40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 40858 |
| 3 | 20240614 | 202400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 4 | 20240614 | 202300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 5 | 20240614 | 202200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 6 | 20240614 | 202100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 7 | 20240614 | 202000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 8 | 20240614 | 201900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 9 | 20240614 | 201800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 10 | 20240614 | 201700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 11 | 20240614 | 201600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 12 | 20240614 | 201500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 13 | 20240614 | 201400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 14 | 20240614 | 201300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 15 | 20240614 | 201200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 16 | 20240614 | 201100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 17 | 20240614 | 201000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 18 | 20240614 | 200900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 19 | 20240614 | 200800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 20 | 20240614 | 200700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 21 | 20240614 | 200600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 22 | 20240614 | 200500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 23 | 20240614 | 200400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 24 | 20240614 | 200300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 25 | 20240614 | 200200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 26 | 20240614 | 200100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 27 | 20240614 | 200000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 28 | 20240614 | 195900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 29 | 20240614 | 195800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 30 | 20240614 | 195700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 31 | 20240614 | 195600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 32 | 20240614 | 195500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 40858 |
| 33 | 20240614 | 195400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 34 | 20240614 | 195300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 35 | 20240614 | 195200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 36 | 20240614 | 195100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 37 | 20240614 | 195000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 38 | 20240614 | 194900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 39 | 20240614 | 194800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 40 | 20240614 | 194700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 41 | 20240614 | 194600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 42 | 20240614 | 194500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 43 | 20240614 | 194400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 44 | 20240614 | 194300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 45 | 20240614 | 194200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 46 | 20240614 | 194100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 47 | 20240614 | 194000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 48 | 20240614 | 193900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 49 | 20240614 | 193800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 50 | 20240614 | 193700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 51 | 20240614 | 193600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 52 | 20240614 | 193500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 53 | 20240614 | 193400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 54 | 20240614 | 193300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 55 | 20240614 | 193200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 56 | 20240614 | 193100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 57 | 20240614 | 193000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 58 | 20240614 | 192900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 59 | 20240614 | 192800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 60 | 20240614 | 192700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 61 | 20240614 | 192600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 62 | 20240614 | 192500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 40858 |
| 63 | 20240614 | 192400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 64 | 20240614 | 192300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 65 | 20240614 | 192200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 66 | 20240614 | 192100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 67 | 20240614 | 192000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 68 | 20240614 | 191900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 69 | 20240614 | 191800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 70 | 20240614 | 191700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 71 | 20240614 | 191600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 72 | 20240614 | 191500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 73 | 20240614 | 191400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 74 | 20240614 | 191300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 75 | 20240614 | 191200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 76 | 20240614 | 191100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 77 | 20240614 | 191000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 78 | 20240614 | 190900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 79 | 20240614 | 190800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 80 | 20240614 | 190700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 81 | 20240614 | 190600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 82 | 20240614 | 190500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 83 | 20240614 | 190400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 84 | 20240614 | 190300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 85 | 20240614 | 190200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 86 | 20240614 | 190100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 87 | 20240614 | 190000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 88 | 20240614 | 185900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 89 | 20240614 | 185800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 90 | 20240614 | 185700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 91 | 20240614 | 185600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 92 | 20240614 | 185500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 40858 |
