44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 212100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 3 | 20240530 | 212000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 4 | 20240530 | 211900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 5 | 20240530 | 211800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 6 | 20240530 | 211700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 7 | 20240530 | 211600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 8 | 20240530 | 211500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 9 | 20240530 | 211400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 10 | 20240530 | 211300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 11 | 20240530 | 211200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 12 | 20240530 | 211100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 13 | 20240530 | 211000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 14 | 20240530 | 210900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 15 | 20240530 | 210800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 16 | 20240530 | 210700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 17 | 20240530 | 210600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 18 | 20240530 | 210500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 19 | 20240530 | 210400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 20 | 20240530 | 210300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 21 | 20240530 | 210200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 22 | 20240530 | 210100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 23 | 20240530 | 210000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 24 | 20240530 | 205900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 25 | 20240530 | 205800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 26 | 20240530 | 205700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 27 | 20240530 | 205600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 28 | 20240530 | 205500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 29 | 20240530 | 205400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 30 | 20240530 | 205300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 31 | 20240530 | 205200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 32 | 20240530 | 205100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 33 | 20240530 | 205000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 34 | 20240530 | 204900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 35 | 20240530 | 204800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 36 | 20240530 | 204700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 37 | 20240530 | 204600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 38 | 20240530 | 204500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 39 | 20240530 | 204400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 40 | 20240530 | 204300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 41 | 20240530 | 204200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 42 | 20240530 | 204100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 43 | 20240530 | 204000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 44 | 20240530 | 203900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 45 | 20240530 | 203800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 46 | 20240530 | 203700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 47 | 20240530 | 203600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 48 | 20240530 | 203500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 49 | 20240530 | 203400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 50 | 20240530 | 203300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 51 | 20240530 | 203200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 52 | 20240530 | 203100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 53 | 20240530 | 203000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 54 | 20240530 | 202900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 55 | 20240530 | 202800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 56 | 20240530 | 202700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 57 | 20240530 | 202600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 58 | 20240530 | 202500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 59 | 20240530 | 202400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 60 | 20240530 | 202300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 61 | 20240530 | 202200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 62 | 20240530 | 202100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 63 | 20240530 | 202000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 64 | 20240530 | 201900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 65 | 20240530 | 201800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 66 | 20240530 | 201700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 67 | 20240530 | 201600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 68 | 20240530 | 201500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 69 | 20240530 | 201400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 70 | 20240530 | 201300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 71 | 20240530 | 201200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 72 | 20240530 | 201100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 73 | 20240530 | 201000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 74 | 20240530 | 200900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 75 | 20240530 | 200800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 76 | 20240530 | 200700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 77 | 20240530 | 200600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 78 | 20240530 | 200500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 79 | 20240530 | 200400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 80 | 20240530 | 200300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 81 | 20240530 | 200200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 82 | 20240530 | 200100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 83 | 20240530 | 200000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 84 | 20240530 | 195900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 85 | 20240530 | 195800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 86 | 20240530 | 195700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 87 | 20240530 | 195600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 88 | 20240530 | 195500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 89 | 20240530 | 195400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 90 | 20240530 | 195300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 91 | 20240530 | 195200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 92 | 20240530 | 195100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 93 | 20240530 | 195000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 94 | 20240530 | 194900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 95 | 20240530 | 194800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 96 | 20240530 | 194700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 97 | 20240530 | 194600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 98 | 20240530 | 194500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 99 | 20240530 | 194400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 100 | 20240530 | 