 367500 | 368500 | 369000 | 367500 | 1704 |
| 351 | 20240412 | 150100 | 240136067000 | 369000 | 368000 | 369000 | 368000 | 892 |
| 352 | 20240412 | 150000 | 239807258500 | 368500 | 367500 | 368500 | 367500 | 683 |
| 353 | 20240412 | 145900 | 239555925000 | 367500 | 367500 | 368000 | 367000 | 1598 |
| 354 | 20240412 | 145800 | 238968601000 | 367500 | 366000 | 367500 | 366000 | 840 |
| 355 | 20240412 | 145700 | 238660379500 | 366500 | 366000 | 367000 | 365500 | 2287 |
| 356 | 20240412 | 145600 | 237823080000 | 366000 | 367000 | 367500 | 366000 | 778 |
| 357 | 20240412 | 145500 | 237537904000 | 367000 | 366500 | 368000 | 366000 | 702 |
| 358 | 20240412 | 145400 | 237280551000 | 366000 | 368500 | 368500 | 366000 | 1953 |
| 359 | 20240412 | 145300 | 236562599500 | 368000 | 368500 | 368500 | 367500 | 1059 |
| 360 | 20240412 | 145200 | 236172735000 | 368500 | 367000 | 368500 | 366500 | 1229 |
| 361 | 20240412 | 145100 | 235721136500 | 367000 | 366000 | 367000 | 364000 | 4414 |
| 362 | 20240412 | 145000 | 234108069500 | 367000 | 366000 | 368000 | 365000 | 2811 |
| 363 | 20240412 | 144900 | 233078404000 | 366000 | 367500 | 367500 | 365000 | 6953 |
| 364 | 20240412 | 144800 | 230533390000 | 367000 | 371500 | 372000 | 367000 | 12609 |
| 365 | 20240412 | 144700 | 225868025000 | 371500 | 372500 | 373000 | 371500 | 1789 |
| 366 | 20240412 | 144600 | 225202892500 | 372500 | 372000 | 373500 | 372000 | 158 |
| 367 | 20240412 | 144500 | 225144022500 | 373000 | 372000 | 373000 | 372000 | 415 |
| 368 | 20240412 | 144400 | 224989514500 | 372000 | 372500 | 372500 | 372000 | 419 |
| 369 | 20240412 | 144300 | 224833598500 | 372000 | 372500 | 372500 | 372000 | 1032 |
| 370 | 20240412 | 144200 | 224449616500 | 372500 | 374000 | 374000 | 372500 | 1428 |
| 371 | 20240412 | 144100 | 223917245500 | 374000 | 374000 | 374000 | 373000 | 366 |
| 372 | 20240412 | 144000 | 223780465500 | 374000 | 375500 | 376000 | 373000 | 781 |
| 373 | 20240412 | 143900 | 223488097000 | 375500 | 374000 | 375500 | 374000 | 636 |
| 374 | 20240412 | 143800 | 223250058500 | 374000 | 373500 | 374000 | 373500 | 112 |
| 375 | 20240412 | 143700 | 223208197500 | 373500 | 374000 | 374000 | 373000 | 442 |
| 376 | 20240412 | 143600 | 223042967500 | 374000 | 373500 | 374000 | 373500 | 817 |
| 377 | 20240412 | 143500 | 222737781500 | 373500 | 373000 | 373500 | 373000 | 470 |
| 378 | 20240412 | 143400 | 222562272500 | 373500 | 375000 | 375000 | 373000 | 1296 |
| 379 | 20240412 | 143300 | 222078074000 | 375000 | 376000 | 376500 | 374500 | 1586 |
| 380 | 20240412 | 143200 | 221482172500 | 376000 | 375000 | 376500 | 374500 | 1844 |
| 381 | 20240412 | 143100 | 220789592000 | 374500 | 372500 | 375000 | 372500 | 1968 |
| 382 | 20240412 | 143000 | 220054557000 | 372500 | 373000 | 373000 | 372500 | 497 |
| 383 | 20240412 | 142900 | 219869395000 | 373000 | 373500 | 373500 | 373000 | 561 |
| 384 | 20240412 | 142800 | 219660119000 | 373500 | 373000 | 373500 | 373000 | 274 |
| 385 | 20240412 | 142700 | 219557795500 | 373500 | 373000 | 373500 | 372500 | 258 |
| 386 | 20240412 | 142600 | 219461544500 | 373000 | 373000 | 373000 | 372500 | 273 |
| 387 | 20240412 | 142500 | 219359787500 | 373000 | 373500 | 373500 | 373000 | 892 |
| 388 | 20240412 | 142400 | 219026770000 | 373500 | 373000 | 374000 | 373000 | 520 |
| 389 | 20240412 | 142300 | 218832610000 | 373000 | 372000 | 373000 | 372000 | 211 |
| 390 | 20240412 | 142200 | 218754065500 | 372000 | 372000 | 372000 | 371000 | 310 |
| 391 | 20240412 | 142100 | 218638858500 | 372000 | 371000 | 372000 | 371000 | 598 |
| 392 | 20240412 | 142000 | 218416706000 | 371000 | 372500 | 372500 | 371000 | 1780 |
| 393 | 20240412 | 141900 | 217754913500 | 373500 | 373500 | 373500 | 373000 | 480 |
| 394 | 20240412 | 141800 | 217575766000 | 373000 | 373500 | 373500 | 373000 | 293 |
| 395 | 20240412 | 141700 | 217466415000 | 373500 | 373000 | 373500 | 373000 | 165 |