| 93 | 20240614 | 185400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 94 | 20240614 | 185300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 95 | 20240614 | 185200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 96 | 20240614 | 185100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 97 | 20240614 | 185000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 98 | 20240614 | 184900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 99 | 20240614 | 184800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 100 | 20240614 | 184700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 101 | 20240614 | 184600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 102 | 20240614 | 184500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 103 | 20240614 | 184400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 104 | 20240614 | 184300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 105 | 20240614 | 184200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 106 | 20240614 | 184100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 107 | 20240614 | 184000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 108 | 20240614 | 183900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 109 | 20240614 | 183800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 110 | 20240614 | 183700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 111 | 20240614 | 183600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 112 | 20240614 | 183500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 113 | 20240614 | 183400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 114 | 20240614 | 183300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 115 | 20240614 | 183200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 116 | 20240614 | 183100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 117 | 20240614 | 183000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 118 | 20240614 | 182900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 119 | 20240614 | 182800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 120 | 20240614 | 182700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 121 | 20240614 | 182600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 122 | 20240614 | 182500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 40858 |
| 123 | 20240614 | 182400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 124 | 20240614 | 182300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 125 | 20240614 | 182200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 126 | 20240614 | 182100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 127 | 20240614 | 182000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 128 | 20240614 | 181900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 129 | 20240614 | 181800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 130 | 20240614 | 181700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 131 | 20240614 | 181600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 132 | 20240614 | 181500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 133 | 20240614 | 181400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 134 | 20240614 | 181300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 135 | 20240614 | 181200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 136 | 20240614 | 181100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 137 | 20240614 | 181000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 138 | 20240614 | 180900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 139 | 20240614 | 180800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 140 | 20240614 | 180700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 141 | 20240614 | 180600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 142 | 20240614 | 180500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 143 | 20240614 | 180400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 144 | 20240614 | 180300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 145 | 20240614 | 180200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 146 | 20240614 | 180100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 147 | 20240614 | 180000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 148 | 20240614 | 175900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 149 | 20240614 | 175800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 150 | 20240614 | 175700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 151 | 20240614 | 175600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 152 | 20240614 | 175500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 40858 |
| 153 | 20240614 | 175400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 154 | 20240614 | 175300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 155 | 20240614 | 175200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 156 | 20240614 | 175100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 157 | 20240614 | 175000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 158 | 20240614 | 174900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 159 | 20240614 | 174800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 160 | 20240614 | 174700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 161 | 20240614 | 174600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 162 | 20240614 | 174500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 163 | 20240614 | 174400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 164 | 20240614 | 174300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 165 | 20240614 | 174200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 166 | 20240614 | 174100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 167 | 20240614 | 174000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 168 | 20240614 | 173900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 169 | 20240614 | 173800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 170 | 20240614 | 173700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 171 | 20240614 | 173600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 172 | 20240614 | 173500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 173 | 20240614 | 173400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 174 | 20240614 | 173300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 175 | 20240614 | 173200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 176 | 20240614 | 173100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 177 | 20240614 | 173000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 178 | 20240614 | 172900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 179 | 20240614 | 172800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 180 | 20240614 | 172700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 181 | 20240614 | 172600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 182 | 20240614 | 172500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 40858 |