194300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 101 | 20240530 | 194200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 102 | 20240530 | 194100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 103 | 20240530 | 194000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 104 | 20240530 | 193900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 105 | 20240530 | 193800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 106 | 20240530 | 193700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 107 | 20240530 | 193600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 108 | 20240530 | 193500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 109 | 20240530 | 193400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 110 | 20240530 | 193300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 111 | 20240530 | 193200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 112 | 20240530 | 193100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 113 | 20240530 | 193000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 114 | 20240530 | 192900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 115 | 20240530 | 192800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 116 | 20240530 | 192700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 117 | 20240530 | 192600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 118 | 20240530 | 192500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 119 | 20240530 | 192400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 120 | 20240530 | 192300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 121 | 20240530 | 192200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 122 | 20240530 | 192100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 123 | 20240530 | 192000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 124 | 20240530 | 191900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 125 | 20240530 | 191800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 126 | 20240530 | 191700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 127 | 20240530 | 191600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 128 | 20240530 | 191500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 129 | 20240530 | 191400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 130 | 20240530 | 191300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 131 | 20240530 | 191200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 132 | 20240530 | 191100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 133 | 20240530 | 191000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 134 | 20240530 | 190900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 135 | 20240530 | 190800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 136 | 20240530 | 190700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 137 | 20240530 | 190600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 138 | 20240530 | 190500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 139 | 20240530 | 190400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 140 | 20240530 | 190300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 141 | 20240530 | 190200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 142 | 20240530 | 190100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 143 | 20240530 | 190000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 144 | 20240530 | 185900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 145 | 20240530 | 185800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 146 | 20240530 | 185700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 147 | 20240530 | 185600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 148 | 20240530 | 185500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 149 | 20240530 | 185400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 150 | 20240530 | 185300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 151 | 20240530 | 185200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 152 | 20240530 | 185100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 153 | 20240530 | 185000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 154 | 20240530 | 184900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 155 | 20240530 | 184800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 156 | 20240530 | 184700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 157 | 20240530 | 184600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 158 | 20240530 | 184500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 159 | 20240530 | 184400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 160 | 20240530 | 184300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 161 | 20240530 | 184200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 162 | 20240530 | 184100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 163 | 20240530 | 184000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 164 | 20240530 | 183900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 165 | 20240530 | 183800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 166 | 20240530 | 183700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 167 | 20240530 | 183600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 168 | 20240530 | 183500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 169 | 20240530 | 183400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 170 | 20240530 | 183300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 171 | 20240530 | 183200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 172 | 20240530 | 183100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 173 | 20240530 | 183000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 174 | 20240530 | 182900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 175 | 20240530 | 182800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 176 | 20240530 | 182700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 177 | 20240530 | 182600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 178 | 20240530 | 182500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 179 | 20240530 | 182400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 180 | 20240530 | 182300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 181 | 20240530 | 182200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 182 | 20240530 | 182100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 183 | 20240530 | 182000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 184 | 20240530 | 181900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 185 | 20240530 | 181800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 186 | 20240530 | 181700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 187 | 20240530 | 181600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 188 | 20240530 | 181500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 189 | 20240530 | 181400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 190 | 20240530 | 181300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 191 | 20240530 | 181200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 192 | 20240530 | 181100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 193 | 20240530 | 181000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 194 | 20240530 | 180900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 195 | 20240530 | 180800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 196 | 20240530 | 180700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 197 | 20240530 | 180600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 