| 396 | 20240412 | 141600 | 217404800000 | 373000 | 373000 | 373500 | 372500 | 608 |
| 397 | 20240412 | 141500 | 217178018500 | 373000 | 373000 | 373000 | 372500 | 209 |
| 398 | 20240412 | 141400 | 217100136000 | 373000 | 372500 | 373000 | 372000 | 527 |
| 399 | 20240412 | 141300 | 216903718500 | 372500 | 372500 | 372500 | 372000 | 438 |
| 400 | 20240412 | 141200 | 216740613500 | 372500 | 372000 | 372500 | 372000 | 217 |
| 401 | 20240412 | 141100 | 216659866500 | 372500 | 372500 | 372500 | 372000 | 218 |
| 402 | 20240412 | 141000 | 216578741500 | 372500 | 371500 | 372500 | 371500 | 367 |
| 403 | 20240412 | 140900 | 216442107500 | 371500 | 371500 | 372500 | 371500 | 505 |
| 404 | 20240412 | 140800 | 216254272000 | 371000 | 371000 | 371500 | 371000 | 918 |
| 405 | 20240412 | 140700 | 215913467000 | 371000 | 371500 | 371500 | 370500 | 1650 |
| 406 | 20240412 | 140600 | 215301315000 | 371000 | 372500 | 373000 | 371000 | 2587 |
| 407 | 20240412 | 140500 | 214339933000 | 372500 | 373000 | 373000 | 372000 | 654 |
| 408 | 20240412 | 140400 | 214096149500 | 372500 | 374500 | 374500 | 372500 | 869 |
| 409 | 20240412 | 140300 | 213771756000 | 374000 | 374000 | 374500 | 373500 | 1379 |
| 410 | 20240412 | 140200 | 213255691500 | 374500 | 374000 | 374500 | 373500 | 618 |
| 411 | 20240412 | 140100 | 213024438500 | 373500 | 373500 | 374000 | 373500 | 730 |
| 412 | 20240412 | 140000 | 212751642000 | 373500 | 373500 | 374000 | 373000 | 418 |
| 413 | 20240412 | 135900 | 212595572500 | 374000 | 373000 | 374500 | 373000 | 1149 |
| 414 | 20240412 | 135800 | 212166581000 | 373000 | 372000 | 373000 | 371500 | 725 |
| 415 | 20240412 | 135700 | 211896611500 | 371500 | 372000 | 372000 | 371500 | 202 |
| 416 | 20240412 | 135600 | 211821545000 | 372000 | 372000 | 372000 | 371500 | 292 |
| 417 | 20240412 | 135500 | 211712947000 | 372000 | 371500 | 372000 | 371000 | 415 |
| 418 | 20240412 | 135400 | 211558735500 | 371500 | 371000 | 371500 | 371000 | 915 |
| 419 | 20240412 | 135300 | 211219095000 | 371500 | 371500 | 372000 | 371000 | 951 |
| 420 | 20240412 | 135200 | 210865774000 | 372000 | 372000 | 372500 | 371000 | 936 |
| 421 | 20240412 | 135100 | 210517979000 | 372000 | 373000 | 373000 | 372000 | 949 |
| 422 | 20240412 | 135000 | 210164766500 | 373000 | 373000 | 373000 | 372000 | 774 |
| 423 | 20240412 | 134900 | 209876322500 | 372500 | 371500 | 373000 | 371500 | 148 |
| 424 | 20240412 | 134800 | 209821192000 | 372000 | 371500 | 372000 | 371500 | 513 |
| 425 | 20240412 | 134700 | 209630492500 | 371500 | 371500 | 372000 | 371000 | 340 |
| 426 | 20240412 | 134600 | 209504121500 | 371500 | 372500 | 373000 | 371000 | 2139 |
| 427 | 20240412 | 134500 | 208708442500 | 373000 | 373500 | 373500 | 372500 | 222 |
| 428 | 20240412 | 134400 | 208625632000 | 373500 | 373000 | 373500 | 372500 | 693 |
| 429 | 20240412 | 134300 | 208367206500 | 373000 | 373000 | 374000 | 372500 | 646 |
| 430 | 20240412 | 134200 | 208126269500 | 373500 | 372500 | 373500 | 372000 | 832 |
| 431 | 20240412 | 134100 | 207816350500 | 372500 | 373000 | 373000 | 372000 | 789 |
| 432 | 20240412 | 134000 | 207522425000 | 373000 | 371500 | 373000 | 371500 | 1191 |
| 433 | 20240412 | 133900 | 207079147000 | 372000 | 372500 | 372500 | 371500 | 939 |
| 434 | 20240412 | 133800 | 206729775500 | 372500 | 373000 | 373500 | 372000 | 1662 |
| 435 | 20240412 | 133700 | 206109832000 | 373000 | 370500 | 373500 | 370500 | 1695 |
| 436 | 20240412 | 133600 | 205479079500 | 370500 | 371000 | 372000 | 370500 | 3222 |
| 437 | 20240412 | 133500 | 204283730000 | 371500 | 372000 | 373000 | 371000 | 2534 |
| 438 | 20240412 | 133400 | 203341127000 | 372000 | 374000 | 375500 | 372000 | 5267 |
| 439 | 20240412 | 133300 | 201377062500 | 375000 | 376000 | 376000 | 373500 | 4886 |
| 440 | 20240412 | 133200 | 199547521000 | 375500 | 376000 | 377000 | 375000 | 1170 |