| 183 | 20240614 | 172400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 184 | 20240614 | 172300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 185 | 20240614 | 172200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 186 | 20240614 | 172100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 187 | 20240614 | 172000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 188 | 20240614 | 171900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 189 | 20240614 | 171800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 190 | 20240614 | 171700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 191 | 20240614 | 171600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 192 | 20240614 | 171500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 193 | 20240614 | 171400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 194 | 20240614 | 171300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 195 | 20240614 | 171200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 196 | 20240614 | 171100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 197 | 20240614 | 171000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 198 | 20240614 | 170900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 199 | 20240614 | 170800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 200 | 20240614 | 170700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 201 | 20240614 | 170600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 202 | 20240614 | 170500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 203 | 20240614 | 170400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 204 | 20240614 | 170300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 205 | 20240614 | 170200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 206 | 20240614 | 170100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 207 | 20240614 | 170000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 208 | 20240614 | 165900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 209 | 20240614 | 165800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 210 | 20240614 | 165700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 211 | 20240614 | 165600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 212 | 20240614 | 165500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 40858 |
| 213 | 20240614 | 165400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 214 | 20240614 | 165300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 215 | 20240614 | 165200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 216 | 20240614 | 165100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 217 | 20240614 | 165000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 218 | 20240614 | 164900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 219 | 20240614 | 164800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 220 | 20240614 | 164700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 221 | 20240614 | 164600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 222 | 20240614 | 164500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 223 | 20240614 | 164400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 224 | 20240614 | 164300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 225 | 20240614 | 164200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 226 | 20240614 | 164100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 227 | 20240614 | 164000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 228 | 20240614 | 163900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 229 | 20240614 | 163800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 230 | 20240614 | 163700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 231 | 20240614 | 163600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 232 | 20240614 | 163500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 233 | 20240614 | 163400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 234 | 20240614 | 163300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 235 | 20240614 | 163200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 236 | 20240614 | 163100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 237 | 20240614 | 163000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 238 | 20240614 | 162900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 239 | 20240614 | 162800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 240 | 20240614 | 162700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 241 | 20240614 | 162600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 242 | 20240614 | 162500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 40858 |
| 243 | 20240614 | 162400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 244 | 20240614 | 162300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 245 | 20240614 | 162200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 246 | 20240614 | 162100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 247 | 20240614 | 162000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 248 | 20240614 | 161900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 249 | 20240614 | 161800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 250 | 20240614 | 161700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 251 | 20240614 | 161600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 252 | 20240614 | 161500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 253 | 20240614 | 161400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 254 | 20240614 | 161300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 255 | 20240614 | 161200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 256 | 20240614 | 161100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 257 | 20240614 | 161000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 258 | 20240614 | 160900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 259 | 20240614 | 160800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 260 | 20240614 | 160700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 261 | 20240614 | 160600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 262 | 20240614 | 160500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 263 | 20240614 | 160400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 264 | 20240614 | 160300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 265 | 20240614 | 160200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 266 | 20240614 | 160100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 267 | 20240614 | 160000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 268 | 20240614 | 155900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 269 | 20240614 | 155800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 270 | 20240614 | 155700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 271 | 20240614 | 155600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 272 | 20240614 | 155500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 40858 |