198 | 20240530 | 180500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 199 | 20240530 | 180400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 200 | 20240530 | 180300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 201 | 20240530 | 180200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 202 | 20240530 | 180100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 203 | 20240530 | 180000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 204 | 20240530 | 175900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 205 | 20240530 | 175800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 206 | 20240530 | 175700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 207 | 20240530 | 175600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 208 | 20240530 | 175500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 209 | 20240530 | 175400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 210 | 20240530 | 175300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 211 | 20240530 | 175200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 212 | 20240530 | 175100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 213 | 20240530 | 175000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 214 | 20240530 | 174900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 215 | 20240530 | 174800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 216 | 20240530 | 174700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 217 | 20240530 | 174600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 218 | 20240530 | 174500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 219 | 20240530 | 174400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 220 | 20240530 | 174300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 221 | 20240530 | 174200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 222 | 20240530 | 174100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 223 | 20240530 | 174000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 224 | 20240530 | 173900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 225 | 20240530 | 173800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 226 | 20240530 | 173700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 227 | 20240530 | 173600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 228 | 20240530 | 173500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 229 | 20240530 | 173400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 230 | 20240530 | 173300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 231 | 20240530 | 173200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 232 | 20240530 | 173100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 233 | 20240530 | 173000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 234 | 20240530 | 172900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 235 | 20240530 | 172800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 236 | 20240530 | 172700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 237 | 20240530 | 172600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 238 | 20240530 | 172500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 239 | 20240530 | 172400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 240 | 20240530 | 172300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 241 | 20240530 | 172200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 242 | 20240530 | 172100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 243 | 20240530 | 172000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 244 | 20240530 | 171900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 245 | 20240530 | 171800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 246 | 20240530 | 171700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 247 | 20240530 | 171600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 248 | 20240530 | 171500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 249 | 20240530 | 171400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 250 | 20240530 | 171300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 251 | 20240530 | 171200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 252 | 20240530 | 171100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 253 | 20240530 | 171000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 254 | 20240530 | 170900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 255 | 20240530 | 170800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 256 | 20240530 | 170700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 257 | 20240530 | 170600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 258 | 20240530 | 170500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 259 | 20240530 | 170400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 260 | 20240530 | 170300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 261 | 20240530 | 170200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 262 | 20240530 | 170100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 263 | 20240530 | 170000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 264 | 20240530 | 165900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 265 | 20240530 | 165800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 266 | 20240530 | 165700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 267 | 20240530 | 165600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 268 | 20240530 | 165500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 269 | 20240530 | 165400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 270 | 20240530 | 165300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 271 | 20240530 | 165200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 272 | 20240530 | 165100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 273 | 20240530 | 165000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 274 | 20240530 | 164900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 275 | 20240530 | 164800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 276 | 20240530 | 164700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 277 | 20240530 | 164600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 278 | 20240530 | 164500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 279 | 20240530 | 164400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 280 | 20240530 | 164300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 281 | 20240530 | 164200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 282 | 20240530 | 164100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 283 | 20240530 | 164000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 284 | 20240530 | 163900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 285 | 20240530 | 163800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 286 | 20240530 | 163700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 287 | 20240530 | 163600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 288 | 20240530 | 163500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 289 | 20240530 | 163400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 290 | 20240530 | 163300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 291 | 20240530 | 163200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 292 | 20240530 | 163100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 293 | 20240530 | 163000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 294 | 20240530 | 162900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 295 | 20240530 | 162800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 296 | 20240530 | 162700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 297 | 20240530 | 162600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 298 | 20240530 | 162500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 299 | 20240530 | 162400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 300 | 20240530 | 162300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 301 | 20240530 | 162200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 302 | 20240530 | 162100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 303 | 20240530 | 162000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 304 | 20240530 | 161900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 305 | 20240530 | 161800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 306 | 20240530 | 161700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 307 | 20240530 | 161600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 308 | 20240530 | 161500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 309 | 20240530 | 161400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 310 | 20240530 | 161300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 311 | 20240530 | 161200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 312 | 20240530 | 161100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 313 | 20240530 | 161000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 314 | 20240530 | 160900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 315 | 20240530 | 160800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 316 | 20240530 | 160700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 317 | 20240530 | 160600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 318 | 20240530 | 160500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 319 | 20240530 | 160400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 320 | 20240530 | 160300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 321 | 20240530 | 160200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 322 | 20240530 | 160100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 323 | 20240530 | 160000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 324 | 20240530 | 155900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 325 | 20240530 | 155800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 326 | 20240530 | 155700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 327 | 20240530 | 155600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 328 | 20240530 | 155500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 329 | 20240530 | 155400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 330 | 20240530 | 155300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 331 | 20240530 | 155200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 332 | 20240530 | 155100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 333 | 20240530 | 155000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 334 | 20240530 | 154900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 335 | 20240530 | 154800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 336 | 20240530 | 154700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 337 | 20240530 | 154600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 338 | 20240530 | 154500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 339 | 20240530 | 154400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 340 | 20240530 | 154300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 341 | 20240530 | 154200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 342 | 20240530 | 154100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 343 | 20240530 | 154000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 344 | 20240530 | 153900 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 345 | 20240530 | 153800 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 346 | 20240530 | 153700 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 347 | 20240530 | 153600 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 348 | 20240530 | 153500 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 349 | 20240530 | 153400 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 350 | 20240530 | 153300 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 351 | 20240530 | 153200 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 352 | 20240530 | 153100 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 353 | 20240530 | 153000 | 116354289000 | 276500 | 276500 | 276500 | 276500 | 11177 |
| 354 | 20240530 | 152900 | 113263848500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 355 | 20240530 | 152800 | 113263848500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 356 | 20240530 | 152700 | 113263848500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 357 | 20240530 | 152600 | 113263848500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 358 | 20240530 | 152500 | 113263848500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 359 | 20240530 | 152400 | 113263848500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 360 | 20240530 | 152300 | 113263848500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 361 | 20240530 | 152200 | 113263848500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 362 | 20240530 | 152100 | 113263848500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 363 | 20240530 | 152000 | 113263848500 | 277500 | 277500 | 277500 | 277500 | 0 |
| 364 | 20240530 | 151900 | 113263848500 | 277500 | 277500 | 278000 | 277000 | 1355 |
| 365 | 20240530 | 151800 | 112887804500 | 277000 | 277500 | 278000 | 277000 | 2650 |
| 366 | 20240530 | 151700 | 112152598000 | 278000 | 277500 | 278000 | 277500 | 810 |
| 367 | 20240530 | 151600 | 111927508500 | 278000 | 277500 | 278000 | 277500 | 956 |
| 368 | 20240530 | 151500 | 111661954500 | 278000 | 277500 | 278000 | 277000 | 1359 |
| 369 | 20240530 | 151400 | 111284954000 | 277000 | 277500 | 277500 | 277000 | 1090 |
| 370 | 20240530 | 151300 | 110982721000 | 277500 | 277500 | 277500 | 277000 | 939 |
| 371 | 20240530 | 151200 | 110722413000 | 277500 | 277000 | 277500 | 277000 | 702 |
| 372 | 20240530 | 151100 | 110527798000 | 277500 | 277000 | 277500 | 276500 | 2034 |
| 373 | 20240530 | 151000 | 109964391000 | 277000 | 277500 | 278000 | 277000 | 704 |
| 374 | 20240530 | 150900 | 109769106500 | 278000 | 277000 | 278000 | 277000 | 1049 |
| 375 | 20240530 | 150800 | 109477988500 | 277500 | 277500 | 277500 | 277000 | 531 |
| 376 | 20240530 | 150700 | 109330739500 | 277000 | 277000 | 277500 | 277000 | 542 |
| 377 | 20240530 | 150600 | 109180598000 | 277000 | 278000 | 278000 | 277000 | 3032 |
| 378 | 20240530 | 150500 | 108339664500 | 277500 | 278000 | 278000 | 277500 | 561 |
| 379 | 20240530 | 150400 | 108183949000 | 277500 | 279000 | 279000 | 277500 | 1100 |
| 380 | 20240530 | 150300 | 107877990500 | 279000 | 279000 | 279500 | 278500 | 1043 |
| 381 | 20240530 | 150200 | 107587001500 | 278500 | 279000 | 279000 | 278500 | 303 |
| 382 | 20240530 | 150100 | 107502497500 | 278500 | 278500 | 279000 | 278000 | 1177 |
| 383 | 20240530 | 150000 | 107174700000 | 278500 | 278500 | 278500 | 278000 | 361 |
| 384 | 20240530 | 145900 | 107074270000 | 278500 | 278000 | 278500 | 277500 | 485 |
| 385 | 20240530 | 145800 | 106939401000 | 277500 | 278000 | 278000 | 277500 | 214 |
| 386 | 20240530 | 145700 | 106879989500 | 278000 | 278500 | 278500 | 277500 | 465 |
| 387 | 20240530 | 145600 | 106750756500 | 278500 | 278500 | 279000 | 278000 | 501 |