| 441 | 20240412 | 133100 | 199107930000 | 376000 | 376500 | 376500 | 376000 | 659 |
| 442 | 20240412 | 133000 | 198860012000 | 376500 | 377000 | 377500 | 376500 | 1301 |
| 443 | 20240412 | 132900 | 198369577500 | 377500 | 377500 | 377500 | 377000 | 365 |
| 444 | 20240412 | 132800 | 198231824000 | 377500 | 378500 | 378500 | 377500 | 284 |
| 445 | 20240412 | 132700 | 198124447000 | 378000 | 378500 | 378500 | 378000 | 210 |
| 446 | 20240412 | 132600 | 198045010500 | 378000 | 377500 | 378500 | 377500 | 279 |
| 447 | 20240412 | 132500 | 197939606500 | 378000 | 377500 | 378000 | 376500 | 844 |
| 448 | 20240412 | 132400 | 197621043500 | 377500 | 377000 | 378500 | 376500 | 625 |
| 449 | 20240412 | 132300 | 197385348000 | 377000 | 377000 | 377000 | 376500 | 1094 |
| 450 | 20240412 | 132200 | 196973055500 | 377000 | 376500 | 377000 | 376500 | 615 |
| 451 | 20240412 | 132100 | 196741348000 | 376500 | 378000 | 378000 | 375500 | 1937 |
| 452 | 20240412 | 132000 | 196012330000 | 378000 | 379000 | 379000 | 378000 | 871 |
| 453 | 20240412 | 131900 | 195682897000 | 378500 | 379500 | 379500 | 378500 | 464 |
| 454 | 20240412 | 131800 | 195507074000 | 379500 | 380500 | 380500 | 379000 | 951 |
| 455 | 20240412 | 131700 | 195146133000 | 380500 | 380000 | 380500 | 380000 | 250 |
| 456 | 20240412 | 131600 | 195051048500 | 380500 | 381000 | 381000 | 379000 | 255 |
| 457 | 20240412 | 131500 | 194954113000 | 381000 | 379000 | 381000 | 379000 | 1307 |
| 458 | 20240412 | 131400 | 194457402500 | 379000 | 379500 | 380000 | 379000 | 422 |
| 459 | 20240412 | 131300 | 194297336500 | 379000 | 379000 | 379500 | 378500 | 249 |
| 460 | 20240412 | 131200 | 194202883000 | 378500 | 378500 | 379500 | 378500 | 291 |
| 461 | 20240412 | 131100 | 194092593000 | 379000 | 379000 | 379000 | 378500 | 520 |
| 462 | 20240412 | 131000 | 193895627500 | 379500 | 380000 | 380000 | 379000 | 292 |
| 463 | 20240412 | 130900 | 193784896000 | 380000 | 380000 | 380000 | 379000 | 354 |
| 464 | 20240412 | 130800 | 193650458000 | 379500 | 379500 | 380000 | 379000 | 431 |
| 465 | 20240412 | 130700 | 193486855500 | 379500 | 379500 | 379500 | 379000 | 434 |
| 466 | 20240412 | 130600 | 193322315000 | 379000 | 381000 | 381000 | 379000 | 1221 |
| 467 | 20240412 | 130500 | 192858357000 | 380500 | 381000 | 381500 | 380000 | 515 |
| 468 | 20240412 | 130400 | 192662252000 | 381000 | 382000 | 383000 | 381000 | 2635 |
| 469 | 20240412 | 130300 | 191656630500 | 382000 | 381000 | 382000 | 380500 | 948 |
| 470 | 20240412 | 130200 | 191295266500 | 381000 | 380000 | 381000 | 380000 | 1458 |
| 471 | 20240412 | 130100 | 190740326500 | 380000 | 380000 | 380000 | 379500 | 835 |
| 472 | 20240412 | 130000 | 190423067500 | 380000 | 379000 | 380000 | 379000 | 979 |
| 473 | 20240412 | 125900 | 190051628500 | 379000 | 379000 | 379000 | 378500 | 290 |
| 474 | 20240412 | 125800 | 189941753000 | 379000 | 378500 | 379000 | 378000 | 1315 |
| 475 | 20240412 | 125700 | 189443633500 | 378500 | 378000 | 379000 | 378000 | 748 |
| 476 | 20240412 | 125600 | 189160419000 | 378000 | 378500 | 379000 | 377000 | 785 |
| 477 | 20240412 | 125500 | 188863657500 | 378500 | 377000 | 379500 | 376500 | 1560 |
| 478 | 20240412 | 125400 | 188273219500 | 377000 | 374500 | 377000 | 374000 | 2842 |
| 479 | 20240412 | 125300 | 187207685000 | 374500 | 375500 | 376000 | 374500 | 2622 |
| 480 | 20240412 | 125200 | 186223974500 | 375500 | 378000 | 378500 | 375500 | 5123 |
| 481 | 20240412 | 125100 | 184292492000 | 378000 | 376500 | 378000 | 376500 | 813 |
| 482 | 20240412 | 125000 | 183985748000 | 376500 | 376000 | 377000 | 376000 | 692 |
| 483 | 20240412 | 124900 | 183725217000 | 376000 | 376000 | 376500 | 376000 | 1027 |
| 484 | 20240412 | 124800 | 183338935000 | 376000 | 377000 | 378000 | 375000 | 5238 |
| 485 | 20240412 | 124700 | 181368636000 | 377500 | 378500 | 379000 | 377000 | 1747 |