| 273 | 20240614 | 155400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 274 | 20240614 | 155300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 275 | 20240614 | 155200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 276 | 20240614 | 155100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 277 | 20240614 | 155000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 278 | 20240614 | 154900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 279 | 20240614 | 154800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 280 | 20240614 | 154700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 281 | 20240614 | 154600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 282 | 20240614 | 154500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 283 | 20240614 | 154400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 284 | 20240614 | 154300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 285 | 20240614 | 154200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 286 | 20240614 | 154100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 287 | 20240614 | 154000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 288 | 20240614 | 153900 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 289 | 20240614 | 153800 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 290 | 20240614 | 153700 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 291 | 20240614 | 153600 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 292 | 20240614 | 153500 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 293 | 20240614 | 153400 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 294 | 20240614 | 153300 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 295 | 20240614 | 153200 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 296 | 20240614 | 153100 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 0 |
| 297 | 20240614 | 153000 | 139394652000 | 297000 | 297000 | 297000 | 297000 | 40858 |
| 298 | 20240614 | 152900 | 127259826000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 299 | 20240614 | 152800 | 127259826000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 300 | 20240614 | 152700 | 127259826000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 301 | 20240614 | 152600 | 127259826000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 302 | 20240614 | 152500 | 127259826000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 303 | 20240614 | 152400 | 127259826000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 304 | 20240614 | 152300 | 127259826000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 305 | 20240614 | 152200 | 127259826000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 306 | 20240614 | 152100 | 127259826000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 307 | 20240614 | 152000 | 127259826000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 308 | 20240614 | 151900 | 127259826000 | 286500 | 290500 | 291000 | 275500 | 11493 |
| 309 | 20240614 | 151800 | 123988749500 | 291000 | 291000 | 292500 | 288500 | 5438 |
| 310 | 20240614 | 151700 | 122413311500 | 291000 | 292000 | 292500 | 290000 | 1932 |
| 311 | 20240614 | 151600 | 121850934000 | 291500 | 292000 | 292000 | 290500 | 2664 |
| 312 | 20240614 | 151500 | 121074678500 | 292000 | 293000 | 293500 | 292000 | 2377 |
| 313 | 20240614 | 151400 | 120378927500 | 293000 | 293500 | 294000 | 293000 | 2429 |
| 314 | 20240614 | 151300 | 119665785000 | 294000 | 293500 | 294500 | 293500 | 2210 |
| 315 | 20240614 | 151200 | 119016374500 | 294000 | 293500 | 294500 | 293500 | 2028 |
| 316 | 20240614 | 151100 | 118420007000 | 294500 | 294500 | 294500 | 293500 | 2955 |
| 317 | 20240614 | 151000 | 117550771000 | 294000 | 294000 | 295000 | 294000 | 1625 |
| 318 | 20240614 | 150900 | 117072057000 | 294500 | 294500 | 295000 | 294000 | 2508 |
| 319 | 20240614 | 150800 | 116333280500 | 294500 | 294000 | 295000 | 294000 | 3817 |
| 320 | 20240614 | 150700 | 115209031000 | 294000 | 294500 | 295000 | 294000 | 2240 |
| 321 | 20240614 | 150600 | 114549247000 | 294500 | 294000 | 295000 | 294000 | 2542 |
| 322 | 20240614 | 150500 | 113800785000 | 294500 | 294000 | 294500 | 293000 | 2845 |
| 323 | 20240614 | 150400 | 112963935500 | 294500 | 293500 | 295000 | 293000 | 9479 |
| 324 | 20240614 | 150300 | 110175974000 | 293000 | 293000 | 293500 | 293000 | 1872 |
| 325 | 20240614 | 150200 | 109626771000 | 293500 | 293000 | 293500 | 292500 | 1953 |
| 326 | 20240614 | 150100 | 109054181000 | 293000 | 293000 | 294000 | 292500 | 2121 |
| 327 | 20240614 | 150000 | 108432103000 | 293500 | 293500 | 294000 | 293000 | 2984 |
| 328 | 20240614 | 145900 | 107555462500 | 293500 | 293000 | 293500 | 293000 | 2902 |
| 329 | 20240614 | 145800 | 106703979500 | 293000 | 293000 | 293500 | 292500 | 3084 |
| 330 | 20240614 | 145700 | 105799618500 | 293000 | 292500 | 293000 | 292000 | 2210 |
| 331 | 20240614 | 145600 | 105152327000 | 292500 | 293000 | 293000 | 292000 | 1369 |
| 332 | 20240614 | 145500 | 104751528500 | 293000 | 293000 | 293500 | 291000 | 1952 |
| 333 | 20240614 | 145400 | 104179894500 | 293000 | 291000 | 293000 | 291000 | 2789 |
| 334 | 20240614 | 145300 | 103365130500 | 291000 | 291500 | 292000 | 291000 | 1169 |
| 335 | 20240614 | 145200 | 103024456000 | 291500 | 292000 | 292500 | 291000 | 1721 |
| 336 | 20240614 | 145100 | 102522319500 | 292500 | 293000 | 293500 | 291500 | 1634 |
| 337 | 20240614 | 145000 | 102044410000 | 293000 | 293500 | 293500 | 293000 | 1712 |
| 338 | 20240614 | 144900 | 101542127500 | 293000 | 293500 | 293500 | 293000 | 2873 |
| 339 | 20240614 | 144800 | 100699301000 | 293000 | 293000 | 293500 | 293000 | 4441 |
| 340 | 20240614 | 144700 | 99397409500 | 292500 | 291500 | 293000 | 291500 | 4292 |
| 341 | 20240614 | 144600 | 98143818500 | 291500 | 291500 | 292000 | 291000 | 1145 |
| 342 | 20240614 | 144500 | 97809774000 | 291500 | 291500 | 292000 | 291000 | 1334 |
| 343 | 20240614 | 144400 | 97420687500 | 292000 | 291500 | 292000 | 291000 | 1371 |
| 344 | 20240614 | 144300 | 97020792000 | 291500 | 292000 | 292000 | 291000 | 1137 |
| 345 | 20240614 | 144200 | 96689342500 | 292000 | 292500 | 293000 | 291000 | 3020 |
| 346 | 20240614 | 144100 | 95807961500 | 292500 | 291500 | 293000 | 291000 | 5887 |
| 347 | 20240614 | 144000 | 94088809000 | 291000 | 291000 | 291500 | 291000 | 1161 |
| 348 | 20240614 | 143900 | 93750591500 | 291000 | 291000 | 291500 | 290500 | 2862 |
| 349 | 20240614 | 143800 | 92917493000 | 291000 | 290500 | 291000 | 290000 | 2168 |
| 350 | 20240614 | 143700 | 92287235000 | 290000 | 289500 | 290500 | 289000 | 3447 |
| 351 | 20240614 | 143600 | 91288166000 | 289500 | 289000 | 290000 | 288500 | 2187 |
| 352 | 20240614 | 143500 | 90655282000 | 289500 | 289500 | 290000 | 288500 | 1462 |
| 353 | 20240614 | 143400 | 90232214000 | 289500 | 289500 | 290000 | 289000 | 1634 |
| 354 | 20240614 | 143300 | 89759053500 | 289500 | 289500 | 290500 | 289500 | 2709 |
| 355 | 20240614 | 143200 | 88973750500 | 289500 | 289000 | 290000 | 289000 | 1760 |
| 356 | 20240614 | 143100 | 88464096000 | 289000 | 289000 | 290000 | 287500 | 3429 |