| 388 | 20240530 | 145500 | 106611277000 | 278500 | 278500 | 279000 | 278000 | 960 |
| 389 | 20240530 | 145400 | 106343966500 | 278500 | 278000 | 278500 | 277500 | 507 |
| 390 | 20240530 | 145300 | 106203061000 | 278000 | 277000 | 278000 | 276500 | 2775 |
| 391 | 20240530 | 145200 | 105434214500 | 276500 | 277000 | 277000 | 276500 | 186 |
| 392 | 20240530 | 145100 | 105382728500 | 276500 | 277000 | 277000 | 276500 | 554 |
| 393 | 20240530 | 145000 | 105229509000 | 276500 | 276500 | 277000 | 276500 | 468 |
| 394 | 20240530 | 144900 | 105100025000 | 276500 | 277000 | 277000 | 276500 | 220 |
| 395 | 20240530 | 144800 | 105039151000 | 276500 | 277000 | 277500 | 276500 | 624 |
| 396 | 20240530 | 144700 | 104866344000 | 277000 | 277500 | 277500 | 277000 | 880 |
| 397 | 20240530 | 144600 | 104622542500 | 277000 | 277000 | 277500 | 277000 | 291 |
| 398 | 20240530 | 144500 | 104541918500 | 277500 | 277500 | 277500 | 277000 | 334 |
| 399 | 20240530 | 144400 | 104449307000 | 277000 | 276500 | 277500 | 275000 | 4113 |
| 400 | 20240530 | 144300 | 103314127500 | 277000 | 278000 | 278000 | 276500 | 723 |
| 401 | 20240530 | 144200 | 103113803500 | 278000 | 277500 | 278000 | 277000 | 899 |
| 402 | 20240530 | 144100 | 102864476000 | 277000 | 277000 | 278500 | 275000 | 9431 |
| 403 | 20240530 | 144000 | 100263009500 | 278500 | 278500 | 278500 | 277000 | 2591 |
| 404 | 20240530 | 143900 | 99543858500 | 278500 | 279000 | 279000 | 278000 | 1806 |
| 405 | 20240530 | 143800 | 99041242000 | 279000 | 279500 | 279500 | 279000 | 739 |
| 406 | 20240530 | 143700 | 98835045500 | 279500 | 279000 | 279500 | 278500 | 271 |
| 407 | 20240530 | 143600 | 98759432500 | 279000 | 278500 | 279000 | 278500 | 541 |
| 408 | 20240530 | 143500 | 98608666000 | 279000 | 278500 | 279000 | 278500 | 528 |
| 409 | 20240530 | 143400 | 98461437000 | 278500 | 278500 | 279000 | 278500 | 321 |
| 410 | 20240530 | 143300 | 98371974500 | 278500 | 279500 | 279500 | 278500 | 623 |
| 411 | 20240530 | 143200 | 98198165500 | 279500 | 279500 | 280000 | 279000 | 1048 |
| 412 | 20240530 | 143100 | 97905503500 | 279500 | 279500 | 280000 | 279500 | 208 |
| 413 | 20240530 | 143000 | 97847343500 | 279000 | 279500 | 279500 | 279000 | 818 |
| 414 | 20240530 | 142900 | 97618732000 | 279500 | 280000 | 280000 | 279500 | 736 |
| 415 | 20240530 | 142800 | 97412965500 | 279500 | 280000 | 280000 | 279500 | 266 |
| 416 | 20240530 | 142700 | 97338590500 | 279500 | 279500 | 280000 | 279500 | 264 |
| 417 | 20240530 | 142600 | 97264781000 | 279500 | 280000 | 280000 | 279500 | 211 |
| 418 | 20240530 | 142500 | 97205788500 | 279500 | 279500 | 280000 | 279500 | 308 |
| 419 | 20240530 | 142400 | 97119680000 | 280000 | 280000 | 280500 | 279500 | 910 |
| 420 | 20240530 | 142300 | 96864940000 | 280500 | 280500 | 280500 | 280000 | 381 |
| 421 | 20240530 | 142200 | 96758090500 | 280500 | 280500 | 280500 | 280000 | 197 |
| 422 | 20240530 | 142100 | 96702856000 | 280500 | 279500 | 280500 | 279500 | 261 |
| 423 | 20240530 | 142000 | 96629774500 | 279500 | 280000 | 280000 | 279500 | 299 |
| 424 | 20240530 | 141900 | 96546088000 | 280000 | 280000 | 280500 | 279500 | 1079 |
| 425 | 20240530 | 141800 | 96244221000 | 280000 | 280000 | 280500 | 279500 | 760 |
| 426 | 20240530 | 141700 | 96031421500 | 280500 | 280000 | 280500 | 280000 | 431 |
| 427 | 20240530 | 141600 | 95910712000 | 280500 | 280500 | 280500 | 280000 | 571 |
| 428 | 20240530 | 141500 | 95750804500 | 280000 | 280000 | 280500 | 280000 | 408 |
| 429 | 20240530 | 141400 | 95636517500 | 280000 | 280000 | 280500 | 280000 | 378 |
| 430 | 20240530 | 141300 | 95530663000 | 280500 | 280000 | 280500 | 280000 | 143 |
| 431 | 20240530 | 141200 | 95490608500 | 280500 | 280500 | 280500 | 280000 | 222 |
| 432 | 20240530 | 141100 | 95428407500 | 280500 | 281000 | 281000 | 280000 | 488 |
| 433 | 20240530 | 141000 | 95291516500 | 280500 | 280000 | 281000 | 280000 | 2378 |
| 434 | 20240530 | 140900 | 94625108500 | 279500 | 279500 | 280000 | 279500 | 210 |
| 435 | 20240530 | 140800 | 94566406500 | 279500 | 279500 | 280000 | 279500 | 144 |
| 436 | 20240530 | 140700 | 94526125000 | 279500 | 280500 | 280500 | 279000 | 538 |
| 437 | 20240530 | 140600 | 94375780000 | 280500 | 279500 | 280500 | 279500 | 1569 |
| 438 | 20240530 | 140500 | 93936437000 | 280000 | 279500 | 280000 | 279500 | 115 |
| 439 | 20240530 | 140400 | 93904268500 | 280000 | 280000 | 280000 | 279500 | 125 |
| 440 | 20240530 | 140300 | 93869308500 | 280000 | 279000 | 280000 | 279000 | 392 |
| 441 | 20240530 | 140200 | 93759732500 | 279500 | 279000 | 279500 | 278500 | 488 |
| 442 | 20240530 | 140100 | 93623493000 | 279000 | 278500 | 279000 | 278500 | 164 |
| 443 | 20240530 | 140000 | 93577808000 | 278500 | 279500 | 279500 | 278500 | 1072 |
| 444 | 20240530 | 135900 | 93278894500 | 279000 | 279500 | 279500 | 279000 | 237 |
| 445 | 20240530 | 135800 | 93212746500 | 279500 | 280500 | 280500 | 279000 | 1023 |
| 446 | 20240530 | 135700 | 92926602000 | 280500 | 280000 | 280500 | 279500 | 520 |
| 447 | 20240530 | 135600 | 92780953500 | 280000 | 279500 | 280000 | 279500 | 230 |
| 448 | 20240530 | 135500 | 92716631500 | 280000 | 279500 | 280500 | 279500 | 793 |
| 449 | 20240530 | 135400 | 92494609000 | 279500 | 279500 | 279500 | 279000 | 419 |
| 450 | 20240530 | 135300 | 92377569000 | 279500 | 279500 | 280000 | 279500 | 969 |
| 451 | 20240530 | 135200 | 92106559000 | 279000 | 278500 | 279500 | 278500 | 353 |
| 452 | 20240530 | 135100 | 92008090500 | 278500 | 278000 | 278500 | 278000 | 611 |
| 453 | 20240530 | 135000 | 91837961000 | 278000 | 278000 | 278500 | 277500 | 670 |
| 454 | 20240530 | 134900 | 91651718000 | 278500 | 278000 | 278500 | 278000 | 357 |
| 455 | 20240530 | 134800 | 91552438000 | 278000 | 278000 | 278500 | 278000 | 526 |
| 456 | 20240530 | 134700 | 91406152500 | 278000 | 277500 | 278500 | 277500 | 701 |
| 457 | 20240530 | 134600 | 91211362500 | 278000 | 277000 | 278000 | 277000 | 562 |
| 458 | 20240530 | 134500 | 91055548500 | 277000 | 276500 | 277000 | 276500 | 316 |
| 459 | 20240530 | 134400 | 90968038000 | 277000 | 275500 | 277000 | 275500 | 1229 |
| 460 | 20240530 | 134300 | 90628362000 | 275500 | 276000 | 276500 | 275500 | 1677 |
| 461 | 20240530 | 134200 | 90165761500 | 276000 | 276500 | 276500 | 276000 | 379 |
| 462 | 20240530 | 134100 | 90061140500 | 276000 | 276000 | 276500 | 275500 | 1177 |
| 463 | 20240530 | 134000 | 89736278500 | 276000 | 276000 | 276500 | 275500 | 2206 |
| 464 | 20240530 | 133900 | 89127460500 | 276500 | 277500 | 277500 | 276000 | 7007 |
| 465 | 20240530 | 133800 | 87186999000 | 278000 | 277500 | 278000 | 277500 | 246 |
| 466 | 20240530 | 133700 | 87118703500 | 277500 | 278000 | 278000 | 277500 | 200 |
| 467 | 20240530 | 133600 | 87063126000 | 278000 | 277500 | 278000 | 277500 | 467 |
| 468 | 20240530 | 133500 | 86933488500 | 277500 | 278000 | 278000 | 277500 | 275 |
| 469 | 20240530 | 133400 | 86857108000 | 278000 | 278500 | 278500 | 278000 | 507 |
| 470 | 20240530 | 133300 | 86716104500 | 278500 | 278000 | 278500 | 277500 | 295 |
| 471 | 20240530 | 133200 | 86634090000 | 278000 | 278500 | 278500 | 277500 | 1191 |
| 472 | 20240530 | 133100 | 86302964500 | 278000 | 278000 | 278500 | 277500 | 478 |
| 473 | 20240530 | 133000 | 86170091000 | 278000 | 277500 | 278000 | 277000 | 1267 |
| 474 | 20240530 | 132900 | 85818649500 | 277500 | 277000 | 277500 | 277000 | 1093 |
| 475 | 20240530 | 132800 | 85515836500 | 277000 | 277500 | 278000 | 277000 | 2556 |
| 476 | 20240530 | 132700 | 84806764000 | 278000 | 278000 | 278500 | 277500 | 196 |