| 486 | 20240412 | 124600 | 180708329000 | 378500 | 379000 | 379000 | 378500 | 473 |
| 487 | 20240412 | 124500 | 180529261000 | 379000 | 379000 | 379500 | 378500 | 932 |
| 488 | 20240412 | 124400 | 180176149500 | 379000 | 379500 | 379500 | 379000 | 424 |
| 489 | 20240412 | 124300 | 180015314500 | 379500 | 379500 | 380000 | 379000 | 1175 |
| 490 | 20240412 | 124200 | 179569644500 | 379500 | 379000 | 379500 | 378500 | 595 |
| 491 | 20240412 | 124100 | 179344028500 | 378500 | 378500 | 379500 | 378000 | 2193 |
| 492 | 20240412 | 124000 | 178513898500 | 378000 | 379000 | 379500 | 378000 | 2170 |
| 493 | 20240412 | 123900 | 177692441500 | 379000 | 380500 | 381000 | 379000 | 2155 |
| 494 | 20240412 | 123800 | 176873969000 | 381000 | 380500 | 381000 | 380000 | 909 |
| 495 | 20240412 | 123700 | 176528038000 | 380500 | 380000 | 380500 | 379500 | 2079 |
| 496 | 20240412 | 123600 | 175738208500 | 380000 | 381000 | 381500 | 380000 | 4031 |
| 497 | 20240412 | 123500 | 174204926000 | 381500 | 382000 | 382000 | 381000 | 946 |
| 498 | 20240412 | 123400 | 173844196000 | 382000 | 381500 | 383000 | 381000 | 1112 |
| 499 | 20240412 | 123300 | 173419810000 | 381000 | 382000 | 382000 | 381000 | 1817 |
| 500 | 20240412 | 123200 | 172726730000 | 382000 | 382500 | 383500 | 382000 | 929 |
| 501 | 20240412 | 123100 | 172371233500 | 382500 | 382000 | 383000 | 381500 | 1212 |
| 502 | 20240412 | 123000 | 171908142000 | 382500 | 383500 | 383500 | 381000 | 1582 |
| 503 | 20240412 | 122900 | 171302660500 | 383500 | 384000 | 384000 | 383500 | 808 |
| 504 | 20240412 | 122800 | 170992726000 | 384000 | 384500 | 384500 | 383500 | 1023 |
| 505 | 20240412 | 122700 | 170599845000 | 384000 | 383500 | 385000 | 383500 | 1838 |
| 506 | 20240412 | 122600 | 169893192500 | 383500 | 381000 | 383500 | 380500 | 1072 |
| 507 | 20240412 | 122500 | 169483551500 | 381500 | 380500 | 381500 | 379500 | 7688 |
| 508 | 20240412 | 122400 | 166559671500 | 381000 | 381500 | 382000 | 380500 | 3941 |
| 509 | 20240412 | 122300 | 165058488000 | 381000 | 381500 | 382500 | 381000 | 1782 |
| 510 | 20240412 | 122200 | 164378063000 | 381500 | 383500 | 383500 | 381000 | 4070 |
| 511 | 20240412 | 122100 | 162823039000 | 383500 | 385000 | 385000 | 383500 | 1708 |
| 512 | 20240412 | 122000 | 162166795000 | 385000 | 385500 | 386000 | 385000 | 1441 |
| 513 | 20240412 | 121900 | 161611765500 | 385500 | 385000 | 386000 | 385000 | 577 |
| 514 | 20240412 | 121800 | 161389379000 | 385000 | 386000 | 386500 | 385000 | 2589 |
| 515 | 20240412 | 121700 | 160390448000 | 385500 | 384500 | 386000 | 384500 | 2749 |
| 516 | 20240412 | 121600 | 159331611000 | 384500 | 385000 | 385000 | 384500 | 971 |
| 517 | 20240412 | 121500 | 158958213500 | 385000 | 384500 | 385000 | 384500 | 1104 |
| 518 | 20240412 | 121400 | 158533540000 | 384500 | 384500 | 385500 | 384500 | 1146 |
| 519 | 20240412 | 121300 | 158092731000 | 385000 | 385000 | 385500 | 384500 | 4712 |
| 520 | 20240412 | 121200 | 156278999000 | 385500 | 385500 | 386500 | 385000 | 1736 |
| 521 | 20240412 | 121100 | 155609596000 | 385500 | 385000 | 386000 | 385000 | 3248 |
| 522 | 20240412 | 121000 | 154358243000 | 385500 | 387000 | 387500 | 385500 | 2706 |
| 523 | 20240412 | 120900 | 153313470500 | 387000 | 388000 | 388500 | 387000 | 2631 |
| 524 | 20240412 | 120800 | 152293291000 | 389000 | 389500 | 389500 | 388500 | 3449 |
| 525 | 20240412 | 120700 | 150951210000 | 389000 | 389500 | 389500 | 388500 | 3473 |
| 526 | 20240412 | 120600 | 149599918000 | 389000 | 388500 | 389500 | 388500 | 2773 |
| 527 | 20240412 | 120500 | 148521118500 | 389000 | 388000 | 389000 | 387500 | 1606 |
| 528 | 20240412 | 120400 | 147897070500 | 387500 | 388000 | 389000 | 387500 | 7551 |
| 529 | 20240412 | 120300 | 144963148500 | 388000 | 386500 | 388500 | 386500 | 4591 |
| 530 | 20240412 | 120200 | 143183495500 | 387000 | 387000 | 387000 | 386500 | 1348 |