| 357 | 20240614 | 143000 | 87474303000 | 289000 | 290500 | 291000 | 288500 | 2222 |
| 358 | 20240614 | 142900 | 86829698500 | 290500 | 291000 | 291500 | 288500 | 5069 |
| 359 | 20240614 | 142800 | 85358418000 | 290500 | 291000 | 291500 | 290500 | 2928 |
| 360 | 20240614 | 142700 | 84505832500 | 291500 | 291500 | 292000 | 291000 | 3063 |
| 361 | 20240614 | 142600 | 83612780000 | 292000 | 291500 | 292000 | 290000 | 6219 |
| 362 | 20240614 | 142500 | 81800682500 | 291500 | 293500 | 294000 | 290500 | 7308 |
| 363 | 20240614 | 142400 | 79662743500 | 293500 | 290000 | 294000 | 289500 | 19487 |
| 364 | 20240614 | 142300 | 73973432500 | 289500 | 289500 | 290000 | 289500 | 3585 |
| 365 | 20240614 | 142200 | 72934582000 | 289500 | 289000 | 290000 | 289000 | 4173 |
| 366 | 20240614 | 142100 | 71726484000 | 289000 | 288000 | 289000 | 288000 | 3533 |
| 367 | 20240614 | 142000 | 70706141500 | 288500 | 288000 | 288500 | 287500 | 3089 |
| 368 | 20240614 | 141900 | 69816205000 | 288000 | 287000 | 288000 | 287000 | 3506 |
| 369 | 20240614 | 141800 | 68808828000 | 286500 | 286500 | 287000 | 286500 | 2243 |
| 370 | 20240614 | 141700 | 68165297000 | 287000 | 286000 | 287000 | 285500 | 4480 |
| 371 | 20240614 | 141600 | 66882803000 | 286000 | 285500 | 286000 | 285000 | 1699 |
| 372 | 20240614 | 141500 | 66397705500 | 285500 | 284500 | 285500 | 284500 | 5031 |
| 373 | 20240614 | 141400 | 64963539000 | 285000 | 285000 | 285000 | 284500 | 2722 |
| 374 | 20240614 | 141300 | 64187835500 | 285000 | 284500 | 285000 | 284500 | 1294 |
| 375 | 20240614 | 141200 | 63819507000 | 284500 | 283000 | 285000 | 283000 | 4959 |
| 376 | 20240614 | 141100 | 62410060500 | 283000 | 284000 | 284000 | 283000 | 1751 |
| 377 | 20240614 | 141000 | 61913259500 | 283500 | 283500 | 284000 | 283500 | 1439 |
| 378 | 20240614 | 140900 | 61504996000 | 284000 | 283500 | 284000 | 283000 | 1811 |
| 379 | 20240614 | 140800 | 60991713500 | 283500 | 283000 | 283500 | 282000 | 5435 |
| 380 | 20240614 | 140700 | 59452656500 | 283000 | 281500 | 283000 | 281500 | 5817 |
| 381 | 20240614 | 140600 | 57810963000 | 281500 | 281000 | 282000 | 280500 | 2278 |
| 382 | 20240614 | 140500 | 57170146500 | 281000 | 281500 | 281500 | 280500 | 1800 |
| 383 | 20240614 | 140400 | 56664401000 | 281000 | 281000 | 281500 | 281000 | 1599 |
| 384 | 20240614 | 140300 | 56214605500 | 281000 | 279500 | 281500 | 279500 | 6162 |
| 385 | 20240614 | 140200 | 54485474000 | 280000 | 279000 | 280000 | 279000 | 522 |
| 386 | 20240614 | 140100 | 54339423500 | 279000 | 278500 | 280000 | 278000 | 1110 |
| 387 | 20240614 | 140000 | 54029472500 | 277000 | 277500 | 279000 | 277000 | 1110 |
| 388 | 20240614 | 135900 | 53720982000 | 277000 | 277000 | 277000 | 277000 | 190 |
| 389 | 20240614 | 135800 | 53668352000 | 277000 | 277000 | 277000 | 277000 | 363 |
| 390 | 20240614 | 135700 | 53567801000 | 277000 | 276000 | 277000 | 276000 | 564 |
| 391 | 20240614 | 135600 | 53411840500 | 276000 | 276000 | 276500 | 276000 | 53 |
| 392 | 20240614 | 135500 | 53397207000 | 276000 | 276000 | 276500 | 276000 | 296 |
| 393 | 20240614 | 135400 | 53315510500 | 276500 | 276000 | 276500 | 276000 | 146 |
| 394 | 20240614 | 135300 | 53275203000 | 276000 | 276500 | 276500 | 276000 | 456 |
| 395 | 20240614 | 135200 | 53149319500 | 276000 | 276000 | 276500 | 276000 | 675 |
| 396 | 20240614 | 135100 | 52963004000 | 276000 | 276000 | 276500 | 276000 | 54 |
| 397 | 20240614 | 135000 | 52948079000 | 276000 | 276000 | 276500 | 276000 | 283 |
| 398 | 20240614 | 134900 | 52869872500 | 276000 | 276000 | 276500 | 276000 | 97 |
| 399 | 20240614 | 134800 | 52843093000 | 276500 | 276500 | 276500 | 276000 | 282 |
| 400 | 20240614 | 134700 | 52765165500 | 276500 | 276000 | 276500 | 276000 | 283 |
| 401 | 20240614 | 134600 | 52686932500 | 276000 | 276000 | 276500 | 276000 | 238 |
| 402 | 20240614 | 134500 | 52621222500 | 276000 | 276500 | 276500 | 276000 | 200 |
| 403 | 20240614 | 134400 | 52566015000 | 276500 | 276500 | 276500 | 276000 | 140 |
| 404 | 20240614 | 134300 | 52527332500 | 276500 | 276500 | 276500 | 276000 | 1009 |
| 405 | 20240614 | 134200 | 52248404000 | 276500 | 276500 | 277000 | 276500 | 359 |
| 406 | 20240614 | 134100 | 52149068000 | 276500 | 276500 | 277000 | 276500 | 136 |
| 407 | 20240614 | 134000 | 52111463000 | 276500 | 277000 | 277000 | 276500 | 109 |
| 408 | 20240614 | 133900 | 52081296500 | 277000 | 276500 | 277500 | 276500 | 312 |
| 409 | 20240614 | 133800 | 51994877500 | 276500 | 276500 | 277000 | 276500 | 625 |
| 410 | 20240614 | 133700 | 51821817000 | 277000 | 277000 | 277000 | 276500 | 266 |
| 411 | 20240614 | 133600 | 51748244000 | 277000 | 276500 | 277000 | 276500 | 143 |
| 412 | 20240614 | 133500 | 51708699500 | 277000 | 276500 | 277000 | 276500 | 107 |
| 413 | 20240614 | 133400 | 51679100500 | 276500 | 276500 | 277000 | 276500 | 32 |
| 414 | 20240614 | 133300 | 51670249000 | 276500 | 276500 | 277000 | 276500 | 150 |
| 415 | 20240614 | 133200 | 51628773500 | 276500 | 276500 | 277000 | 276500 | 33 |
| 416 | 20240614 | 133100 | 51619637500 | 276500 | 277000 | 277000 | 276500 | 75 |
| 417 | 20240614 | 133000 | 51598888000 | 276500 | 276500 | 277000 | 276500 | 256 |
| 418 | 20240614 | 132900 | 51528074000 | 277000 | 277000 | 277000 | 277000 | 208 |
| 419 | 20240614 | 132800 | 51470458000 | 277000 | 277000 | 277500 | 277000 | 246 |
| 420 | 20240614 | 132700 | 51402310000 | 277500 | 277500 | 277500 | 277500 | 68 |
| 421 | 20240614 | 132600 | 51383440000 | 277000 | 277500 | 277500 | 277000 | 178 |
| 422 | 20240614 | 132500 | 51334133000 | 277500 | 277000 | 277500 | 277000 | 114 |
| 423 | 20240614 | 132400 | 51302549500 | 277000 | 277000 | 277000 | 277000 | 67 |
| 424 | 20240614 | 132300 | 51283990500 | 277000 | 277000 | 277000 | 277000 | 130 |
| 425 | 20240614 | 132200 | 51247980500 | 277500 | 276500 | 277500 | 276500 | 424 |
| 426 | 20240614 | 132100 | 51130577000 | 276500 | 277000 | 277000 | 276500 | 114 |
| 427 | 20240614 | 132000 | 51099050000 | 277000 | 277000 | 277500 | 277000 | 366 |
| 428 | 20240614 | 131900 | 50997665000 | 277000 | 277500 | 277500 | 277000 | 51 |
| 429 | 20240614 | 131800 | 50983537000 | 277500 | 277000 | 277500 | 277000 | 200 |
| 430 | 20240614 | 131700 | 50928059000 | 277000 | 277500 | 277500 | 277000 | 99 |
| 431 | 20240614 | 131600 | 50900595500 | 277500 | 277500 | 277500 | 277000 | 216 |
| 432 | 20240614 | 131500 | 50840671000 | 277000 | 277000 | 277500 | 277000 | 419 |
| 433 | 20240614 | 131400 | 50724579000 | 277000 | 277000 | 277500 | 277000 | 272 |
| 434 | 20240614 | 131300 | 50649170500 | 277000 | 277000 | 277500 | 277000 | 85 |
| 435 | 20240614 | 131200 | 50625623500 | 277500 | 277500 | 277500 | 277500 | 102 |
| 436 | 20240614 | 131100 | 50597318500 | 278000 | 277000 | 278000 | 277000 | 330 |
| 437 | 20240614 | 131000 | 50505743000 | 277500 | 277000 | 277500 | 277000 | 83 |
| 438 | 20240614 | 130900 | 50482734500 | 277000 | 277500 | 277500 | 277000 | 204 |