| 477 | 20240530 | 132600 | 84752271500 | 278500 | 278500 | 278500 | 278000 | 800 |
| 478 | 20240530 | 132500 | 84529851500 | 278500 | 279000 | 279000 | 278000 | 286 |
| 479 | 20240530 | 132400 | 84450170500 | 279000 | 279000 | 279500 | 278500 | 223 |
| 480 | 20240530 | 132300 | 84388041500 | 279500 | 277500 | 279500 | 277500 | 443 |
| 481 | 20240530 | 132200 | 84264701000 | 278000 | 279000 | 279000 | 278000 | 2509 |
| 482 | 20240530 | 132100 | 83566479500 | 279000 | 279500 | 279500 | 278500 | 953 |
| 483 | 20240530 | 132000 | 83300614000 | 279000 | 279500 | 279500 | 279000 | 546 |
| 484 | 20240530 | 131900 | 83148258500 | 279500 | 279500 | 279500 | 279000 | 246 |
| 485 | 20240530 | 131800 | 83079502000 | 279500 | 280000 | 280000 | 279000 | 802 |
| 486 | 20240530 | 131700 | 82855349500 | 280000 | 279500 | 280000 | 279500 | 187 |
| 487 | 20240530 | 131600 | 82803077000 | 280000 | 280000 | 280000 | 279500 | 672 |
| 488 | 20240530 | 131500 | 82615014000 | 280000 | 280000 | 280000 | 279500 | 1870 |
| 489 | 20240530 | 131400 | 82091517000 | 280500 | 280500 | 280500 | 280000 | 702 |
| 490 | 20240530 | 131300 | 81894764500 | 280500 | 281000 | 281000 | 280500 | 1142 |
| 491 | 20240530 | 131200 | 81574431000 | 280500 | 281000 | 281500 | 280500 | 505 |
| 492 | 20240530 | 131100 | 81432688000 | 281500 | 281500 | 281500 | 280500 | 854 |
| 493 | 20240530 | 131000 | 81192721000 | 282000 | 282000 | 282000 | 281500 | 389 |
| 494 | 20240530 | 130900 | 81083172500 | 281500 | 282000 | 282500 | 281000 | 2818 |
| 495 | 20240530 | 130800 | 80289935500 | 282000 | 281000 | 282000 | 281000 | 1661 |
| 496 | 20240530 | 130700 | 79822050000 | 281500 | 281500 | 281500 | 281000 | 153 |
| 497 | 20240530 | 130600 | 79778983500 | 281000 | 281000 | 281500 | 281000 | 1562 |
| 498 | 20240530 | 130500 | 79339931500 | 281000 | 281000 | 281000 | 280500 | 386 |
| 499 | 20240530 | 130400 | 79231474500 | 281000 | 281000 | 281000 | 280500 | 97 |
| 500 | 20240530 | 130300 | 79204224000 | 281000 | 281000 | 281000 | 280500 | 135 |
| 501 | 20240530 | 130200 | 79166299500 | 281000 | 281000 | 281000 | 280500 | 164 |
| 502 | 20240530 | 130100 | 79120235500 | 281000 | 281000 | 281000 | 280500 | 232 |
| 503 | 20240530 | 130000 | 79055093500 | 281000 | 281000 | 281000 | 280500 | 241 |
| 504 | 20240530 | 125900 | 78987409500 | 281000 | 281000 | 281000 | 280500 | 166 |
| 505 | 20240530 | 125800 | 78940798500 | 281000 | 280500 | 281000 | 280000 | 468 |
| 506 | 20240530 | 125700 | 78809567000 | 280500 | 280000 | 280500 | 280000 | 195 |
| 507 | 20240530 | 125600 | 78754874500 | 280500 | 280500 | 280500 | 280000 | 176 |
| 508 | 20240530 | 125500 | 78705520000 | 280500 | 280500 | 280500 | 280000 | 158 |
| 509 | 20240530 | 125400 | 78661205500 | 280500 | 280500 | 280500 | 280500 | 146 |
| 510 | 20240530 | 125300 | 78620252500 | 280500 | 280500 | 280500 | 280000 | 204 |
| 511 | 20240530 | 125200 | 78563033000 | 280000 | 280500 | 280500 | 280000 | 191 |
| 512 | 20240530 | 125100 | 78509512000 | 280000 | 280500 | 280500 | 280000 | 227 |
| 513 | 20240530 | 125000 | 78445914500 | 280500 | 280500 | 280500 | 280000 | 165 |
| 514 | 20240530 | 124900 | 78399641500 | 280500 | 280500 | 280500 | 280000 | 457 |
| 515 | 20240530 | 124800 | 78271457000 | 280500 | 280000 | 280500 | 280000 | 33 |
| 516 | 20240530 | 124700 | 78262203000 | 280500 | 280500 | 280500 | 280000 | 167 |
| 517 | 20240530 | 124600 | 78215392000 | 280500 | 280000 | 280500 | 280000 | 79 |
| 518 | 20240530 | 124500 | 78193239500 | 280500 | 280500 | 280500 | 280000 | 244 |
| 519 | 20240530 | 124400 | 78124804500 | 280500 | 280500 | 280500 | 280000 | 300 |
| 520 | 20240530 | 124300 | 78040742000 | 280500 | 280000 | 280500 | 279500 | 913 |
| 521 | 20240530 | 124200 | 77785131000 | 280000 | 280000 | 280000 | 279500 | 474 |
| 522 | 20240530 | 124100 | 77652464000 | 280000 | 280000 | 280000 | 279500 | 45 |
| 523 | 20240530 | 124000 | 77639866500 | 280000 | 279500 | 280000 | 279500 | 48 |
| 524 | 20240530 | 123900 | 77626439500 | 280000 | 279500 | 280000 | 279500 | 197 |
| 525 | 20240530 | 123800 | 77571348500 | 280000 | 279500 | 280000 | 279500 | 268 |
| 526 | 20240530 | 123700 | 77496416500 | 279500 | 279500 | 279500 | 279000 | 260 |
| 527 | 20240530 | 123600 | 77423780500 | 279500 | 279500 | 279500 | 279000 | 90 |
| 528 | 20240530 | 123500 | 77398637500 | 279000 | 279500 | 279500 | 279000 | 185 |
| 529 | 20240530 | 123400 | 77346988500 | 279500 | 279500 | 280000 | 279000 | 172 |
| 530 | 20240530 | 123300 | 77298919500 | 280000 | 279000 | 280000 | 278500 | 421 |
| 531 | 20240530 | 123200 | 77181389500 | 278500 | 279500 | 279500 | 278500 | 51 |
| 532 | 20240530 | 123100 | 77167158000 | 279000 | 280000 | 280000 | 279000 | 1685 |
| 533 | 20240530 | 123000 | 76696493500 | 280000 | 280000 | 280500 | 279500 | 276 |
| 534 | 20240530 | 122900 | 76619259000 | 280000 | 280000 | 280500 | 279500 | 406 |
| 535 | 20240530 | 122800 | 76505547500 | 280000 | 279500 | 280000 | 279500 | 137 |
| 536 | 20240530 | 122700 | 76467192500 | 280000 | 280000 | 280000 | 279500 | 195 |
| 537 | 20240530 | 122600 | 76412616000 | 280000 | 280000 | 280000 | 279500 | 185 |
| 538 | 20240530 | 122500 | 76360822500 | 280000 | 280000 | 280000 | 279500 | 196 |
| 539 | 20240530 | 122400 | 76305980000 | 280500 | 280500 | 280500 | 280000 | 1038 |
| 540 | 20240530 | 122300 | 76015279500 | 280500 | 280500 | 280500 | 280000 | 133 |
| 541 | 20240530 | 122200 | 75977990000 | 280000 | 280500 | 280500 | 280000 | 147 |
| 542 | 20240530 | 122100 | 75936797000 | 280500 | 280500 | 280500 | 280000 | 294 |
| 543 | 20240530 | 122000 | 75854400000 | 280000 | 280000 | 280500 | 279500 | 137 |
| 544 | 20240530 | 121900 | 75816038000 | 280000 | 280000 | 280500 | 279500 | 671 |
| 545 | 20240530 | 121800 | 75628148000 | 280000 | 280000 | 280000 | 279500 | 228 |
| 546 | 20240530 | 121700 | 75564311500 | 280000 | 280000 | 280000 | 280000 | 137 |
| 547 | 20240530 | 121600 | 75525951500 | 280000 | 280500 | 280500 | 280000 | 630 |
| 548 | 20240530 | 121500 | 75349500500 | 280000 | 280000 | 280000 | 280000 | 335 |
| 549 | 20240530 | 121400 | 75255700500 | 280000 | 280000 | 280000 | 279500 | 154 |
| 550 | 20240530 | 121300 | 75212586500 | 280000 | 280000 | 280000 | 279500 | 151 |
| 551 | 20240530 | 121200 | 75170313500 | 279500 | 280000 | 280000 | 279500 | 184 |
| 552 | 20240530 | 121100 | 75118804500 | 280000 | 280000 | 280000 | 279500 | 103 |
| 553 | 20240530 | 121000 | 75089977000 | 279500 | 280000 | 280000 | 279500 | 81 |
| 554 | 20240530 | 120900 | 75067301500 | 280000 | 279500 | 280000 | 279500 | 213 |
| 555 | 20240530 | 120800 | 75007718500 | 279500 | 280000 | 280000 | 279500 | 154 |
| 556 | 20240530 | 120700 | 74964663000 | 279500 | 279500 | 280000 | 279500 | 106 |
| 557 | 20240530 | 120600 | 74935019000 | 280000 | 279500 | 280000 | 279000 | 327 |
| 558 | 20240530 | 120500 | 74843604000 | 279500 | 280000 | 280000 | 279000 | 146 |
| 559 | 20240530 | 120400 | 74802796000 | 280000 | 279000 | 280000 | 279000 | 369 |
| 560 | 20240530 | 120300 | 74699670000 | 279000 | 278000 | 279000 | 278000 | 1811 |
| 561 | 20240530 | 120200 | 74196003500 | 278000 | 279000 | 279000 | 278000 | 1162 |
| 562 | 20240530 | 120100 | 73872351000 | 279000 | 279000 | 279500 | 279000 | 935 |
| 563 | 20240530 | 120000 | 73611485500 | 279000 | 279500 | 280000 | 279000 | 482 |
| 564 | 20240530 | 115900 | 73476799500 | 279500 | 280000 | 280500 | 279500 | 1322 |
| 565 | 20240530 | 115800 | 73106898500 | 280000 | 280000 | 280500 | 280000 | 108 |