| 531 | 20240412 | 120100 | 142662020000 | 387000 | 386500 | 387000 | 386000 | 706 |
| 532 | 20240412 | 120000 | 142388950000 | 386500 | 385000 | 386500 | 385000 | 794 |
| 533 | 20240412 | 115900 | 142082726000 | 385500 | 386000 | 386000 | 385000 | 3183 |
| 534 | 20240412 | 115800 | 140856053500 | 385500 | 387000 | 387000 | 385500 | 2271 |
| 535 | 20240412 | 115700 | 139979148500 | 387000 | 387500 | 387500 | 386500 | 1711 |
| 536 | 20240412 | 115600 | 139316805000 | 387500 | 387000 | 388500 | 386500 | 5452 |
| 537 | 20240412 | 115500 | 137204183000 | 387500 | 387000 | 387500 | 386500 | 1624 |
| 538 | 20240412 | 115400 | 136575575500 | 387000 | 388500 | 389000 | 386500 | 4904 |
| 539 | 20240412 | 115300 | 134674148500 | 388500 | 385000 | 388500 | 384500 | 16061 |
| 540 | 20240412 | 115200 | 128465198500 | 384500 | 384500 | 385500 | 384000 | 6489 |
| 541 | 20240412 | 115100 | 125966302500 | 384500 | 384000 | 384500 | 384000 | 1667 |
| 542 | 20240412 | 115000 | 125325723500 | 384500 | 384000 | 385000 | 383500 | 1018 |
| 543 | 20240412 | 114900 | 124934467500 | 384000 | 383000 | 386000 | 382500 | 9131 |
| 544 | 20240412 | 114800 | 121419268000 | 383000 | 381500 | 383500 | 380500 | 3398 |
| 545 | 20240412 | 114700 | 120122618500 | 381500 | 382000 | 382500 | 381000 | 1426 |
| 546 | 20240412 | 114600 | 119578095500 | 382500 | 381000 | 382500 | 380000 | 5205 |
| 547 | 20240412 | 114500 | 117596055000 | 381000 | 382500 | 382500 | 381000 | 4158 |
| 548 | 20240412 | 114400 | 116009988500 | 382500 | 383500 | 384000 | 382000 | 3680 |
| 549 | 20240412 | 114300 | 114600165500 | 383500 | 383500 | 384500 | 383500 | 1253 |
| 550 | 20240412 | 114200 | 114119198500 | 384000 | 386000 | 386000 | 383500 | 3913 |
| 551 | 20240412 | 114100 | 112613661000 | 385500 | 384500 | 386000 | 384000 | 5715 |
| 552 | 20240412 | 114000 | 110411406500 | 385000 | 384000 | 385000 | 383500 | 2997 |
| 553 | 20240412 | 113900 | 109260845000 | 383500 | 384500 | 385000 | 383000 | 2123 |
| 554 | 20240412 | 113800 | 108446150000 | 385000 | 385500 | 386000 | 384000 | 5778 |
| 555 | 20240412 | 113700 | 106220109000 | 385500 | 384000 | 385500 | 384000 | 4545 |
| 556 | 20240412 | 113600 | 104471730000 | 384500 | 383500 | 384500 | 383000 | 2522 |
| 557 | 20240412 | 113500 | 103503957500 | 383500 | 381000 | 384000 | 380500 | 5535 |
| 558 | 20240412 | 113400 | 101388145000 | 381000 | 385000 | 385500 | 381000 | 5336 |
| 559 | 20240412 | 113300 | 99342392000 | 384500 | 384500 | 386000 | 384000 | 7042 |
| 560 | 20240412 | 113200 | 96629317500 | 384500 | 385500 | 386000 | 384000 | 4795 |
| 561 | 20240412 | 113100 | 94784488000 | 385000 | 383500 | 386000 | 383000 | 4478 |
| 562 | 20240412 | 113000 | 93062987000 | 383500 | 386000 | 386500 | 380000 | 8683 |
| 563 | 20240412 | 112900 | 89736770000 | 384500 | 384000 | 386500 | 383000 | 18143 |
| 564 | 20240412 | 112800 | 82755092500 | 383500 | 380500 | 384000 | 379500 | 10826 |
| 565 | 20240412 | 112700 | 78616441500 | 381000 | 376500 | 383000 | 376500 | 14215 |
| 566 | 20240412 | 112600 | 73206295000 | 377000 | 378500 | 379000 | 376500 | 5493 |
| 567 | 20240412 | 112500 | 71131870000 | 378500 | 377000 | 379000 | 377000 | 2812 |
| 568 | 20240412 | 112400 | 70068947500 | 377000 | 377500 | 378500 | 374000 | 7136 |
| 569 | 20240412 | 112300 | 67388228500 | 377500 | 379000 | 381000 | 376000 | 11363 |
| 570 | 20240412 | 112200 | 63075505000 | 379000 | 373500 | 379500 | 372000 | 15346 |
| 571 | 20240412 | 112100 | 57308721000 | 374000 | 370500 | 374500 | 370500 | 8880 |
| 572 | 20240412 | 112000 | 53998116500 | 370500 | 368500 | 371000 | 368000 | 9958 |
| 573 | 20240412 | 111900 | 50318473000 | 368000 | 368500 | 368500 | 368000 | 2645 |
| 574 | 20240412 | 111800 | 49344311000 | 368500 | 367500 | 368500 | 367500 | 2850 |
| 575 | 20240412 | 111700 | 48295567000 | 368000 | 367500 | 368000 | 367000 | 2194 |