| 439 | 20240614 | 130800 | 50426221000 | 277500 | 277500 | 277500 | 277500 | 86 |
| 440 | 20240614 | 130700 | 50402356000 | 278000 | 277500 | 278000 | 277500 | 204 |
| 441 | 20240614 | 130600 | 50345728500 | 278000 | 277500 | 278000 | 277500 | 17 |
| 442 | 20240614 | 130500 | 50341006500 | 278000 | 277500 | 278000 | 277000 | 57 |
| 443 | 20240614 | 130400 | 50325188500 | 277500 | 277000 | 277500 | 277000 | 423 |
| 444 | 20240614 | 130300 | 50207938500 | 276500 | 276500 | 277000 | 276500 | 391 |
| 445 | 20240614 | 130200 | 50099801500 | 276500 | 277000 | 277000 | 276500 | 675 |
| 446 | 20240614 | 130100 | 49913152000 | 277000 | 277000 | 277000 | 276500 | 74 |
| 447 | 20240614 | 130000 | 49892654500 | 277000 | 277000 | 277500 | 277000 | 220 |
| 448 | 20240614 | 125900 | 49831709500 | 277500 | 277000 | 277500 | 277000 | 209 |
| 449 | 20240614 | 125800 | 49773781500 | 277000 | 277000 | 277500 | 277000 | 118 |
| 450 | 20240614 | 125700 | 49741070000 | 277500 | 277000 | 277500 | 277000 | 143 |
| 451 | 20240614 | 125600 | 49701422500 | 277000 | 277500 | 277500 | 277000 | 68 |
| 452 | 20240614 | 125500 | 49682559000 | 277000 | 277500 | 277500 | 277000 | 120 |
| 453 | 20240614 | 125400 | 49649289500 | 277000 | 277000 | 277500 | 277000 | 154 |
| 454 | 20240614 | 125300 | 49606630000 | 277000 | 277500 | 277500 | 276500 | 208 |
| 455 | 20240614 | 125200 | 49549000000 | 277500 | 277000 | 277500 | 276500 | 386 |
| 456 | 20240614 | 125100 | 49442027000 | 277500 | 278000 | 278000 | 276500 | 1604 |
| 457 | 20240614 | 125000 | 48997401500 | 277500 | 277500 | 278000 | 277500 | 248 |
| 458 | 20240614 | 124900 | 48928567000 | 277500 | 278000 | 278000 | 277500 | 135 |
| 459 | 20240614 | 124800 | 48891058000 | 278000 | 278000 | 278500 | 277500 | 545 |
| 460 | 20240614 | 124700 | 48739527000 | 278000 | 278000 | 278500 | 278000 | 143 |
| 461 | 20240614 | 124600 | 48699761500 | 278000 | 278000 | 278500 | 278000 | 478 |
| 462 | 20240614 | 124500 | 48566816500 | 278000 | 279000 | 279000 | 278000 | 601 |
| 463 | 20240614 | 124400 | 48399601000 | 278500 | 279000 | 279000 | 278500 | 84 |
| 464 | 20240614 | 124300 | 48376201000 | 279000 | 278500 | 279000 | 278500 | 29 |
| 465 | 20240614 | 124200 | 48368117500 | 278500 | 278500 | 279000 | 278500 | 139 |
| 466 | 20240614 | 124100 | 48329402000 | 279000 | 278500 | 279000 | 278500 | 211 |
| 467 | 20240614 | 124000 | 48270637000 | 278500 | 278500 | 279000 | 278500 | 120 |
| 468 | 20240614 | 123900 | 48237214000 | 278500 | 278500 | 278500 | 278500 | 37 |
| 469 | 20240614 | 123800 | 48226909500 | 278500 | 278500 | 279000 | 278500 | 46 |
| 470 | 20240614 | 123700 | 48214094500 | 278500 | 279500 | 279500 | 278500 | 270 |
| 471 | 20240614 | 123600 | 48138701000 | 279000 | 279000 | 279500 | 279000 | 128 |
| 472 | 20240614 | 123500 | 48102988000 | 279000 | 279000 | 279000 | 278500 | 152 |
| 473 | 20240614 | 123400 | 48060597500 | 279000 | 278500 | 279000 | 278500 | 167 |
| 474 | 20240614 | 123300 | 48014080000 | 278500 | 279000 | 279000 | 278500 | 77 |
| 475 | 20240614 | 123200 | 47992629500 | 278500 | 278500 | 278500 | 278500 | 191 |
| 476 | 20240614 | 123100 | 47939436000 | 278500 | 279000 | 279000 | 278500 | 35 |
| 477 | 20240614 | 123000 | 47929677500 | 278500 | 278500 | 279000 | 278500 | 28 |
| 478 | 20240614 | 122900 | 47921870000 | 279500 | 279500 | 279500 | 278500 | 42 |
| 479 | 20240614 | 122800 | 47910142000 | 279500 | 279000 | 279500 | 278500 | 82 |
| 480 | 20240614 | 122700 | 47887275000 | 279000 | 279000 | 279500 | 278500 | 64 |
| 481 | 20240614 | 122600 | 47869440500 | 278500 | 279000 | 279500 | 278500 | 333 |
| 482 | 20240614 | 122500 | 47776669500 | 278500 | 278000 | 279000 | 278000 | 268 |
| 483 | 20240614 | 122400 | 47702003000 | 278000 | 278500 | 278500 | 278000 | 138 |
| 484 | 20240614 | 122300 | 47663586000 | 278000 | 278000 | 278500 | 278000 | 92 |
| 485 | 20240614 | 122200 | 47637999500 | 278000 | 278500 | 278500 | 278000 | 95 |
| 486 | 20240614 | 122100 | 47611563500 | 278500 | 278500 | 278500 | 278500 | 154 |
| 487 | 20240614 | 122000 | 47568674500 | 278500 | 278500 | 279000 | 278500 | 350 |
| 488 | 20240614 | 121900 | 47471195500 | 278500 | 278500 | 278500 | 278500 | 363 |
| 489 | 20240614 | 121800 | 47370100000 | 278500 | 279000 | 279000 | 278500 | 495 |
| 490 | 20240614 | 121700 | 47232008000 | 279000 | 279500 | 279500 | 279000 | 229 |
| 491 | 20240614 | 121600 | 47168069500 | 279000 | 279500 | 279500 | 279000 | 142 |
| 492 | 20240614 | 121500 | 47128383500 | 279500 | 279500 | 280000 | 279500 | 152 |
| 493 | 20240614 | 121400 | 47085895500 | 279500 | 279500 | 280000 | 279500 | 81 |
| 494 | 20240614 | 121300 | 47063254500 | 279500 | 279500 | 280000 | 279500 | 431 |
| 495 | 20240614 | 121200 | 46942789500 | 279500 | 279500 | 280000 | 279500 | 83 |
| 496 | 20240614 | 121100 | 46919590500 | 279500 | 279500 | 280000 | 279500 | 72 |
| 497 | 20240614 | 121000 | 46899465000 | 279500 | 279500 | 279500 | 279500 | 95 |
| 498 | 20240614 | 120900 | 46872912500 | 280000 | 279500 | 280000 | 279500 | 152 |
| 499 | 20240614 | 120800 | 46830423500 | 280000 | 280000 | 280000 | 279500 | 83 |
| 500 | 20240614 | 120700 | 46807188000 | 279500 | 279500 | 280000 | 279500 | 157 |
| 501 | 20240614 | 120600 | 46763289500 | 279500 | 280000 | 280000 | 279500 | 545 |
| 502 | 20240614 | 120500 | 46610876500 | 280000 | 280000 | 280500 | 280000 | 519 |
| 503 | 20240614 | 120400 | 46465556000 | 280500 | 280000 | 280500 | 280000 | 184 |
| 504 | 20240614 | 120300 | 46413998000 | 280000 | 280000 | 280500 | 280000 | 193 |
| 505 | 20240614 | 120200 | 46359953000 | 280500 | 280500 | 280500 | 280000 | 109 |
| 506 | 20240614 | 120100 | 46329394000 | 280000 | 280000 | 280500 | 280000 | 107 |
| 507 | 20240614 | 120000 | 46299413500 | 280000 | 279500 | 280500 | 279500 | 69 |
| 508 | 20240614 | 115900 | 46280102500 | 279500 | 280500 | 280500 | 279500 | 1186 |
| 509 | 20240614 | 115800 | 45948070500 | 280500 | 280500 | 280500 | 280000 | 148 |
| 510 | 20240614 | 115700 | 45906621000 | 280500 | 280000 | 281000 | 280000 | 123 |
| 511 | 20240614 | 115600 | 45872149000 | 281000 | 281000 | 281000 | 280500 | 566 |
| 512 | 20240614 | 115500 | 45713272000 | 281500 | 281000 | 281500 | 281000 | 26 |
| 513 | 20240614 | 115400 | 45705962000 | 281000 | 281500 | 281500 | 281000 | 485 |
| 514 | 20240614 | 115300 | 45569615000 | 281500 | 281500 | 281500 | 281000 | 262 |
| 515 | 20240614 | 115200 | 45495881000 | 281500 | 280500 | 281500 | 280500 | 1660 |
| 516 | 20240614 | 115100 | 45029179000 | 280500 | 281000 | 281000 | 280500 | 88 |
| 517 | 20240614 | 115000 | 45004463500 | 281000 | 280500 | 281000 | 280500 | 184 |
| 518 | 20240614 | 114900 | 44952832500 | 280500 | 280500 | 280500 | 280500 | 91 |
| 519 | 20240614 | 114800 | 44927307000 | 280500 | 280500 | 281000 | 280000 | 210 |
| 520 | 20240614 | 114700 | 44868388000 | 280500 | 280500 | 281000 | 280500 | 196 |
| 521 | 20240614 | 114600 | 44813409500 | 281000 | 280500 | 281000 | 280500 | 395 |