| 566 | 20240530 | 115700 | 73076653500 | 280500 | 281500 | 281500 | 280500 | 752 |
| 567 | 20240530 | 115600 | 72865450000 | 281500 | 282000 | 282000 | 281500 | 429 |
| 568 | 20240530 | 115500 | 72744617000 | 281500 | 281500 | 281500 | 281000 | 174 |
| 569 | 20240530 | 115400 | 72695639000 | 281500 | 281500 | 282000 | 281000 | 213 |
| 570 | 20240530 | 115300 | 72635695000 | 281500 | 281500 | 281500 | 281000 | 302 |
| 571 | 20240530 | 115200 | 72550687500 | 281500 | 281000 | 281500 | 281000 | 295 |
| 572 | 20240530 | 115100 | 72467698500 | 281500 | 282000 | 282000 | 281000 | 3291 |
| 573 | 20240530 | 115000 | 71540101500 | 282000 | 281500 | 282000 | 281500 | 829 |
| 574 | 20240530 | 114900 | 71306638000 | 281500 | 281500 | 281500 | 281000 | 158 |
| 575 | 20240530 | 114800 | 71262169000 | 281000 | 281000 | 281500 | 280500 | 635 |
| 576 | 20240530 | 114700 | 71083548500 | 281000 | 281000 | 281000 | 280500 | 937 |
| 577 | 20240530 | 114600 | 70820339500 | 280500 | 280500 | 281000 | 280000 | 450 |
| 578 | 20240530 | 114500 | 70694125000 | 281000 | 280500 | 281000 | 280500 | 758 |
| 579 | 20240530 | 114400 | 70481428500 | 280500 | 280000 | 280500 | 279500 | 790 |
| 580 | 20240530 | 114300 | 70259841000 | 280000 | 280000 | 280000 | 279500 | 1000 |
| 581 | 20240530 | 114200 | 69979909000 | 279500 | 280000 | 280000 | 279500 | 295 |
| 582 | 20240530 | 114100 | 69897363000 | 280000 | 280000 | 280000 | 279500 | 494 |
| 583 | 20240530 | 114000 | 69759114500 | 280000 | 280000 | 280000 | 279500 | 351 |
| 584 | 20240530 | 113900 | 69660880500 | 280000 | 279500 | 280000 | 279500 | 226 |
| 585 | 20240530 | 113800 | 69597646000 | 280000 | 280000 | 280000 | 279500 | 89 |
| 586 | 20240530 | 113700 | 69572737500 | 279500 | 279500 | 280000 | 279500 | 548 |
| 587 | 20240530 | 113600 | 69419479500 | 279500 | 279500 | 280000 | 279500 | 214 |
| 588 | 20240530 | 113500 | 69359650500 | 279500 | 279500 | 280000 | 279500 | 535 |
| 589 | 20240530 | 113400 | 69210100000 | 279500 | 279500 | 280000 | 279500 | 102 |
| 590 | 20240530 | 113300 | 69181569500 | 280000 | 280000 | 280000 | 279500 | 264 |
| 591 | 20240530 | 113200 | 69107764000 | 280000 | 279500 | 280000 | 279000 | 138 |
| 592 | 20240530 | 113100 | 69069199000 | 279500 | 279000 | 280000 | 279000 | 595 |
| 593 | 20240530 | 113000 | 68902957000 | 279500 | 279500 | 280000 | 279000 | 726 |
| 594 | 20240530 | 112900 | 68700193500 | 279500 | 279000 | 279500 | 279000 | 259 |
| 595 | 20240530 | 112800 | 68627813500 | 279500 | 279500 | 279500 | 279000 | 459 |
| 596 | 20240530 | 112700 | 68499713500 | 279500 | 279500 | 279500 | 279000 | 396 |
| 597 | 20240530 | 112600 | 68389085000 | 279500 | 279000 | 279500 | 279000 | 114 |
| 598 | 20240530 | 112500 | 68357253500 | 280000 | 280000 | 280500 | 279500 | 1046 |
| 599 | 20240530 | 112400 | 68064799500 | 280000 | 280500 | 280500 | 279500 | 1028 |
| 600 | 20240530 | 112300 | 67776925500 | 280000 | 280000 | 280500 | 279500 | 808 |
| 601 | 20240530 | 112200 | 67550710500 | 279500 | 279500 | 280000 | 279000 | 420 |
| 602 | 20240530 | 112100 | 67433328500 | 279500 | 279000 | 279500 | 278500 | 795 |
| 603 | 20240530 | 112000 | 67211549000 | 279000 | 278500 | 279500 | 278500 | 1631 |
| 604 | 20240530 | 111900 | 66756800500 | 279000 | 279000 | 279000 | 278500 | 209 |
| 605 | 20240530 | 111800 | 66698496000 | 279000 | 278500 | 279000 | 278500 | 295 |
| 606 | 20240530 | 111700 | 66616304000 | 278000 | 279000 | 279000 | 278000 | 709 |
| 607 | 20240530 | 111600 | 66418853000 | 278500 | 277500 | 279000 | 277500 | 3124 |
| 608 | 20240530 | 111500 | 65550472000 | 278000 | 277500 | 278000 | 277000 | 1066 |
| 609 | 20240530 | 111400 | 65254617500 | 278000 | 277500 | 278000 | 277500 | 1942 |
| 610 | 20240530 | 111300 | 64715421500 | 277500 | 278500 | 278500 | 277500 | 2239 |
| 611 | 20240530 | 111200 | 64093799000 | 278500 | 278000 | 278500 | 278000 | 1209 |
| 612 | 20240530 | 111100 | 63757658000 | 278500 | 278500 | 278500 | 278000 | 1478 |
| 613 | 20240530 | 111000 | 63346472000 | 278000 | 279000 | 279500 | 278000 | 2333 |
| 614 | 20240530 | 110900 | 62696877000 | 279500 | 279000 | 279500 | 278500 | 1110 |
| 615 | 20240530 | 110800 | 62387100000 | 279000 | 279000 | 279500 | 279000 | 666 |
| 616 | 20240530 | 110700 | 62201243500 | 279000 | 278000 | 279500 | 277500 | 1761 |
| 617 | 20240530 | 110600 | 61711342500 | 278000 | 279500 | 280000 | 277500 | 5748 |
| 618 | 20240530 | 110500 | 60110727000 | 279500 | 279500 | 280500 | 279000 | 2132 |
| 619 | 20240530 | 110400 | 59514709500 | 279500 | 281000 | 281000 | 279000 | 7657 |
| 620 | 20240530 | 110300 | 57372233000 | 280500 | 282000 | 283000 | 280500 | 5815 |
| 621 | 20240530 | 110200 | 55736924000 | 282500 | 282500 | 283000 | 282000 | 300 |
| 622 | 20240530 | 110100 | 55652228500 | 282500 | 283000 | 283000 | 282000 | 1325 |
| 623 | 20240530 | 110000 | 55277974000 | 282500 | 284000 | 284000 | 282500 | 1211 |
| 624 | 20240530 | 105900 | 54934975500 | 284000 | 283500 | 284000 | 283000 | 225 |
| 625 | 20240530 | 105800 | 54871209500 | 283500 | 283000 | 284000 | 283000 | 443 |
| 626 | 20240530 | 105700 | 54745677500 | 283000 | 283000 | 283000 | 282500 | 669 |
| 627 | 20240530 | 105600 | 54556359000 | 283000 | 283500 | 283500 | 282500 | 284 |
| 628 | 20240530 | 105500 | 54476048500 | 283000 | 283000 | 283500 | 282500 | 670 |
| 629 | 20240530 | 105400 | 54286397000 | 283000 | 283000 | 283500 | 282500 | 890 |
| 630 | 20240530 | 105300 | 54034401500 | 283000 | 283000 | 283500 | 283000 | 362 |
| 631 | 20240530 | 105200 | 53931943000 | 283000 | 283500 | 284500 | 283000 | 4125 |
| 632 | 20240530 | 105100 | 52761632500 | 284000 | 283000 | 284000 | 283000 | 730 |
| 633 | 20240530 | 105000 | 52554940500 | 282500 | 282500 | 282500 | 282000 | 1230 |
| 634 | 20240530 | 104900 | 52207485500 | 282000 | 282000 | 282500 | 282000 | 745 |
| 635 | 20240530 | 104800 | 51997338000 | 282000 | 282000 | 282500 | 281500 | 298 |
| 636 | 20240530 | 104700 | 51913294500 | 281500 | 282500 | 282500 | 281500 | 1955 |
| 637 | 20240530 | 104600 | 51362477500 | 282000 | 282500 | 282500 | 281500 | 3666 |
| 638 | 20240530 | 104500 | 50329499500 | 282000 | 283500 | 283500 | 281500 | 4169 |
| 639 | 20240530 | 104400 | 49152634500 | 283500 | 283500 | 284500 | 282500 | 5006 |
| 640 | 20240530 | 104300 | 47735038000 | 283500 | 284000 | 284000 | 283000 | 1486 |
| 641 | 20240530 | 104200 | 47313695500 | 284000 | 284000 | 284500 | 284000 | 1080 |
| 642 | 20240530 | 104100 | 47006972000 | 284000 | 284500 | 285000 | 284000 | 868 |
| 643 | 20240530 | 104000 | 46760175000 | 284500 | 286500 | 286500 | 284500 | 7546 |
| 644 | 20240530 | 103900 | 44606463500 | 286500 | 286500 | 287000 | 286500 | 99 |
| 645 | 20240530 | 103800 | 44578085500 | 286500 | 286500 | 287000 | 286000 | 478 |
| 646 | 20240530 | 103700 | 44441174500 | 286500 | 287000 | 287500 | 286000 | 2345 |
| 647 | 20240530 | 103600 | 43768921000 | 286500 | 287500 | 288000 | 286500 | 2648 |
| 648 | 20240530 | 103500 | 43008874000 | 287500 | 288000 | 288500 | 287500 | 1164 |
| 649 | 20240530 | 103400 | 42673941000 | 288000 | 287500 | 288000 | 287500 | 143 |
| 650 | 20240530 | 103300 | 42632825500 | 287500 | 287500 | 288000 | 287500 | 381 |
| 651 | 20240530 | 103200 | 42523283500 | 287500 | 287000 | 288000 | 287000 | 82 |
| 652 | 20240530 | 103100 | 42499712000 | 287000 | 288000 | 288000 | 287000 | 513 |
| 653 | 20240530 | 103000 | 42352249500 | 288000 | 287000 | 288000 | 287000 | 75 |
| 654 | 20240530 | 102900 | 42330690500 | 287000 | 287500 | 287500 | 287000 | 61 |