| 576 | 20240412 | 111600 | 47488965500 | 367000 | 365000 | 367500 | 365000 | 4592 |
| 577 | 20240412 | 111500 | 45806283500 | 365000 | 364500 | 365000 | 364500 | 321 |
| 578 | 20240412 | 111400 | 45689145000 | 364500 | 365000 | 365000 | 364500 | 166 |
| 579 | 20240412 | 111300 | 45628590500 | 365000 | 364500 | 365000 | 364500 | 1085 |
| 580 | 20240412 | 111200 | 45232617500 | 364500 | 364000 | 364500 | 364000 | 94 |
| 581 | 20240412 | 111100 | 45198363000 | 364500 | 364000 | 364500 | 363500 | 159 |
| 582 | 20240412 | 111000 | 45140473000 | 364000 | 364000 | 364000 | 363500 | 444 |
| 583 | 20240412 | 110900 | 44978931500 | 364000 | 363500 | 364000 | 363500 | 134 |
| 584 | 20240412 | 110800 | 44930162500 | 364000 | 364000 | 364500 | 363500 | 351 |
| 585 | 20240412 | 110700 | 44802407500 | 364000 | 364000 | 364000 | 364000 | 54 |
| 586 | 20240412 | 110600 | 44782751500 | 364000 | 363500 | 364500 | 363500 | 255 |
| 587 | 20240412 | 110500 | 44689981500 | 363500 | 364000 | 364000 | 363500 | 276 |
| 588 | 20240412 | 110400 | 44589624000 | 364000 | 364500 | 364500 | 364000 | 187 |
| 589 | 20240412 | 110300 | 44521546000 | 364000 | 365000 | 365000 | 364000 | 104 |
| 590 | 20240412 | 110200 | 44483619500 | 365000 | 364500 | 365000 | 364500 | 101 |
| 591 | 20240412 | 110100 | 44446797000 | 365000 | 365000 | 365000 | 364500 | 148 |
| 592 | 20240412 | 110000 | 44392812000 | 365000 | 365000 | 365500 | 365000 | 162 |
| 593 | 20240412 | 105900 | 44333680500 | 365000 | 365000 | 365500 | 364500 | 745 |
| 594 | 20240412 | 105800 | 44061493500 | 364500 | 365000 | 365500 | 364500 | 182 |
| 595 | 20240412 | 105700 | 43995054500 | 365000 | 365000 | 365500 | 364000 | 1254 |
| 596 | 20240412 | 105600 | 43537782500 | 364500 | 363500 | 364500 | 363500 | 259 |
| 597 | 20240412 | 105500 | 43443448000 | 363500 | 364500 | 365000 | 363500 | 395 |
| 598 | 20240412 | 105400 | 43299570500 | 364500 | 364500 | 364500 | 363500 | 299 |
| 599 | 20240412 | 105300 | 43190654000 | 364500 | 364500 | 365000 | 364000 | 389 |
| 600 | 20240412 | 105200 | 43048900000 | 364500 | 364000 | 364500 | 364000 | 283 |
| 601 | 20240412 | 105100 | 42945798500 | 364000 | 364000 | 364500 | 363500 | 326 |
| 602 | 20240412 | 105000 | 42827112500 | 364000 | 364000 | 364500 | 363500 | 201 |
| 603 | 20240412 | 104900 | 42753968500 | 364500 | 364000 | 365000 | 364000 | 839 |
| 604 | 20240412 | 104800 | 42448075500 | 364000 | 364000 | 364000 | 362000 | 627 |
| 605 | 20240412 | 104700 | 42220151000 | 362000 | 363000 | 364500 | 362000 | 917 |
| 606 | 20240412 | 104600 | 41886545000 | 362500 | 362000 | 363000 | 361000 | 571 |
| 607 | 20240412 | 104500 | 41679430500 | 362000 | 362000 | 362000 | 361000 | 201 |
| 608 | 20240412 | 104400 | 41606809000 | 361000 | 362000 | 362000 | 361000 | 664 |
| 609 | 20240412 | 104300 | 41366993500 | 362000 | 361500 | 362000 | 361500 | 430 |
| 610 | 20240412 | 104200 | 41211519000 | 361500 | 361500 | 362000 | 361500 | 66 |
| 611 | 20240412 | 104100 | 41187636500 | 361500 | 361500 | 362000 | 361500 | 59 |
| 612 | 20240412 | 104000 | 41166303000 | 361500 | 361500 | 362000 | 361000 | 220 |
| 613 | 20240412 | 103900 | 41086797500 | 361500 | 361500 | 361500 | 361500 | 561 |
| 614 | 20240412 | 103800 | 40883996000 | 361500 | 361500 | 362500 | 361500 | 245 |
| 615 | 20240412 | 103700 | 40795363500 | 361500 | 361500 | 362000 | 361500 | 275 |
| 616 | 20240412 | 103600 | 40695932000 | 361500 | 361500 | 361500 | 361000 | 574 |
| 617 | 20240412 | 103500 | 40488449500 | 361500 | 362000 | 362000 | 361500 | 583 |
| 618 | 20240412 | 103400 | 40277555500 | 362000 | 362500 | 363000 | 362000 | 413 |
| 619 | 20240412 | 103300 | 40127993500 | 362000 | 363000 | 363000 | 362000 | 183 |
| 620 | 20240412 | 103200 | 40061655500 | 362500 | 362500 | 363000 | 362000 | 77 |
| 621 | 20240412 | 103100 | 40033726500 | 362000 | 362000 | 362000 | 361500 | 375 |