| 522 | 20240614 | 114500 | 44702590500 | 280500 | 280500 | 280500 | 280500 | 246 |
| 523 | 20240614 | 114400 | 44633587500 | 280500 | 280500 | 281000 | 280500 | 400 |
| 524 | 20240614 | 114300 | 44521362500 | 280500 | 281000 | 281000 | 280500 | 243 |
| 525 | 20240614 | 114200 | 44453080000 | 281500 | 281000 | 281500 | 281000 | 349 |
| 526 | 20240614 | 114100 | 44355006000 | 281000 | 281500 | 281500 | 281000 | 227 |
| 527 | 20240614 | 114000 | 44291144000 | 281000 | 280500 | 281500 | 280500 | 1394 |
| 528 | 20240614 | 113900 | 43899476000 | 280000 | 280000 | 280000 | 279500 | 416 |
| 529 | 20240614 | 113800 | 43783016000 | 280000 | 279500 | 280000 | 279500 | 305 |
| 530 | 20240614 | 113700 | 43697692500 | 279500 | 279000 | 279500 | 279000 | 534 |
| 531 | 20240614 | 113600 | 43548499500 | 279000 | 279500 | 280000 | 279000 | 896 |
| 532 | 20240614 | 113500 | 43297930500 | 279500 | 279000 | 280000 | 279000 | 522 |
| 533 | 20240614 | 113400 | 43151995000 | 279500 | 279000 | 279500 | 278500 | 817 |
| 534 | 20240614 | 113300 | 42924106500 | 278500 | 278000 | 279000 | 278000 | 194 |
| 535 | 20240614 | 113200 | 42870078000 | 278000 | 278000 | 278500 | 278000 | 681 |
| 536 | 20240614 | 113100 | 42680653000 | 278000 | 278500 | 278500 | 278000 | 214 |
| 537 | 20240614 | 113000 | 42621101500 | 278000 | 278000 | 278500 | 278000 | 52 |
| 538 | 20240614 | 112900 | 42606622500 | 278000 | 278000 | 278500 | 278000 | 103 |
| 539 | 20240614 | 112800 | 42577973000 | 278500 | 279000 | 279000 | 278000 | 562 |
| 540 | 20240614 | 112700 | 42421458500 | 279000 | 279000 | 279500 | 278500 | 93 |
| 541 | 20240614 | 112600 | 42395537000 | 278500 | 279500 | 280000 | 278500 | 723 |
| 542 | 20240614 | 112500 | 42193724000 | 279500 | 279500 | 280000 | 279500 | 1151 |
| 543 | 20240614 | 112400 | 41871705500 | 279500 | 279000 | 279500 | 278500 | 1448 |
| 544 | 20240614 | 112300 | 41467192000 | 278500 | 279000 | 279000 | 278500 | 202 |
| 545 | 20240614 | 112200 | 41410841500 | 278500 | 278000 | 278500 | 278000 | 131 |
| 546 | 20240614 | 112100 | 41374365500 | 278000 | 278500 | 278500 | 278000 | 486 |
| 547 | 20240614 | 112000 | 41239080500 | 279000 | 279500 | 279500 | 278500 | 439 |
| 548 | 20240614 | 111900 | 41116610000 | 279500 | 279000 | 279500 | 279000 | 616 |
| 549 | 20240614 | 111800 | 40944543500 | 279000 | 279000 | 279000 | 278500 | 244 |
| 550 | 20240614 | 111700 | 40876471500 | 278500 | 278500 | 278500 | 278000 | 274 |
| 551 | 20240614 | 111600 | 40800180000 | 278500 | 278500 | 278500 | 278000 | 531 |
| 552 | 20240614 | 111500 | 40652394000 | 278500 | 278000 | 278500 | 277500 | 226 |
| 553 | 20240614 | 111400 | 40589532000 | 278000 | 278000 | 278000 | 277500 | 187 |
| 554 | 20240614 | 111300 | 40537562500 | 278000 | 277500 | 278500 | 277500 | 304 |
| 555 | 20240614 | 111200 | 40453081000 | 277500 | 277500 | 278000 | 277000 | 516 |
| 556 | 20240614 | 111100 | 40309787500 | 278000 | 277500 | 278000 | 276500 | 1028 |
| 557 | 20240614 | 111000 | 40024721500 | 278000 | 279000 | 279000 | 277000 | 1005 |
| 558 | 20240614 | 110900 | 39745384000 | 279000 | 280000 | 280000 | 278500 | 966 |
| 559 | 20240614 | 110800 | 39475578000 | 280000 | 280500 | 281000 | 279500 | 1739 |
| 560 | 20240614 | 110700 | 38988489000 | 280500 | 280500 | 281000 | 280000 | 1697 |
| 561 | 20240614 | 110600 | 38512531000 | 280500 | 282000 | 282000 | 280500 | 1296 |
| 562 | 20240614 | 110500 | 38148287000 | 282000 | 283000 | 283000 | 281500 | 1672 |
| 563 | 20240614 | 110400 | 37675901500 | 283000 | 281500 | 283500 | 281000 | 4630 |
| 564 | 20240614 | 110300 | 36367179000 | 281500 | 280000 | 282000 | 280000 | 4376 |
| 565 | 20240614 | 110200 | 35137815000 | 280000 | 280500 | 281000 | 280000 | 828 |
| 566 | 20240614 | 110100 | 34905571500 | 281000 | 280000 | 281000 | 279500 | 2515 |
| 567 | 20240614 | 110000 | 34200538500 | 280000 | 281000 | 281000 | 279500 | 2016 |
| 568 | 20240614 | 105900 | 33635441000 | 281500 | 280000 | 282000 | 280000 | 6517 |
| 569 | 20240614 | 105800 | 31805225000 | 280000 | 279000 | 280500 | 279000 | 4197 |
| 570 | 20240614 | 105700 | 30631192500 | 279000 | 277500 | 279500 | 277500 | 2506 |
| 571 | 20240614 | 105600 | 29933380000 | 277500 | 276500 | 277500 | 276000 | 2687 |
| 572 | 20240614 | 105500 | 29189411000 | 276500 | 275000 | 276500 | 275000 | 1752 |
| 573 | 20240614 | 105400 | 28706195500 | 275000 | 275000 | 275000 | 274500 | 641 |
| 574 | 20240614 | 105300 | 28529931500 | 275000 | 274500 | 275000 | 274500 | 560 |
| 575 | 20240614 | 105200 | 28375972500 | 274500 | 274500 | 275000 | 274500 | 139 |
| 576 | 20240614 | 105100 | 28337807500 | 274500 | 274000 | 274500 | 274000 | 737 |
| 577 | 20240614 | 105000 | 28135531500 | 274500 | 273000 | 274500 | 273000 | 293 |
| 578 | 20240614 | 104900 | 28055262500 | 273500 | 273000 | 274000 | 273000 | 927 |
| 579 | 20240614 | 104800 | 27801742500 | 273500 | 273500 | 273500 | 272500 | 191 |
| 580 | 20240614 | 104700 | 27749538500 | 273000 | 272500 | 273000 | 272500 | 690 |
| 581 | 20240614 | 104600 | 27561221000 | 272500 | 272000 | 272500 | 272000 | 520 |
| 582 | 20240614 | 104500 | 27419749000 | 272000 | 272500 | 273000 | 272000 | 224 |
| 583 | 20240614 | 104400 | 27358715000 | 272500 | 272500 | 273000 | 272500 | 270 |
| 584 | 20240614 | 104300 | 27285080000 | 273000 | 272000 | 273000 | 272000 | 160 |
| 585 | 20240614 | 104200 | 27241468500 | 272500 | 272500 | 273000 | 272500 | 272 |
| 586 | 20240614 | 104100 | 27167336500 | 272500 | 272000 | 272500 | 272000 | 491 |
| 587 | 20240614 | 104000 | 27033688500 | 272500 | 272500 | 272500 | 272000 | 390 |
| 588 | 20240614 | 103900 | 26927532500 | 272500 | 272500 | 273000 | 272500 | 209 |
| 589 | 20240614 | 103800 | 26870500500 | 272500 | 273000 | 273000 | 272000 | 402 |
| 590 | 20240614 | 103700 | 26760894000 | 273000 | 272500 | 273000 | 272000 | 312 |
| 591 | 20240614 | 103600 | 26675819000 | 272500 | 272500 | 272500 | 272000 | 371 |
| 592 | 20240614 | 103500 | 26574762000 | 272000 | 271500 | 272000 | 271500 | 1172 |
| 593 | 20240614 | 103400 | 26256036000 | 271500 | 271500 | 272000 | 271500 | 57 |
| 594 | 20240614 | 103300 | 26240560000 | 271500 | 271500 | 272000 | 271500 | 103 |
| 595 | 20240614 | 103200 | 26212588500 | 272000 | 271500 | 272000 | 271500 | 216 |
| 596 | 20240614 | 103100 | 26153886000 | 271500 | 271500 | 272000 | 271500 | 623 |
| 597 | 20240614 | 103000 | 25984717500 | 271500 | 272000 | 272000 | 271500 | 116 |
| 598 | 20240614 | 102900 | 25953209500 | 272000 | 271500 | 272000 | 271500 | 111 |
| 599 | 20240614 | 102800 | 25923060000 | 272000 | 272000 | 272500 | 271500 | 302 |
| 600 | 20240614 | 102700 | 25840922500 | 272500 | 272500 | 273000 | 272500 | 301 |
| 601 | 20240614 | 102600 | 25758877500 | 273000 | 273000 | 273500 | 273000 | 465 |
| 602 | 20240614 | 102500 | 25631932000 | 273000 | 273000 | 273500 | 273000 | 99 |
| 603 | 20240614 | 102400 | 25604901000 | 273500 | 273000 | 273500 | 273000 | 113 |
| 604 | 20240614 | 102300 | 25574050500 | 273000 | 273500 | 273500 | 273000 | 121 |