| 655 | 20240530 | 102800 | 42313167500 | 287500 | 288000 | 288000 | 287000 | 1477 |
| 656 | 20240530 | 102700 | 41888578000 | 288000 | 288500 | 288500 | 287500 | 1528 |
| 657 | 20240530 | 102600 | 41448607500 | 288500 | 288500 | 288500 | 288000 | 716 |
| 658 | 20240530 | 102500 | 41242042000 | 289000 | 289000 | 289000 | 288500 | 57 |
| 659 | 20240530 | 102400 | 41225572500 | 289000 | 289000 | 289000 | 288500 | 360 |
| 660 | 20240530 | 102300 | 41121679500 | 288500 | 289000 | 290000 | 288500 | 981 |
| 661 | 20240530 | 102200 | 40838168500 | 289500 | 289500 | 290000 | 289500 | 606 |
| 662 | 20240530 | 102100 | 40662610000 | 289500 | 288500 | 289500 | 288500 | 2458 |
| 663 | 20240530 | 102000 | 39952621500 | 288500 | 288000 | 288500 | 287500 | 807 |
| 664 | 20240530 | 101900 | 39720174000 | 288000 | 288000 | 288000 | 287500 | 131 |
| 665 | 20240530 | 101800 | 39682456500 | 288000 | 287500 | 288000 | 287500 | 202 |
| 666 | 20240530 | 101700 | 39624371000 | 287500 | 287500 | 288000 | 287500 | 312 |
| 667 | 20240530 | 101600 | 39534538000 | 288000 | 288000 | 288000 | 287500 | 414 |
| 668 | 20240530 | 101500 | 39415447000 | 288000 | 288000 | 288000 | 287500 | 83 |
| 669 | 20240530 | 101400 | 39391544000 | 288000 | 288000 | 288500 | 287500 | 669 |
| 670 | 20240530 | 101300 | 39199124000 | 288500 | 288000 | 288500 | 287500 | 932 |
| 671 | 20240530 | 101200 | 38930951500 | 287500 | 288000 | 288000 | 287500 | 386 |
| 672 | 20240530 | 101100 | 38819928000 | 288000 | 288500 | 289000 | 287500 | 681 |
| 673 | 20240530 | 101000 | 38623679000 | 288500 | 288500 | 289000 | 288500 | 942 |
| 674 | 20240530 | 100900 | 38351894500 | 288500 | 288000 | 288500 | 287500 | 356 |
| 675 | 20240530 | 100800 | 38249338500 | 288500 | 287500 | 288500 | 287000 | 2330 |
| 676 | 20240530 | 100700 | 37578880000 | 288000 | 287500 | 288000 | 287000 | 312 |
| 677 | 20240530 | 100600 | 37489132500 | 287500 | 288000 | 288500 | 287000 | 961 |
| 678 | 20240530 | 100500 | 37212537500 | 288500 | 289000 | 289000 | 288000 | 297 |
| 679 | 20240530 | 100400 | 37126923000 | 288000 | 288500 | 289000 | 287500 | 841 |
| 680 | 20240530 | 100300 | 36884521500 | 288500 | 286500 | 289000 | 286500 | 1316 |
| 681 | 20240530 | 100200 | 36506571000 | 287000 | 286500 | 287000 | 286500 | 1003 |
| 682 | 20240530 | 100100 | 36218947500 | 286500 | 287000 | 287000 | 286500 | 1013 |
| 683 | 20240530 | 100000 | 35928696500 | 287000 | 287500 | 288500 | 287000 | 1598 |
| 684 | 20240530 | 095900 | 35469564500 | 287500 | 287000 | 288000 | 287000 | 348 |
| 685 | 20240530 | 095800 | 35369540000 | 287000 | 286500 | 287500 | 286500 | 1484 |
| 686 | 20240530 | 095700 | 34943592500 | 287000 | 287500 | 287500 | 286500 | 540 |
| 687 | 20240530 | 095600 | 34788806500 | 287500 | 290000 | 290000 | 286000 | 3930 |
| 688 | 20240530 | 095500 | 33658773000 | 289500 | 290500 | 290500 | 289500 | 692 |
| 689 | 20240530 | 095400 | 33457957000 | 290500 | 290500 | 291000 | 290500 | 49 |
| 690 | 20240530 | 095300 | 33443719000 | 291000 | 292000 | 292000 | 290000 | 1636 |
| 691 | 20240530 | 095200 | 32967791000 | 291500 | 292000 | 292000 | 291000 | 397 |
| 692 | 20240530 | 095100 | 32852067000 | 291500 | 292500 | 292500 | 291500 | 1188 |
| 693 | 20240530 | 095000 | 32505146500 | 292500 | 293000 | 293000 | 292000 | 1999 |
| 694 | 20240530 | 094900 | 31920062500 | 292500 | 292500 | 293000 | 292000 | 1161 |
| 695 | 20240530 | 094800 | 31580452000 | 292000 | 291000 | 292500 | 291000 | 2432 |
| 696 | 20240530 | 094700 | 30870900500 | 291500 | 291000 | 291500 | 291000 | 573 |
| 697 | 20240530 | 094600 | 30704013000 | 291000 | 291000 | 291500 | 291000 | 1250 |
| 698 | 20240530 | 094500 | 30340212000 | 291000 | 290000 | 291000 | 290000 | 203 |
| 699 | 20240530 | 094400 | 30281248500 | 290000 | 290000 | 290500 | 289500 | 825 |
| 700 | 20240530 | 094300 | 30041996500 | 289500 | 289000 | 289500 | 289000 | 300 |
| 701 | 20240530 | 094200 | 29955182500 | 289500 | 288500 | 289500 | 288000 | 1111 |
| 702 | 20240530 | 094100 | 29634333000 | 288500 | 289500 | 290000 | 288000 | 851 |
| 703 | 20240530 | 094000 | 29388684500 | 289500 | 288000 | 289500 | 288000 | 778 |
| 704 | 20240530 | 093900 | 29164390000 | 288500 | 289000 | 289000 | 287500 | 2359 |
| 705 | 20240530 | 093800 | 28484999000 | 288500 | 289000 | 289000 | 288000 | 1628 |
| 706 | 20240530 | 093700 | 28015166500 | 288500 | 289000 | 290000 | 288500 | 1700 |
| 707 | 20240530 | 093600 | 27523741000 | 288500 | 288000 | 289500 | 288000 | 1410 |
| 708 | 20240530 | 093500 | 27116908500 | 288000 | 288000 | 288500 | 288000 | 786 |
| 709 | 20240530 | 093400 | 26890442000 | 288500 | 288000 | 289000 | 288000 | 2109 |
| 710 | 20240530 | 093300 | 26282673000 | 288500 | 291000 | 291500 | 288000 | 4088 |
| 711 | 20240530 | 093200 | 25097655000 | 291500 | 291000 | 291500 | 291000 | 761 |
| 712 | 20240530 | 093100 | 24875954500 | 291000 | 291500 | 291500 | 291000 | 1358 |
| 713 | 20240530 | 093000 | 24480679500 | 291500 | 291500 | 291500 | 291000 | 544 |
| 714 | 20240530 | 092900 | 24322298500 | 291000 | 291500 | 291500 | 291000 | 405 |
| 715 | 20240530 | 092800 | 24204398000 | 291500 | 292000 | 292500 | 291500 | 1562 |
| 716 | 20240530 | 092700 | 23748864000 | 292000 | 292000 | 292000 | 291500 | 401 |
| 717 | 20240530 | 092600 | 23631856500 | 292000 | 293000 | 293500 | 292000 | 2071 |
| 718 | 20240530 | 092500 | 23026027000 | 293000 | 292000 | 293500 | 292000 | 2045 |
| 719 | 20240530 | 092400 | 22427395000 | 292500 | 292500 | 292500 | 291500 | 860 |
| 720 | 20240530 | 092300 | 22176393500 | 292000 | 293000 | 293500 | 292000 | 1888 |
| 721 | 20240530 | 092200 | 21624480000 | 293000 | 294000 | 294000 | 292000 | 1818 |
| 722 | 20240530 | 092100 | 21091842500 | 294000 | 294000 | 294500 | 293500 | 1485 |
| 723 | 20240530 | 092000 | 20655049000 | 294000 | 294000 | 294500 | 294000 | 1204 |
| 724 | 20240530 | 091900 | 20300768500 | 294000 | 293000 | 294500 | 292500 | 2684 |
| 725 | 20240530 | 091800 | 19512668500 | 293000 | 294000 | 294000 | 293000 | 1158 |
| 726 | 20240530 | 091700 | 19172655000 | 293500 | 292000 | 293500 | 291000 | 2426 |
| 727 | 20240530 | 091600 | 18462983500 | 291500 | 291500 | 292000 | 291000 | 2091 |
| 728 | 20240530 | 091500 | 17853993500 | 292000 | 292000 | 292500 | 291500 | 1463 |
| 729 | 20240530 | 091400 | 17427002500 | 292500 | 291500 | 292500 | 291000 | 1956 |
| 730 | 20240530 | 091300 | 16855417000 | 291500 | 292000 | 293500 | 290000 | 3173 |
| 731 | 20240530 | 091200 | 15930625000 | 292000 | 294500 | 296000 | 291000 | 4239 |
| 732 | 20240530 | 091100 | 14684776500 | 294000 | 295000 | 296500 | 294000 | 7664 |
| 733 | 20240530 | 091000 | 12417529000 | 295500 | 294000 | 295500 | 293500 | 3197 |
| 734 | 20240530 | 090900 | 11475376500 | 293500 | 293000 | 295500 | 293000 | 6515 |
| 735 | 20240530 | 090800 | 9558704500 | 293500 | 292500 | 293500 | 292000 | 4332 |
| 736 | 20240530 | 090700 | 8290033000 | 292500 | 289500 | 293000 | 289500 | 5814 |
| 737 | 20240530 | 090600 | 6598080500 | 290000 | 289000 | 290000 | 288000 | 2012 |
| 738 | 20240530 | 090500 | 6017048500 | 289000 | 288500 | 290000 | 287500 | 1972 |
| 739 | 20240530 | 090400 | 5448854000 | 288500 | 290000 | 290500 | 288500 | 2402 |
| 740 | 20240530 | 090300 | 4752986500 | 289000 | 287500 | 290500 | 287500 | 2579 |
| 741 | 20240530 | 090200 | 4007077000 | 288000 | 286500 | 288500 | 286000 | 2633 |
| 742 | 20240530 | 090100 | 3250557000 | 286500 | 291000 | 291000 | 285500 | 5417 |
| 743 | 20240530 | 090000 | 1690418000 | 291000 | 287500 | 291000 | 286000 | 5711 |