| 622 | 20240412 | 103000 | 39898011000 | 362000 | 362000 | 362500 | 361500 | 341 |
| 623 | 20240412 | 102900 | 39774570000 | 362000 | 362500 | 363000 | 362000 | 290 |
| 624 | 20240412 | 102800 | 39669538500 | 363000 | 362500 | 363000 | 362500 | 206 |
| 625 | 20240412 | 102700 | 39594815500 | 363000 | 362000 | 363000 | 362000 | 366 |
| 626 | 20240412 | 102600 | 39462143000 | 361500 | 361000 | 362000 | 361000 | 694 |
| 627 | 20240412 | 102500 | 39211027500 | 361000 | 360500 | 361500 | 360500 | 326 |
| 628 | 20240412 | 102400 | 39093354000 | 360500 | 361000 | 361000 | 360500 | 527 |
| 629 | 20240412 | 102300 | 38903199500 | 361000 | 361000 | 361500 | 361000 | 219 |
| 630 | 20240412 | 102200 | 38824140000 | 361000 | 361000 | 361500 | 361000 | 385 |
| 631 | 20240412 | 102100 | 38685152500 | 361000 | 360500 | 361500 | 360500 | 951 |
| 632 | 20240412 | 102000 | 38341841000 | 361000 | 361500 | 361500 | 360500 | 410 |
| 633 | 20240412 | 101900 | 38193878500 | 361500 | 361500 | 361500 | 361000 | 1259 |
| 634 | 20240412 | 101800 | 37739289000 | 361500 | 362500 | 362500 | 361000 | 1822 |
| 635 | 20240412 | 101700 | 37080782000 | 361500 | 362500 | 362500 | 361500 | 594 |
| 636 | 20240412 | 101600 | 36865699000 | 362500 | 362000 | 362500 | 362000 | 567 |
| 637 | 20240412 | 101500 | 36660249000 | 362000 | 362500 | 363000 | 362000 | 374 |
| 638 | 20240412 | 101400 | 36524665500 | 362500 | 362000 | 362500 | 361500 | 931 |
| 639 | 20240412 | 101300 | 36187495000 | 362000 | 362000 | 362500 | 361500 | 180 |
| 640 | 20240412 | 101200 | 36122391500 | 362000 | 362000 | 362500 | 362000 | 310 |
| 641 | 20240412 | 101100 | 36010117500 | 362500 | 362000 | 363000 | 361500 | 953 |
| 642 | 20240412 | 101000 | 35665035000 | 362500 | 362000 | 362500 | 361500 | 297 |
| 643 | 20240412 | 100900 | 35557513000 | 362500 | 362000 | 362500 | 361500 | 150 |
| 644 | 20240412 | 100800 | 35503235500 | 362000 | 362500 | 362500 | 362000 | 1191 |
| 645 | 20240412 | 100700 | 35072023000 | 362500 | 363000 | 363500 | 362500 | 862 |
| 646 | 20240412 | 100600 | 34759253500 | 363000 | 362500 | 363000 | 362500 | 205 |
| 647 | 20240412 | 100500 | 34684862000 | 362500 | 362000 | 362500 | 362000 | 610 |
| 648 | 20240412 | 100400 | 34463781500 | 362500 | 362000 | 362500 | 362000 | 687 |
| 649 | 20240412 | 100300 | 34214998000 | 362500 | 362500 | 363000 | 362500 | 448 |
| 650 | 20240412 | 100200 | 34052500500 | 363000 | 363500 | 363500 | 362500 | 258 |
| 651 | 20240412 | 100100 | 33958907000 | 363500 | 364000 | 364000 | 363000 | 396 |
| 652 | 20240412 | 100000 | 33814978500 | 364000 | 364000 | 364000 | 364000 | 199 |
| 653 | 20240412 | 095900 | 33742542500 | 364000 | 364000 | 364500 | 364000 | 280 |
| 654 | 20240412 | 095800 | 33640577500 | 364000 | 364500 | 364500 | 364000 | 1035 |
| 655 | 20240412 | 095700 | 33263346500 | 363500 | 362000 | 364500 | 362000 | 1006 |
| 656 | 20240412 | 095600 | 32897591500 | 362000 | 362000 | 362000 | 361500 | 387 |
| 657 | 20240412 | 095500 | 32757556000 | 362000 | 361500 | 362500 | 361500 | 466 |
| 658 | 20240412 | 095400 | 32588937500 | 361500 | 362500 | 362500 | 361500 | 394 |
| 659 | 20240412 | 095300 | 32446298500 | 362500 | 363000 | 363000 | 362500 | 438 |
| 660 | 20240412 | 095200 | 32287475500 | 363000 | 364000 | 364000 | 362500 | 536 |
| 661 | 20240412 | 095100 | 32092866500 | 363500 | 364000 | 364000 | 363500 | 201 |
| 662 | 20240412 | 095000 | 32019752000 | 364000 | 363500 | 364000 | 363500 | 304 |
| 663 | 20240412 | 094900 | 31909174500 | 363500 | 363500 | 364500 | 363500 | 731 |
| 664 | 20240412 | 094800 | 31643209000 | 363500 | 363500 | 364000 | 363500 | 186 |
| 665 | 20240412 | 094700 | 31575560000 | 363500 | 364000 | 364000 | 363500 | 312 |
| 666 | 20240412 | 094600 | 31462106000 | 364000 | 363000 | 364000 | 363000 | 214 |