| 605 | 20240614 | 102200 | 25541008000 | 273000 | 273000 | 273500 | 273000 | 492 |
| 606 | 20240614 | 102100 | 25406689000 | 273500 | 273500 | 273500 | 273500 | 274 |
| 607 | 20240614 | 102000 | 25331750000 | 273000 | 272500 | 273500 | 272500 | 150 |
| 608 | 20240614 | 101900 | 25290794000 | 273000 | 274500 | 274500 | 272500 | 162 |
| 609 | 20240614 | 101800 | 25246532500 | 274000 | 275000 | 275000 | 274000 | 1967 |
| 610 | 20240614 | 101700 | 24707023000 | 274500 | 275000 | 275000 | 274500 | 259 |
| 611 | 20240614 | 101600 | 24635804000 | 275000 | 275000 | 275500 | 274500 | 263 |
| 612 | 20240614 | 101500 | 24563487000 | 275000 | 274500 | 275500 | 274500 | 1218 |
| 613 | 20240614 | 101400 | 24228538500 | 275000 | 274500 | 275000 | 274500 | 531 |
| 614 | 20240614 | 101300 | 24082552500 | 275000 | 274000 | 275000 | 274000 | 1283 |
| 615 | 20240614 | 101200 | 23730500500 | 274000 | 274000 | 274500 | 274000 | 187 |
| 616 | 20240614 | 101100 | 23679225500 | 274000 | 274000 | 274500 | 274000 | 664 |
| 617 | 20240614 | 101000 | 23497271500 | 274500 | 273000 | 274500 | 272000 | 2183 |
| 618 | 20240614 | 100900 | 22899666500 | 273000 | 273000 | 273500 | 272500 | 510 |
| 619 | 20240614 | 100800 | 22760467000 | 273500 | 273500 | 273500 | 273000 | 553 |
| 620 | 20240614 | 100700 | 22609319500 | 273500 | 273000 | 273500 | 273000 | 357 |
| 621 | 20240614 | 100600 | 22511712500 | 273000 | 272500 | 273500 | 272500 | 371 |
| 622 | 20240614 | 100500 | 22410420000 | 272500 | 272000 | 273000 | 272000 | 1425 |
| 623 | 20240614 | 100400 | 22022499000 | 272000 | 272000 | 272000 | 271500 | 200 |
| 624 | 20240614 | 100300 | 21968127000 | 271500 | 271500 | 272000 | 271500 | 372 |
| 625 | 20240614 | 100200 | 21867087500 | 271500 | 272000 | 272000 | 271500 | 163 |
| 626 | 20240614 | 100100 | 21822765000 | 272000 | 271500 | 272000 | 271000 | 523 |
| 627 | 20240614 | 100000 | 21680726500 | 271500 | 272000 | 272000 | 271000 | 358 |
| 628 | 20240614 | 095900 | 21583537500 | 271500 | 270500 | 271500 | 270500 | 1515 |
| 629 | 20240614 | 095800 | 21172767000 | 271000 | 271000 | 271000 | 270500 | 535 |
| 630 | 20240614 | 095700 | 21027938000 | 271000 | 271000 | 271500 | 271000 | 451 |
| 631 | 20240614 | 095600 | 20905711000 | 271000 | 272000 | 272500 | 271000 | 398 |
| 632 | 20240614 | 095500 | 20797595500 | 272000 | 272500 | 272500 | 272000 | 393 |
| 633 | 20240614 | 095400 | 20690692000 | 272000 | 272500 | 272500 | 272000 | 227 |
| 634 | 20240614 | 095300 | 20628928000 | 272000 | 272500 | 272500 | 272000 | 98 |
| 635 | 20240614 | 095200 | 20602261500 | 272500 | 272500 | 272500 | 272000 | 230 |
| 636 | 20240614 | 095100 | 20539670000 | 272500 | 272500 | 272500 | 272000 | 271 |
| 637 | 20240614 | 095000 | 20465903000 | 272500 | 273000 | 273000 | 272000 | 1355 |
| 638 | 20240614 | 094900 | 20096661000 | 273000 | 273500 | 274000 | 273000 | 733 |
| 639 | 20240614 | 094800 | 19896390500 | 274000 | 273500 | 274000 | 273500 | 317 |
| 640 | 20240614 | 094700 | 19809644000 | 273500 | 273500 | 274000 | 273000 | 487 |
| 641 | 20240614 | 094600 | 19676445500 | 273500 | 273000 | 273500 | 272500 | 1070 |
| 642 | 20240614 | 094500 | 19384379500 | 272500 | 273000 | 273000 | 272500 | 415 |
| 643 | 20240614 | 094400 | 19271104500 | 273000 | 272500 | 273000 | 272500 | 151 |
| 644 | 20240614 | 094300 | 19229913500 | 272500 | 272500 | 273000 | 272500 | 340 |
| 645 | 20240614 | 094200 | 19137259500 | 273000 | 272500 | 273000 | 272500 | 457 |
| 646 | 20240614 | 094100 | 19012682500 | 272500 | 271500 | 273000 | 271500 | 1404 |
| 647 | 20240614 | 094000 | 18630641000 | 271500 | 271000 | 271500 | 270500 | 837 |
| 648 | 20240614 | 093900 | 18403728000 | 271000 | 271000 | 271000 | 270500 | 467 |
| 649 | 20240614 | 093800 | 18277278000 | 270500 | 270500 | 271000 | 270500 | 311 |
| 650 | 20240614 | 093700 | 18193085000 | 270500 | 270500 | 272000 | 270000 | 995 |
| 651 | 20240614 | 093600 | 17923751500 | 270500 | 271000 | 271000 | 270000 | 944 |
| 652 | 20240614 | 093500 | 17668383500 | 271000 | 271500 | 271500 | 270500 | 1659 |
| 653 | 20240614 | 093400 | 17218773500 | 271500 | 272000 | 272000 | 271500 | 1893 |
| 654 | 20240614 | 093300 | 16704808500 | 272000 | 272500 | 272500 | 271500 | 858 |
| 655 | 20240614 | 093200 | 16471333000 | 272500 | 272000 | 273000 | 271500 | 1156 |
| 656 | 20240614 | 093100 | 16156531000 | 272000 | 270000 | 272000 | 270000 | 1969 |
| 657 | 20240614 | 093000 | 15623460000 | 270000 | 269500 | 270500 | 269500 | 3067 |
| 658 | 20240614 | 092900 | 14795609000 | 269500 | 270000 | 270000 | 269500 | 1727 |
| 659 | 20240614 | 092800 | 14330097000 | 270000 | 270000 | 270500 | 269500 | 4390 |
| 660 | 20240614 | 092700 | 13144899500 | 270500 | 270500 | 270500 | 270000 | 4180 |
| 661 | 20240614 | 092600 | 12015536000 | 270500 | 271000 | 271500 | 270500 | 2460 |
| 662 | 20240614 | 092500 | 11349700500 | 271000 | 272000 | 272000 | 270500 | 2549 |
| 663 | 20240614 | 092400 | 10658427500 | 271500 | 272000 | 272000 | 271500 | 1067 |
| 664 | 20240614 | 092300 | 10368474500 | 272000 | 272500 | 272500 | 272000 | 590 |
| 665 | 20240614 | 092200 | 10207898000 | 272500 | 272500 | 273000 | 272000 | 1547 |
| 666 | 20240614 | 092100 | 9786707500 | 272000 | 272500 | 273000 | 272000 | 1458 |
| 667 | 20240614 | 092000 | 9389807000 | 272500 | 273500 | 273500 | 272500 | 2112 |
| 668 | 20240614 | 091900 | 8813561000 | 273500 | 273500 | 274000 | 273000 | 2231 |
| 669 | 20240614 | 091800 | 8203920000 | 273500 | 274000 | 274000 | 273500 | 867 |
| 670 | 20240614 | 091700 | 7966738000 | 274000 | 274000 | 274000 | 273500 | 352 |
| 671 | 20240614 | 091600 | 7870394000 | 274000 | 274000 | 274500 | 273500 | 492 |
| 672 | 20240614 | 091500 | 7735589000 | 274000 | 275000 | 275000 | 273500 | 2554 |
| 673 | 20240614 | 091400 | 7035638500 | 275000 | 274500 | 275000 | 274000 | 376 |
| 674 | 20240614 | 091300 | 6932398000 | 274500 | 274500 | 274500 | 273500 | 1530 |
| 675 | 20240614 | 091200 | 6512786000 | 274000 | 273500 | 274500 | 273500 | 1396 |
| 676 | 20240614 | 091100 | 6130292000 | 273500 | 274500 | 274500 | 273500 | 982 |
| 677 | 20240614 | 091000 | 5861369500 | 274000 | 274000 | 274500 | 274000 | 303 |
| 678 | 20240614 | 090900 | 5778279000 | 274500 | 274000 | 275000 | 273500 | 1008 |
| 679 | 20240614 | 090800 | 5502025000 | 274000 | 273000 | 274000 | 273000 | 1264 |
| 680 | 20240614 | 090700 | 5156724000 | 273000 | 274000 | 274000 | 273000 | 3273 |
| 681 | 20240614 | 090600 | 4262549500 | 273500 | 274000 | 274000 | 273500 | 957 |
| 682 | 20240614 | 090500 | 4000542500 | 274000 | 274500 | 274500 | 273500 | 1279 |
| 683 | 20240614 | 090400 | 3650146000 | 274500 | 273500 | 274500 | 273000 | 2295 |
| 684 | 20240614 | 090300 | 3021972500 | 274000 | 274500 | 274500 | 273500 | 1612 |
| 685 | 20240614 | 090200 | 2580797000 | 274000 | 276000 | 276500 | 273500 | 5348 |
| 686 | 20240614 | 090100 | 1110613000 | 276500 | 277000 | 277500 | 276000 | 1370 |
| 687 | 20240614 | 090000 | 731567000 | 277000 | 276500 | 278000 | 276500 | 2439 |