| 667 | 20240412 | 094500 | 31384329000 | 363000 | 362500 | 363000 | 362000 | 1055 |
| 668 | 20240412 | 094400 | 31001770500 | 362500 | 362500 | 363000 | 362000 | 260 |
| 669 | 20240412 | 094300 | 30907496000 | 362500 | 363000 | 363500 | 362000 | 237 |
| 670 | 20240412 | 094200 | 30821487000 | 363000 | 361000 | 363500 | 361000 | 995 |
| 671 | 20240412 | 094100 | 30460501500 | 361000 | 362000 | 363000 | 360500 | 1544 |
| 672 | 20240412 | 094000 | 29902176000 | 363000 | 364000 | 364000 | 362000 | 1272 |
| 673 | 20240412 | 093900 | 29440450000 | 363500 | 364500 | 364500 | 363500 | 1477 |
| 674 | 20240412 | 093800 | 28903404000 | 364000 | 364500 | 365000 | 364000 | 1409 |
| 675 | 20240412 | 093700 | 28389978500 | 365000 | 365500 | 365500 | 364500 | 814 |
| 676 | 20240412 | 093600 | 28093002500 | 365000 | 365000 | 365500 | 365000 | 738 |
| 677 | 20240412 | 093500 | 27823395500 | 365000 | 364500 | 366000 | 364500 | 681 |
| 678 | 20240412 | 093400 | 27574558000 | 365500 | 364000 | 365500 | 363500 | 1234 |
| 679 | 20240412 | 093300 | 27124790500 | 364000 | 365000 | 365000 | 363500 | 4109 |
| 680 | 20240412 | 093200 | 25627087500 | 365000 | 366000 | 366500 | 365000 | 820 |
| 681 | 20240412 | 093100 | 25327283000 | 366000 | 366500 | 366500 | 365500 | 558 |
| 682 | 20240412 | 093000 | 25122990500 | 366500 | 366000 | 366500 | 365500 | 1465 |
| 683 | 20240412 | 092900 | 24586695000 | 366000 | 366500 | 367000 | 366000 | 1202 |
| 684 | 20240412 | 092800 | 24146109000 | 366500 | 365000 | 367000 | 364500 | 3092 |
| 685 | 20240412 | 092700 | 23015345000 | 364500 | 365000 | 365500 | 364500 | 536 |
| 686 | 20240412 | 092600 | 22819775000 | 364500 | 364000 | 365500 | 364000 | 987 |
| 687 | 20240412 | 092500 | 22459428000 | 365000 | 364000 | 365000 | 363500 | 1144 |
| 688 | 20240412 | 092400 | 22042988500 | 363500 | 364500 | 365000 | 363500 | 1736 |
| 689 | 20240412 | 092300 | 21410561000 | 364500 | 364000 | 365000 | 364000 | 249 |
| 690 | 20240412 | 092200 | 21319803000 | 364000 | 362000 | 364500 | 362000 | 790 |
| 691 | 20240412 | 092100 | 21032924500 | 361000 | 362500 | 362500 | 360500 | 1460 |
| 692 | 20240412 | 092000 | 20505135000 | 362500 | 363500 | 363500 | 362000 | 1142 |
| 693 | 20240412 | 091900 | 20090492500 | 364000 | 364500 | 364500 | 363500 | 755 |
| 694 | 20240412 | 091800 | 19815576500 | 364500 | 365000 | 365500 | 363500 | 1145 |
| 695 | 20240412 | 091700 | 19398345500 | 364000 | 365500 | 366000 | 364000 | 2703 |
| 696 | 20240412 | 091600 | 18411594500 | 365500 | 368000 | 368500 | 365000 | 3696 |
| 697 | 20240412 | 091500 | 17053357000 | 368000 | 365500 | 368000 | 365000 | 5340 |
| 698 | 20240412 | 091400 | 15094217500 | 365000 | 365000 | 365500 | 364500 | 854 |
| 699 | 20240412 | 091300 | 14782441500 | 364500 | 364500 | 365000 | 364000 | 1511 |
| 700 | 20240412 | 091200 | 14231975500 | 364500 | 363500 | 365500 | 363500 | 2317 |
| 701 | 20240412 | 091100 | 13387422500 | 363500 | 361000 | 363500 | 360500 | 1398 |
| 702 | 20240412 | 091000 | 12881218500 | 360500 | 360000 | 361500 | 360000 | 781 |
| 703 | 20240412 | 090900 | 12599550500 | 361500 | 359500 | 362000 | 358500 | 2078 |
| 704 | 20240412 | 090800 | 11850747500 | 359500 | 361000 | 361000 | 359000 | 3186 |
| 705 | 20240412 | 090700 | 10704405000 | 361000 | 361500 | 362000 | 360500 | 1181 |
| 706 | 20240412 | 090600 | 10277671500 | 361500 | 360000 | 362000 | 359500 | 2301 |
| 707 | 20240412 | 090500 | 9448083500 | 360000 | 362500 | 362500 | 359000 | 5075 |
| 708 | 20240412 | 090400 | 7619028000 | 362500 | 363500 | 364500 | 362000 | 1389 |
| 709 | 20240412 | 090300 | 7114356500 | 363500 | 362000 | 366000 | 361500 | 2854 |
| 710 | 20240412 | 090200 | 6076311500 | 362000 | 363000 | 363500 | 359500 | 3242 |
| 711 | 20240412 | 090100 | 4906099500 | 363000 | 361000 | 363000 | 359500 | 6261 |
| 712 | 20240412 | 090000 | 2648571500 | 361000 | 366000 | 366000 | 360000 | 6970 |